744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212100,493704440,12370,12370,12370,12370,315
|
|
20240802,212000,493704440,12370,12370,12370,12370,0
|
|
20240802,211900,493704440,12370,12370,12370,12370,0
|
|
20240802,211800,493704440,12370,12370,12370,12370,0
|
|
20240802,211700,493704440,12370,12370,12370,12370,0
|
|
20240802,211600,493704440,12370,12370,12370,12370,0
|
|
20240802,211500,493704440,12370,12370,12370,12370,0
|
|
20240802,211400,493704440,12370,12370,12370,12370,0
|
|
20240802,211300,493704440,12370,12370,12370,12370,0
|
|
20240802,211200,493704440,12370,12370,12370,12370,0
|
|
20240802,211100,493704440,12370,12370,12370,12370,0
|
|
20240802,211000,493704440,12370,12370,12370,12370,0
|
|
20240802,210900,493704440,12370,12370,12370,12370,0
|
|
20240802,210800,493704440,12370,12370,12370,12370,0
|
|
20240802,210700,493704440,12370,12370,12370,12370,0
|
|
20240802,210600,493704440,12370,12370,12370,12370,0
|
|
20240802,210500,493704440,12370,12370,12370,12370,0
|
|
20240802,210400,493704440,12370,12370,12370,12370,0
|
|
20240802,210300,493704440,12370,12370,12370,12370,0
|
|
20240802,210200,493704440,12370,12370,12370,12370,0
|
|
20240802,210100,493704440,12370,12370,12370,12370,0
|
|
20240802,210000,493704440,12370,12370,12370,12370,0
|
|
20240802,205900,493704440,12370,12370,12370,12370,0
|
|
20240802,205800,493704440,12370,12370,12370,12370,0
|
|
20240802,205700,493704440,12370,12370,12370,12370,0
|
|
20240802,205600,493704440,12370,12370,12370,12370,0
|
|
20240802,205500,493704440,12370,12370,12370,12370,0
|
|
20240802,205400,493704440,12370,12370,12370,12370,0
|
|
20240802,205300,493704440,12370,12370,12370,12370,0
|
|
20240802,205200,493704440,12370,12370,12370,12370,0
|
|
20240802,205100,493704440,12370,12370,12370,12370,315
|
|
20240802,205000,493704440,12370,12370,12370,12370,0
|
|
20240802,204900,493704440,12370,12370,12370,12370,0
|
|
20240802,204800,493704440,12370,12370,12370,12370,0
|
|
20240802,204700,493704440,12370,12370,12370,12370,0
|
|
20240802,204600,493704440,12370,12370,12370,12370,0
|
|
20240802,204500,493704440,12370,12370,12370,12370,0
|
|
20240802,204400,493704440,12370,12370,12370,12370,0
|
|
20240802,204300,493704440,12370,12370,12370,12370,0
|
|
20240802,204200,493704440,12370,12370,12370,12370,0
|
|
20240802,204100,493704440,12370,12370,12370,12370,0
|
|
20240802,204000,493704440,12370,12370,12370,12370,0
|
|
20240802,203900,493704440,12370,12370,12370,12370,0
|
|
20240802,203800,493704440,12370,12370,12370,12370,0
|
|
20240802,203700,493704440,12370,12370,12370,12370,0
|
|
20240802,203600,493704440,12370,12370,12370,12370,0
|
|
20240802,203500,493704440,12370,12370,12370,12370,0
|
|
20240802,203400,493704440,12370,12370,12370,12370,0
|
|
20240802,203300,493704440,12370,12370,12370,12370,0
|
|
20240802,203200,493704440,12370,12370,12370,12370,0
|
|
20240802,203100,493704440,12370,12370,12370,12370,0
|
|
20240802,203000,493704440,12370,12370,12370,12370,0
|
|
20240802,202900,493704440,12370,12370,12370,12370,0
|
|
20240802,202800,493704440,12370,12370,12370,12370,0
|
|
20240802,202700,493704440,12370,12370,12370,12370,0
|
|
20240802,202600,493704440,12370,12370,12370,12370,0
|
|
20240802,202500,493704440,12370,12370,12370,12370,0
|
|
20240802,202400,493704440,12370,12370,12370,12370,0
|
|
20240802,202300,493704440,12370,12370,12370,12370,0
|
|
20240802,202200,493704440,12370,12370,12370,12370,0
|
|
20240802,202100,493704440,12370,12370,12370,12370,315
|
|
20240802,202000,493704440,12370,12370,12370,12370,0
|
|
20240802,201900,493704440,12370,12370,12370,12370,0
|
|
20240802,201800,493704440,12370,12370,12370,12370,0
|
|
20240802,201700,493704440,12370,12370,12370,12370,0
|
|
20240802,201600,493704440,12370,12370,12370,12370,0
|
|
20240802,201500,493704440,12370,12370,12370,12370,0
|
|
20240802,201400,493704440,12370,12370,12370,12370,0
|
|
20240802,201300,493704440,12370,12370,12370,12370,0
|
|
20240802,201200,493704440,12370,12370,12370,12370,0
|
|
20240802,201100,493704440,12370,12370,12370,12370,0
|
|
20240802,201000,493704440,12370,12370,12370,12370,0
|
|
20240802,200900,493704440,12370,12370,12370,12370,0
|
|
20240802,200800,493704440,12370,12370,12370,12370,0
|
|
20240802,200700,493704440,12370,12370,12370,12370,0
|
|
20240802,200600,493704440,12370,12370,12370,12370,0
|
|
20240802,200500,493704440,12370,12370,12370,12370,0
|
|
20240802,200400,493704440,12370,12370,12370,12370,0
|
|
20240802,200300,493704440,12370,12370,12370,12370,0
|
|
20240802,200200,493704440,12370,12370,12370,12370,0
|
|
20240802,200100,493704440,12370,12370,12370,12370,0
|
|
20240802,200000,493704440,12370,12370,12370,12370,0
|
|
20240802,195900,493704440,12370,12370,12370,12370,0
|
|
20240802,195800,493704440,12370,12370,12370,12370,0
|
|
20240802,195700,493704440,12370,12370,12370,12370,0
|
|
20240802,195600,493704440,12370,12370,12370,12370,0
|
|
20240802,195500,493704440,12370,12370,12370,12370,0
|
|
20240802,195400,493704440,12370,12370,12370,12370,0
|
|
20240802,195300,493704440,12370,12370,12370,12370,0
|
|
20240802,195200,493704440,12370,12370,12370,12370,0
|
|
20240802,195100,493704440,12370,12370,12370,12370,315
|
|
20240802,195000,493704440,12370,12370,12370,12370,0
|
|
20240802,194900,493704440,12370,12370,12370,12370,0
|
|
20240802,194800,493704440,12370,12370,12370,12370,0
|
|
20240802,194700,493704440,12370,12370,12370,12370,0
|
|
20240802,194600,493704440,12370,12370,12370,12370,0
|
|
20240802,194500,493704440,12370,12370,12370,12370,0
|
|
20240802,194400,493704440,12370,12370,12370,12370,0
|
|
20240802,194300,493704440,12370,12370,12370,12370,0
|
|
20240802,194200,493704440,12370,12370,12370,12370,0
|
|
20240802,194100,493704440,12370,12370,12370,12370,0
|
|
20240802,194000,493704440,12370,12370,12370,12370,0
|
|
20240802,193900,493704440,12370,12370,12370,12370,0
|
|
20240802,193800,493704440,12370,12370,12370,12370,0
|
|
20240802,193700,493704440,12370,12370,12370,12370,0
|
|
20240802,193600,493704440,12370,12370,12370,12370,0
|
|
20240802,193500,493704440,12370,12370,12370,12370,0
|
|
20240802,193400,493704440,12370,12370,12370,12370,0
|
|
20240802,193300,493704440,12370,12370,12370,12370,0
|
|
20240802,193200,493704440,12370,12370,12370,12370,0
|
|
20240802,193100,493704440,12370,12370,12370,12370,0
|
|
20240802,193000,493704440,12370,12370,12370,12370,0
|
|
20240802,192900,493704440,12370,12370,12370,12370,0
|
|
20240802,192800,493704440,12370,12370,12370,12370,0
|
|
20240802,192700,493704440,12370,12370,12370,12370,0
|
|
20240802,192600,493704440,12370,12370,12370,12370,0
|
|
20240802,192500,493704440,12370,12370,12370,12370,0
|
|
20240802,192400,493704440,12370,12370,12370,12370,0
|
|
20240802,192300,493704440,12370,12370,12370,12370,0
|
|
20240802,192200,493704440,12370,12370,12370,12370,0
|
|
20240802,192100,493704440,12370,12370,12370,12370,315
|
|
20240802,192000,493704440,12370,12370,12370,12370,0
|
|
20240802,191900,493704440,12370,12370,12370,12370,0
|
|
20240802,191800,493704440,12370,12370,12370,12370,0
|
|
20240802,191700,493704440,12370,12370,12370,12370,0
|
|
20240802,191600,493704440,12370,12370,12370,12370,0
|
|
20240802,191500,493704440,12370,12370,12370,12370,0
|
|
20240802,191400,493704440,12370,12370,12370,12370,0
|
|
20240802,191300,493704440,12370,12370,12370,12370,0
|
|
20240802,191200,493704440,12370,12370,12370,12370,0
|
|
20240802,191100,493704440,12370,12370,12370,12370,0
|
|
20240802,191000,493704440,12370,12370,12370,12370,0
|
|
20240802,190900,493704440,12370,12370,12370,12370,0
|
|
20240802,190800,493704440,12370,12370,12370,12370,0
|
|
20240802,190700,493704440,12370,12370,12370,12370,0
|
|
20240802,190600,493704440,12370,12370,12370,12370,0
|
|
20240802,190500,493704440,12370,12370,12370,12370,0
|
|
20240802,190400,493704440,12370,12370,12370,12370,0
|
|
20240802,190300,493704440,12370,12370,12370,12370,0
|
|
20240802,190200,493704440,12370,12370,12370,12370,0
|
|
20240802,190100,493704440,12370,12370,12370,12370,0
|
|
20240802,190000,493704440,12370,12370,12370,12370,0
|
|
20240802,185900,493704440,12370,12370,12370,12370,0
|
|
20240802,185800,493704440,12370,12370,12370,12370,0
|
|
20240802,185700,493704440,12370,12370,12370,12370,0
|
|
20240802,185600,493704440,12370,12370,12370,12370,0
|
|
20240802,185500,493704440,12370,12370,12370,12370,0
|
|
20240802,185400,493704440,12370,12370,12370,12370,0
|
|
20240802,185300,493704440,12370,12370,12370,12370,0
|
|
20240802,185200,493704440,12370,12370,12370,12370,0
|
|
20240802,185100,493704440,12370,12370,12370,12370,315
|
|
20240802,185000,493704440,12370,12370,12370,12370,0
|
|
20240802,184900,493704440,12370,12370,12370,12370,0
|
|
20240802,184800,493704440,12370,12370,12370,12370,0
|
|
20240802,184700,493704440,12370,12370,12370,12370,0
|
|
20240802,184600,493704440,12370,12370,12370,12370,0
|
|
20240802,184500,493704440,12370,12370,12370,12370,0
|
|
20240802,184400,493704440,12370,12370,12370,12370,0
|
|
20240802,184300,493704440,12370,12370,12370,12370,0
|
|
20240802,184200,493704440,12370,12370,12370,12370,0
|
|
20240802,184100,493704440,12370,12370,12370,12370,0
|
|
20240802,184000,493704440,12370,12370,12370,12370,0
|
|
20240802,183900,493704440,12370,12370,12370,12370,0
|
|
20240802,183800,493704440,12370,12370,12370,12370,0
|
|
20240802,183700,493704440,12370,12370,12370,12370,0
|
|
20240802,183600,493704440,12370,12370,12370,12370,0
|
|
20240802,183500,493704440,12370,12370,12370,12370,0
|
|
20240802,183400,493704440,12370,12370,12370,12370,0
|
|
20240802,183300,493704440,12370,12370,12370,12370,0
|
|
20240802,183200,493704440,12370,12370,12370,12370,0
|
|
20240802,183100,493704440,12370,12370,12370,12370,0
|
|
20240802,183000,493704440,12370,12370,12370,12370,0
|
|
20240802,182900,493704440,12370,12370,12370,12370,0
|
|
20240802,182800,493704440,12370,12370,12370,12370,0
|
|
20240802,182700,493704440,12370,12370,12370,12370,0
|
|
20240802,182600,493704440,12370,12370,12370,12370,0
|
|
20240802,182500,493704440,12370,12370,12370,12370,0
|
|
20240802,182400,493704440,12370,12370,12370,12370,0
|
|
20240802,182300,493704440,12370,12370,12370,12370,0
|
|
20240802,182200,493704440,12370,12370,12370,12370,0
|
|
20240802,182100,493704440,12370,12370,12370,12370,315
|
|
20240802,182000,493704440,12370,12370,12370,12370,0
|
|
20240802,181900,493704440,12370,12370,12370,12370,0
|
|
20240802,181800,493704440,12370,12370,12370,12370,0
|
|
20240802,181700,493704440,12370,12370,12370,12370,0
|
|
20240802,181600,493704440,12370,12370,12370,12370,0
|
|
20240802,181500,493704440,12370,12370,12370,12370,0
|
|
20240802,181400,493704440,12370,12370,12370,12370,0
|
|
20240802,181300,493704440,12370,12370,12370,12370,0
|
|
20240802,181200,493704440,12370,12370,12370,12370,0
|
|
20240802,181100,493704440,12370,12370,12370,12370,0
|
|
20240802,181000,493704440,12370,12370,12370,12370,0
|
|
20240802,180900,493704440,12370,12370,12370,12370,0
|
|
20240802,180800,493704440,12370,12370,12370,12370,0
|
|
20240802,180700,493704440,12370,12370,12370,12370,0
|
|
20240802,180600,493704440,12370,12370,12370,12370,0
|
|
20240802,180500,493704440,12370,12370,12370,12370,0
|
|
20240802,180400,493704440,12370,12370,12370,12370,0
|
|
20240802,180300,493704440,12370,12370,12370,12370,0
|
|
20240802,180200,493704440,12370,12370,12370,12370,0
|
|
20240802,180100,493704440,12370,12370,12370,12370,0
|
|
20240802,180000,493704440,12370,12370,12370,12370,0
|
|
20240802,175900,493704440,12370,12370,12370,12370,0
|
|
20240802,175800,493704440,12370,12370,12370,12370,0
|
|
20240802,175700,493704440,12370,12370,12370,12370,0
|
|
20240802,175600,493704440,12370,12370,12370,12370,0
|
|
20240802,175500,493704440,12370,12370,12370,12370,0
|
|
20240802,175400,493704440,12370,12370,12370,12370,0
|
|
20240802,175300,493704440,12370,12370,12370,12370,0
|
|
20240802,175200,493704440,12370,12370,12370,12370,0
|
|
20240802,175100,493704440,12370,12370,12370,12370,315
|
|
20240802,175000,493704440,12370,12370,12370,12370,0
|
|
20240802,174900,493704440,12370,12370,12370,12370,0
|
|
20240802,174800,493704440,12370,12370,12370,12370,0
|
|
20240802,174700,493704440,12370,12370,12370,12370,0
|
|
20240802,174600,493704440,12370,12370,12370,12370,0
|
|
20240802,174500,493704440,12370,12370,12370,12370,0
|
|
20240802,174400,493704440,12370,12370,12370,12370,0
|
|
20240802,174300,493704440,12370,12370,12370,12370,0
|
|
20240802,174200,493704440,12370,12370,12370,12370,0
|
|
20240802,174100,493704440,12370,12370,12370,12370,0
|
|
20240802,174000,493704440,12370,12370,12370,12370,0
|
|
20240802,173900,493704440,12370,12370,12370,12370,0
|
|
20240802,173800,493704440,12370,12370,12370,12370,0
|
|
20240802,173700,493704440,12370,12370,12370,12370,0
|
|
20240802,173600,493704440,12370,12370,12370,12370,0
|
|
20240802,173500,493704440,12370,12370,12370,12370,0
|
|
20240802,173400,493704440,12370,12370,12370,12370,0
|
|
20240802,173300,493704440,12370,12370,12370,12370,0
|
|
20240802,173200,493704440,12370,12370,12370,12370,0
|
|
20240802,173100,493704440,12370,12370,12370,12370,0
|
|
20240802,173000,493704440,12370,12370,12370,12370,0
|
|
20240802,172900,493704440,12370,12370,12370,12370,0
|
|
20240802,172800,493704440,12370,12370,12370,12370,0
|
|
20240802,172700,493704440,12370,12370,12370,12370,0
|
|
20240802,172600,493704440,12370,12370,12370,12370,0
|
|
20240802,172500,493704440,12370,12370,12370,12370,0
|
|
20240802,172400,493704440,12370,12370,12370,12370,0
|
|
20240802,172300,493704440,12370,12370,12370,12370,0
|
|
20240802,172200,493704440,12370,12370,12370,12370,0
|
|
20240802,172100,493704440,12370,12370,12370,12370,315
|
|
20240802,172000,493704440,12370,12370,12370,12370,0
|
|
20240802,171900,493704440,12370,12370,12370,12370,0
|
|
20240802,171800,493704440,12370,12370,12370,12370,0
|
|
20240802,171700,493704440,12370,12370,12370,12370,0
|
|
20240802,171600,493704440,12370,12370,12370,12370,0
|
|
20240802,171500,493704440,12370,12370,12370,12370,0
|
|
20240802,171400,493704440,12370,12370,12370,12370,0
|
|
20240802,171300,493704440,12370,12370,12370,12370,0
|
|
20240802,171200,493704440,12370,12370,12370,12370,0
|
|
20240802,171100,493704440,12370,12370,12370,12370,0
|
|
20240802,171000,493704440,12370,12370,12370,12370,0
|
|
20240802,170900,493704440,12370,12370,12370,12370,0
|
|
20240802,170800,493704440,12370,12370,12370,12370,0
|
|
20240802,170700,493704440,12370,12370,12370,12370,0
|
|
20240802,170600,493704440,12370,12370,12370,12370,0
|
|
20240802,170500,493704440,12370,12370,12370,12370,0
|
|
20240802,170400,493704440,12370,12370,12370,12370,0
|
|
20240802,170300,493704440,12370,12370,12370,12370,0
|
|
20240802,170200,493704440,12370,12370,12370,12370,0
|
|
20240802,170100,493704440,12370,12370,12370,12370,0
|
|
20240802,170000,493704440,12370,12370,12370,12370,0
|
|
20240802,165900,493704440,12370,12370,12370,12370,0
|
|
20240802,165800,493704440,12370,12370,12370,12370,0
|
|
20240802,165700,493704440,12370,12370,12370,12370,0
|
|
20240802,165600,493704440,12370,12370,12370,12370,0
|
|
20240802,165500,493704440,12370,12370,12370,12370,0
|
|
20240802,165400,493704440,12370,12370,12370,12370,0
|
|
20240802,165300,493704440,12370,12370,12370,12370,0
|
|
20240802,165200,493704440,12370,12370,12370,12370,0
|
|
20240802,165100,493704440,12370,12370,12370,12370,315
|
|
20240802,165000,493704440,12370,12370,12370,12370,0
|
|
20240802,164900,493704440,12370,12370,12370,12370,0
|
|
20240802,164800,493704440,12370,12370,12370,12370,0
|
|
20240802,164700,493704440,12370,12370,12370,12370,0
|
|
20240802,164600,493704440,12370,12370,12370,12370,0
|
|
20240802,164500,493704440,12370,12370,12370,12370,0
|
|
20240802,164400,493704440,12370,12370,12370,12370,0
|
|
20240802,164300,493704440,12370,12370,12370,12370,0
|
|
20240802,164200,493704440,12370,12370,12370,12370,0
|
|
20240802,164100,493704440,12370,12370,12370,12370,0
|
|
20240802,164000,493704440,12370,12370,12370,12370,0
|
|
20240802,163900,493704440,12370,12370,12370,12370,0
|
|
20240802,163800,493704440,12370,12370,12370,12370,0
|
|
20240802,163700,493704440,12370,12370,12370,12370,0
|
|
20240802,163600,493704440,12370,12370,12370,12370,0
|
|
20240802,163500,493704440,12370,12370,12370,12370,0
|
|
20240802,163400,493704440,12370,12370,12370,12370,0
|
|
20240802,163300,493704440,12370,12370,12370,12370,0
|
|
20240802,163200,493704440,12370,12370,12370,12370,0
|
|
20240802,163100,493704440,12370,12370,12370,12370,0
|
|
20240802,163000,493704440,12370,12370,12370,12370,0
|
|
20240802,162900,493704440,12370,12370,12370,12370,0
|
|
20240802,162800,493704440,12370,12370,12370,12370,0
|
|
20240802,162700,493704440,12370,12370,12370,12370,0
|
|
20240802,162600,493704440,12370,12370,12370,12370,0
|
|
20240802,162500,493704440,12370,12370,12370,12370,0
|
|
20240802,162400,493704440,12370,12370,12370,12370,0
|
|
20240802,162300,493704440,12370,12370,12370,12370,0
|
|
20240802,162200,493704440,12370,12370,12370,12370,0
|
|
20240802,162100,493704440,12370,12370,12370,12370,315
|
|
20240802,162000,493704440,12370,12370,12370,12370,0
|
|
20240802,161900,493704440,12370,12370,12370,12370,0
|
|
20240802,161800,493704440,12370,12370,12370,12370,0
|
|
20240802,161700,493704440,12370,12370,12370,12370,0
|
|
20240802,161600,493704440,12370,12370,12370,12370,0
|
|
20240802,161500,493704440,12370,12370,12370,12370,0
|
|
20240802,161400,493704440,12370,12370,12370,12370,0
|
|
20240802,161300,493704440,12370,12370,12370,12370,0
|
|
20240802,161200,493704440,12370,12370,12370,12370,0
|
|
20240802,161100,493704440,12370,12370,12370,12370,0
|
|
20240802,161000,493704440,12370,12370,12370,12370,0
|
|
20240802,160900,493704440,12370,12370,12370,12370,0
|
|
20240802,160800,493704440,12370,12370,12370,12370,0
|
|
20240802,160700,493704440,12370,12370,12370,12370,0
|
|
20240802,160600,493704440,12370,12370,12370,12370,0
|
|
20240802,160500,493704440,12370,12370,12370,12370,0
|
|
20240802,160400,493704440,12370,12370,12370,12370,0
|
|
20240802,160300,493704440,12370,12370,12370,12370,0
|
|
20240802,160200,493704440,12370,12370,12370,12370,0
|
|
20240802,160100,493704440,12370,12370,12370,12370,0
|
|
20240802,160000,493704440,12370,12370,12370,12370,0
|
|
20240802,155900,493704440,12370,12370,12370,12370,0
|
|
20240802,155800,493704440,12370,12370,12370,12370,0
|
|
20240802,155700,493704440,12370,12370,12370,12370,0
|
|
20240802,155600,493704440,12370,12370,12370,12370,0
|
|
20240802,155500,493704440,12370,12370,12370,12370,0
|
|
20240802,155400,493704440,12370,12370,12370,12370,0
|
|
20240802,155300,493704440,12370,12370,12370,12370,0
|
|
20240802,155200,493704440,12370,12370,12370,12370,0
|
|
20240802,155100,493704440,12370,12370,12370,12370,315
|
|
20240802,155000,493704440,12370,12370,12370,12370,0
|
|
20240802,154900,493704440,12370,12370,12370,12370,0
|
|
20240802,154800,493704440,12370,12370,12370,12370,0
|
|
20240802,154700,493704440,12370,12370,12370,12370,0
|
|
20240802,154600,493704440,12370,12370,12370,12370,0
|
|
20240802,154500,493704440,12370,12370,12370,12370,0
|
|
20240802,154400,493704440,12370,12370,12370,12370,0
|
|
20240802,154300,493704440,12370,12370,12370,12370,0
|
|
20240802,154200,493704440,12370,12370,12370,12370,0
|
|
20240802,154100,493704440,12370,12370,12370,12370,0
|
|
20240802,154000,493704440,12370,12370,12370,12370,0
|
|
20240802,153900,493704440,12370,12370,12370,12370,0
|
|
20240802,153800,493704440,12370,12370,12370,12370,0
|
|
20240802,153700,493704440,12370,12370,12370,12370,0
|
|
20240802,153600,493704440,12370,12370,12370,12370,0
|
|
20240802,153500,493704440,12370,12370,12370,12370,0
|
|
20240802,153400,493704440,12370,12370,12370,12370,0
|
|
20240802,153300,493704440,12370,12370,12370,12370,0
|
|
20240802,153200,493704440,12370,12370,12370,12370,0
|
|
20240802,153100,493704440,12370,12370,12370,12370,0
|
|
20240802,153000,493704440,12370,12370,12370,12370,315
|
|
20240802,152900,489807890,12340,12340,12340,12340,0
|
|
20240802,152800,489807890,12340,12340,12340,12340,0
|
|
20240802,152700,489807890,12340,12340,12340,12340,0
|
|
20240802,152600,489807890,12340,12340,12340,12340,0
|
|
20240802,152500,489807890,12340,12340,12340,12340,0
|
|
20240802,152400,489807890,12340,12340,12340,12340,0
|
|
20240802,152300,489807890,12340,12340,12340,12340,0
|
|
20240802,152200,489807890,12340,12340,12340,12340,0
|
|
20240802,152100,489807890,12340,12340,12340,12340,0
|
|
20240802,152000,489807890,12340,12340,12340,12340,0
|
|
20240802,151900,489807890,12340,12340,12340,12340,38
|
|
20240802,151800,489338970,12370,12370,12370,12370,10
|
|
20240802,151700,489215270,12390,12380,12470,12380,60
|
|
20240802,151600,488471740,12370,12370,12370,12370,40
|
|
20240802,151500,487976940,12370,12360,12370,12360,406
|
|
20240802,151400,482957110,12350,12350,12350,12350,945
|
|
20240802,151300,471286360,12350,12350,12350,12340,206
|
|
20240802,151200,468742270,12340,12330,12340,12330,271
|
|
20240802,151100,465399110,12340,12330,12340,12330,17
|
|
20240802,151000,465189490,12330,12330,12330,12330,21
|
|
20240802,150900,464930560,12330,12330,12340,12330,46
|
|
20240802,150800,464363370,12330,12330,12330,12330,120
|
|
20240802,150700,462883770,12340,12350,12350,12330,5704
|
|
20240802,150600,392527620,12340,12340,12350,12340,69
|
|
20240802,150500,391676150,12340,12350,12350,12340,19
|
|
20240802,150400,391441670,12350,12350,12350,12340,22
|
|
20240802,150300,391170160,12350,12350,12350,12340,18
|
|
20240802,150200,390948020,12340,12340,12350,12340,39
|
|
20240802,150100,390466750,12340,12340,12340,12340,14
|
|
20240802,150000,390293990,12340,12340,12350,12340,65
|
|
20240802,145900,389491880,12350,12340,12350,12340,20
|
|
20240802,145800,389245070,12340,12340,12350,12340,22
|
|
20240802,145700,388973570,12340,12340,12350,12340,132
|
|
20240802,145600,387344670,12340,12340,12340,12340,16
|
|
20240802,145500,387147230,12350,12340,12350,12340,20
|
|
20240802,145400,386900420,12350,12340,12350,12340,4
|
|
20240802,145300,386851050,12340,12340,12350,12340,41
|
|
20240802,145200,386345100,12340,12340,12340,12340,61
|
|
20240802,145100,385592360,12340,12340,12340,12340,35
|
|
20240802,145000,385160460,12350,12350,12350,12350,1
|
|
20240802,144900,385148110,12340,12350,12350,12340,54
|
|
20240802,144800,384481740,12340,12340,12340,12340,0
|
|
20240802,144700,384481740,12340,12340,12350,12340,36
|
|
20240802,144600,384037490,12350,12350,12350,12350,1
|
|
20240802,144500,384025140,12340,12350,12350,12340,492
|
|
20240802,144400,377953850,12350,12340,12350,12340,2
|
|
20240802,144300,377929160,12340,12340,12340,12340,175
|
|
20240802,144200,375769660,12340,12350,12350,12340,204
|
|
20240802,144100,373252200,12350,12350,12350,12350,0
|
|
20240802,144000,373252200,12350,12340,12350,12340,171
|
|
20240802,143900,371141150,12340,12340,12340,12340,40
|
|
20240802,143800,370647550,12350,12340,12350,12340,982
|
|
20240802,143700,358529660,12350,12350,12350,12350,62
|
|
20240802,143600,357763960,12350,12350,12350,12350,5
|
|
20240802,143500,357702210,12350,12360,12360,12350,36
|
|
20240802,143400,357257600,12350,12350,12360,12350,109
|
|
20240802,143300,355911440,12350,12350,12350,12350,0
|
|
20240802,143200,355911440,12350,12350,12360,12350,82
|
|
20240802,143100,354898720,12350,12350,12350,12350,21
|
|
20240802,143000,354639370,12360,12350,12360,12350,118
|
|
20240802,142900,353182060,12360,12350,12360,12350,93
|
|
20240802,142800,352033500,12340,12340,12340,12340,0
|
|
20240802,142700,352033500,12340,12340,12340,12340,35
|
|
20240802,142600,351601600,12350,12350,12350,12350,0
|
|
20240802,142500,351601600,12350,12350,12350,12350,2
|
|
20240802,142400,351576900,12350,12350,12350,12340,382
|
|
20240802,142300,346859370,12360,12350,12360,12350,19
|
|
20240802,142200,346624710,12350,12350,12350,12350,44
|
|
20240802,142100,346081310,12350,12350,12350,12350,35
|
|
20240802,142000,345649060,12360,12360,12360,12360,1
|
|
20240802,141900,345636700,12360,12360,12360,12360,0
|
|
20240802,141800,345636700,12360,12360,12360,12360,169
|
|
20240802,141700,343547860,12370,12370,12370,12370,20
|
|
20240802,141600,343300460,12370,12370,12370,12370,0
|
|
20240802,141500,343300460,12370,12370,12370,12370,1
|
|
20240802,141400,343288090,12360,12360,12360,12360,35
|
|
20240802,141300,342855490,12360,12370,12370,12360,389
|
|
20240802,141200,338044560,12370,12390,12390,12370,826
|
|
20240802,141100,327814260,12400,12400,12400,12400,3
|
|
20240802,141000,327777060,12400,12390,12400,12390,50
|
|
20240802,140900,327157550,12390,12390,12390,12390,0
|
|
20240802,140800,327157550,12390,12390,12390,12390,0
|
|
20240802,140700,327157550,12390,12390,12390,12390,0
|
|
20240802,140600,327157550,12390,12400,12400,12390,246
|
|
20240802,140500,324108820,12400,12400,12400,12400,0
|
|
20240802,140400,324108820,12400,12400,12400,12400,11
|
|
20240802,140300,323972420,12400,12400,12400,12400,1
|
|
20240802,140200,323960020,12390,12390,12390,12390,35
|
|
20240802,140100,323526370,12390,12390,12390,12390,6
|
|
20240802,140000,323452030,12390,12390,12390,12390,0
|
|
20240802,135900,323452030,12390,12400,12400,12390,20
|
|
20240802,135800,323204130,12390,12390,12390,12390,19
|
|
20240802,135700,322968720,12390,12390,12390,12390,0
|
|
20240802,135600,322968720,12390,12390,12390,12390,0
|
|
20240802,135500,322968720,12390,12390,12390,12390,0
|
|
20240802,135400,322968720,12390,12390,12390,12390,67
|
|
20240802,135300,322138590,12390,12390,12390,12390,0
|
|
20240802,135200,322138590,12390,12390,12390,12390,10
|
|
20240802,135100,322014690,12390,12380,12390,12380,94
|
|
20240802,135000,320850680,12390,12390,12390,12390,6
|
|
20240802,134900,320776340,12390,12390,12390,12390,9
|
|
20240802,134800,320664830,12400,12400,12400,12400,1
|
|
20240802,134700,320652430,12390,12390,12390,12390,0
|
|
20240802,134600,320652430,12390,12390,12390,12390,17
|
|
20240802,134500,320441800,12390,12390,12390,12390,0
|
|
20240802,134400,320441800,12390,12390,12390,12390,77
|
|
20240802,134300,319487770,12390,12390,12390,12390,0
|
|
20240802,134200,319487770,12390,12400,12400,12390,33
|
|
20240802,134100,319078730,12400,12400,12400,12400,0
|
|
20240802,134000,319078730,12400,12400,12400,12400,0
|
|
20240802,133900,319078730,12400,12410,12410,12400,94
|
|
20240802,133800,317912490,12410,12410,12410,12410,0
|
|
20240802,133700,317912490,12410,12420,12420,12410,103
|
|
20240802,133600,316633390,12420,12420,12420,12420,0
|
|
20240802,133500,316633390,12420,12420,12420,12420,0
|
|
20240802,133400,316633390,12420,12420,12420,12420,0
|
|
20240802,133300,316633390,12420,12420,12420,12420,0
|
|
20240802,133200,316633390,12420,12420,12420,12420,363
|
|
20240802,133100,312124930,12420,12420,12420,12420,0
|
|
20240802,133000,312124930,12420,12420,12420,12420,0
|
|
20240802,132900,312124930,12420,12420,12420,12420,19
|
|
20240802,132800,311888950,12420,12420,12420,12420,0
|
|
20240802,132700,311888950,12420,12420,12420,12420,0
|
|
20240802,132600,311888950,12420,12420,12420,12420,12
|
|
20240802,132500,311739910,12420,12420,12420,12420,50
|
|
20240802,132400,311118910,12430,12430,12430,12430,2
|
|
20240802,132300,311094050,12420,12420,12420,12420,0
|
|
20240802,132200,311094050,12420,12420,12420,12420,0
|
|
20240802,132100,311094050,12420,12420,12420,12420,100
|
|
20240802,132000,309852050,12430,12420,12430,12420,150
|
|
20240802,131900,307988550,12420,12420,12420,12420,0
|
|
20240802,131800,307988550,12420,12420,12420,12420,14
|
|
20240802,131700,307814670,12420,12420,12420,12420,32
|
|
20240802,131600,307417230,12410,12410,12410,12410,120
|
|
20240802,131500,305928030,12410,12410,12410,12410,10
|
|
20240802,131400,305803930,12410,12400,12410,12400,40
|
|
20240802,131300,305307870,12380,12380,12380,12380,0
|
|
20240802,131200,305307870,12380,12380,12380,12380,0
|
|
20240802,131100,305307870,12380,12380,12380,12380,0
|
|
20240802,131000,305307870,12380,12380,12380,12380,10
|
|
20240802,130900,305184070,12390,12390,12390,12390,38
|
|
20240802,130800,304713250,12390,12390,12390,12390,7
|
|
20240802,130700,304626520,12390,12390,12390,12390,0
|
|
20240802,130600,304626520,12390,12390,12390,12390,0
|
|
20240802,130500,304626520,12390,12400,12400,12390,2
|
|
20240802,130400,304601730,12390,12390,12390,12390,0
|
|
20240802,130300,304601730,12390,12400,12400,12390,44
|
|
20240802,130200,304056370,12390,12390,12390,12390,0
|
|
20240802,130100,304056370,12390,12390,12390,12390,0
|
|
20240802,130000,304056370,12390,12390,12390,12390,0
|
|
20240802,125900,304056370,12390,12390,12390,12390,0
|
|
20240802,125800,304056370,12390,12390,12390,12390,0
|
|
20240802,125700,304056370,12390,12390,12390,12390,0
|
|
20240802,125600,304056370,12390,12390,12390,12390,0
|
|
20240802,125500,304056370,12390,12390,12390,12390,0
|
|
20240802,125400,304056370,12390,12390,12390,12390,29
|
|
20240802,125300,303697060,12380,12380,12380,12380,279
|
|
20240802,125200,300243040,12400,12400,12400,12400,0
|
|
20240802,125100,300243040,12400,12400,12400,12400,0
|
|
20240802,125000,300243040,12400,12400,12400,12400,0
|
|
20240802,124900,300243040,12400,12400,12400,12400,80
|
|
20240802,124800,299251040,12400,12400,12400,12400,0
|
|
20240802,124700,299251040,12400,12400,12400,12400,57
|
|
20240802,124600,298544240,12400,12400,12400,12400,0
|
|
20240802,124500,298544240,12400,12400,12400,12400,10
|
|
20240802,124400,298420240,12400,12400,12400,12400,0
|
|
20240802,124300,298420240,12400,12400,12400,12400,0
|
|
20240802,124200,298420240,12400,12400,12400,12400,13
|
|
20240802,124100,298259040,12400,12390,12400,12390,10
|
|
20240802,124000,298135130,12400,12370,12400,12370,12
|
|
20240802,123900,297986560,12380,12380,12380,12380,0
|
|
20240802,123800,297986560,12380,12380,12380,12380,0
|
|
20240802,123700,297986560,12380,12370,12380,12370,224
|
|
20240802,123600,295215170,12360,12360,12360,12360,19
|
|
20240802,123500,294980330,12370,12370,12370,12370,58
|
|
20240802,123400,294262870,12370,12370,12370,12370,21
|
|
20240802,123300,294003100,12370,12370,12370,12370,1
|
|
20240802,123200,293990730,12370,12370,12370,12370,88
|
|
20240802,123100,292902170,12370,12370,12370,12370,0
|
|
20240802,123000,292902170,12370,12370,12370,12370,16
|
|
20240802,122900,292704250,12380,12380,12380,12380,70
|
|
20240802,122800,291837650,12380,12380,12380,12380,5
|
|
20240802,122700,291775750,12380,12380,12380,12380,1
|
|
20240802,122600,291763370,12370,12370,12370,12370,6
|
|
20240802,122500,291689150,12370,12370,12370,12370,4
|
|
20240802,122400,291639670,12370,12370,12370,12370,65
|
|
20240802,122300,290835620,12380,12380,12380,12380,3
|
|
20240802,122200,290798480,12380,12380,12380,12380,0
|
|
20240802,122100,290798480,12380,12380,12380,12380,0
|
|
20240802,122000,290798480,12380,12370,12380,12370,201
|
|
20240802,121900,288310280,12370,12370,12370,12370,35
|
|
20240802,121800,287877330,12370,12370,12370,12370,0
|
|
20240802,121700,287877330,12370,12370,12370,12370,99
|
|
20240802,121600,286652700,12380,12380,12380,12380,1
|
|
20240802,121500,286640320,12390,12390,12390,12390,0
|
|
20240802,121400,286640320,12390,12390,12390,12390,0
|
|
20240802,121300,286640320,12390,12370,12390,12370,292
|
|
20240802,121200,283027660,12370,12370,12370,12370,0
|
|
20240802,121100,283027660,12370,12370,12370,12370,0
|
|
20240802,121000,283027660,12370,12370,12370,12370,0
|
|
20240802,120900,283027660,12370,12370,12370,12370,0
|
|
20240802,120800,283027660,12370,12370,12370,12370,0
|
|
20240802,120700,283027660,12370,12380,12380,12370,26
|
|
20240802,120600,282706030,12380,12380,12380,12380,33
|
|
20240802,120500,282297490,12400,12400,12400,12400,0
|
|
20240802,120400,282297490,12400,12400,12400,12400,0
|
|
20240802,120300,282297490,12400,12400,12400,12400,25
|
|
20240802,120200,281987490,12400,12400,12400,12400,0
|
|
20240802,120100,281987490,12400,12400,12400,12400,0
|
|
20240802,120000,281987490,12400,12390,12400,12390,120
|
|
20240802,115900,280499590,12400,12400,12400,12400,0
|
|
20240802,115800,280499590,12400,12400,12400,12400,10
|
|
20240802,115700,280375590,12400,12400,12400,12400,0
|
|
20240802,115600,280375590,12400,12400,12400,12400,1
|
|
20240802,115500,280363190,12370,12370,12370,12370,1
|
|
20240802,115400,280350820,12370,12370,12370,12370,35
|
|
20240802,115300,279917870,12370,12360,12370,12360,20
|
|
20240802,115200,279670570,12350,12360,12360,12350,116
|
|
20240802,115100,278236970,12350,12350,12350,12350,0
|
|
20240802,115000,278236970,12350,12350,12350,12350,132
|
|
20240802,114900,276606770,12340,12340,12340,12340,0
|
|
20240802,114800,276606770,12340,12340,12340,12340,0
|
|
20240802,114700,276606770,12340,12360,12360,12340,104
|
|
20240802,114600,275322170,12360,12410,12410,12360,1995
|
|
20240802,114500,250583060,12410,12480,12480,12410,2568
|
|
20240802,114400,218633960,12470,12470,12470,12470,0
|
|
20240802,114300,218633960,12470,12470,12470,12470,16
|
|
20240802,114200,218434440,12470,12470,12470,12470,0
|
|
20240802,114100,218434440,12470,12470,12470,12470,28
|
|
20240802,114000,218085280,12480,12480,12480,12480,0
|
|
20240802,113900,218085280,12480,12470,12480,12470,33
|
|
20240802,113800,217673760,12460,12460,12460,12460,35
|
|
20240802,113700,217237660,12460,12460,12460,12460,0
|
|
20240802,113600,217237660,12460,12460,12460,12460,66
|
|
20240802,113500,216415300,12450,12450,12450,12450,16
|
|
20240802,113400,216216100,12450,12450,12450,12450,0
|
|
20240802,113300,216216100,12450,12450,12450,12450,0
|
|
20240802,113200,216216100,12450,12450,12450,12450,19
|
|
20240802,113100,215979550,12450,12450,12450,12450,0
|
|
20240802,113000,215979550,12450,12460,12460,12450,32
|
|
20240802,112900,215580990,12450,12450,12450,12450,0
|
|
20240802,112800,215580990,12450,12450,12450,12450,0
|
|
20240802,112700,215580990,12450,12450,12450,12450,0
|
|
20240802,112600,215580990,12450,12460,12460,12450,433
|
|
20240802,112500,210189230,12460,12460,12460,12460,0
|
|
20240802,112400,210189230,12460,12460,12460,12460,0
|
|
20240802,112300,210189230,12460,12470,12470,12460,102
|
|
20240802,112200,208918270,12470,12470,12470,12470,0
|
|
20240802,112100,208918270,12470,12470,12470,12470,0
|
|
20240802,112000,208918270,12470,12470,12470,12470,23
|
|
20240802,111900,208631460,12470,12470,12470,12470,0
|
|
20240802,111800,208631460,12470,12470,12470,12470,0
|
|
20240802,111700,208631460,12470,12470,12470,12470,35
|
|
20240802,111600,208195010,12470,12470,12470,12470,0
|
|
20240802,111500,208195010,12470,12470,12470,12470,0
|
|
20240802,111400,208195010,12470,12470,12470,12470,1
|
|
20240802,111300,208182540,12470,12470,12470,12470,6
|
|
20240802,111200,208107720,12470,12470,12470,12470,0
|
|
20240802,111100,208107720,12470,12470,12470,12470,25
|
|
20240802,111000,207795970,12470,12470,12470,12470,25
|
|
20240802,110900,207484220,12470,12470,12470,12470,16
|
|
20240802,110800,207284700,12480,12470,12480,12470,12
|
|
20240802,110700,207134950,12470,12470,12470,12470,35
|
|
20240802,110600,206698500,12470,12470,12470,12470,0
|
|
20240802,110500,206698500,12470,12470,12470,12470,0
|
|
20240802,110400,206698500,12470,12470,12470,12470,0
|
|
20240802,110300,206698500,12470,12470,12470,12470,0
|
|
20240802,110200,206698500,12470,12470,12470,12470,0
|
|
20240802,110100,206698500,12470,12470,12470,12470,176
|
|
20240802,110000,204503780,12470,12470,12470,12470,16
|
|
20240802,105900,204304260,12480,12480,12480,12480,0
|
|
20240802,105800,204304260,12480,12480,12480,12480,0
|
|
20240802,105700,204304260,12480,12480,12480,12480,0
|
|
20240802,105600,204304260,12480,12480,12480,12480,26
|
|
20240802,105500,203979780,12480,12480,12480,12480,0
|
|
20240802,105400,203979780,12480,12480,12480,12480,22
|
|
20240802,105300,203705220,12480,12480,12480,12480,18
|
|
20240802,105200,203480580,12480,12480,12480,12480,0
|
|
20240802,105100,203480580,12480,12480,12480,12480,3
|
|
20240802,105000,203443140,12470,12470,12470,12470,0
|
|
20240802,104900,203443140,12470,12480,12480,12470,3
|
|
20240802,104800,203405710,12470,12470,12470,12470,0
|
|
20240802,104700,203405710,12470,12470,12470,12470,0
|
|
20240802,104600,203405710,12470,12460,12470,12460,46
|
|
20240802,104500,202832210,12450,12450,12450,12450,0
|
|
20240802,104400,202832210,12450,12450,12450,12450,23
|
|
20240802,104300,202545860,12450,12450,12450,12450,0
|
|
20240802,104200,202545860,12450,12450,12450,12450,39
|
|
20240802,104100,202060310,12450,12450,12450,12450,0
|
|
20240802,104000,202060310,12450,12450,12450,12450,6
|
|
20240802,103900,201985610,12510,12510,12510,12510,3
|
|
20240802,103800,201948080,12440,12440,12440,12440,0
|
|
20240802,103700,201948080,12440,12440,12440,12440,0
|
|
20240802,103600,201948080,12440,12440,12440,12440,0
|
|
20240802,103500,201948080,12440,12440,12440,12440,0
|
|
20240802,103400,201948080,12440,12440,12440,12440,0
|
|
20240802,103300,201948080,12440,12500,12500,12440,52
|
|
20240802,103200,201298180,12500,12500,12500,12500,8
|
|
20240802,103100,201198180,12490,12490,12490,12490,0
|
|
20240802,103000,201198180,12490,12500,12500,12440,440
|
|
20240802,102900,195714770,12490,12490,12490,12490,10
|
|
20240802,102800,195589870,12480,12490,12490,12480,43
|
|
20240802,102700,195052990,12500,12500,12500,12500,84
|
|
20240802,102600,194002990,12500,12500,12500,12500,0
|
|
20240802,102500,194002990,12500,12500,12500,12500,132
|
|
20240802,102400,192352990,12500,12500,12500,12500,0
|
|
20240802,102300,192352990,12500,12520,12520,12500,149
|
|
20240802,102200,190488900,12530,12530,12530,12530,4
|
|
20240802,102100,190438780,12530,12530,12530,12530,41
|
|
20240802,102000,189925050,12530,12530,12530,12530,8
|
|
20240802,101900,189824810,12530,12530,12530,12530,2
|
|
20240802,101800,189799750,12530,12540,12540,12530,103
|
|
20240802,101700,188508330,12550,12540,12550,12540,31
|
|
20240802,101600,188119380,12540,12510,12540,12510,71
|
|
20240802,101500,187230530,12510,12510,12510,12510,42
|
|
20240802,101400,186705110,12510,12510,12510,12510,0
|
|
20240802,101300,186705110,12510,12510,12510,12510,1
|
|
20240802,101200,186692600,12450,12510,12510,12450,33
|
|
20240802,101100,186281690,12450,12450,12450,12450,39
|
|
20240802,101000,185796140,12440,12440,12440,12440,0
|
|
20240802,100900,185796140,12440,12440,12440,12440,0
|
|
20240802,100800,185796140,12440,12440,12440,12440,0
|
|
20240802,100700,185796140,12440,12440,12440,12440,0
|
|
20240802,100600,185796140,12440,12440,12440,12440,0
|
|
20240802,100500,185796140,12440,12430,12440,12430,295
|
|
20240802,100400,182129140,12440,12440,12440,12440,38
|
|
20240802,100300,181656420,12450,12450,12450,12450,240
|
|
20240802,100200,178668420,12450,12440,12450,12440,11
|
|
20240802,100100,178531570,12430,12430,12430,12430,19
|
|
20240802,100000,178295400,12450,12450,12450,12450,0
|
|
20240802,095900,178295400,12450,12420,12450,12420,42
|
|
20240802,095800,177773310,12420,12420,12420,12410,46
|
|
20240802,095700,177202150,12430,12430,12430,12420,860
|
|
20240802,095600,166518740,12450,12430,12450,12430,77
|
|
20240802,095500,165560990,12430,12430,12430,12430,50
|
|
20240802,095400,164939490,12430,12420,12430,12420,37
|
|
20240802,095300,164479930,12420,12420,12420,12420,21
|
|
20240802,095200,164219110,12430,12430,12430,12410,510
|
|
20240802,095100,157884310,12430,12430,12430,12430,15
|
|
20240802,095000,157697860,12440,12420,12440,12420,11
|
|
20240802,094900,157561220,12420,12410,12420,12410,44
|
|
20240802,094800,157014780,12410,12420,12420,12410,24
|
|
20240802,094700,156716930,12400,12420,12420,12400,80
|
|
20240802,094600,155723660,12410,12420,12420,12410,317
|
|
20240802,094500,151786740,12420,12520,12520,12420,1041
|
|
20240802,094400,138783030,12510,12510,12510,12510,19
|
|
20240802,094300,138545340,12510,12550,12550,12510,1605
|
|
20240802,094200,118418480,12560,12560,12560,12560,2
|
|
20240802,094100,118393360,12560,12550,12570,12550,117
|
|
20240802,094000,116923990,12580,12580,12580,12580,0
|
|
20240802,093900,116923990,12580,12560,12580,12550,309
|
|
20240802,093800,113045440,12570,12570,12570,12570,0
|
|
20240802,093700,113045440,12570,12580,12580,12570,113
|
|
20240802,093600,111625020,12590,12620,12650,12590,673
|
|
20240802,093500,103135820,12630,12640,12640,12630,778
|
|
20240802,093400,93306990,12650,12650,12650,12650,590
|
|
20240802,093300,85843490,12660,12660,12660,12660,455
|
|
20240802,093200,80083190,12680,12680,12680,12680,0
|
|
20240802,093100,80083190,12680,12680,12680,12680,6
|
|
20240802,093000,80007110,12670,12670,12670,12670,14
|
|
20240802,092900,79829730,12650,12650,12650,12650,0
|
|
20240802,092800,79829730,12650,12660,12660,12650,102
|
|
20240802,092700,78538930,12640,12640,12640,12640,0
|
|
20240802,092600,78538930,12640,12640,12640,12640,26
|
|
20240802,092500,78210290,12630,12630,12630,12630,96
|
|
20240802,092400,76997810,12630,12630,12630,12630,0
|
|
20240802,092300,76997810,12630,12660,12660,12630,84
|
|
20240802,092200,75935220,12660,12700,12700,12660,39
|
|
20240802,092100,75440820,12700,12700,12700,12700,15
|
|
20240802,092000,75250320,12670,12780,12780,12670,924
|
|
20240802,091900,63499110,12770,12770,12770,12770,3
|
|
20240802,091800,63460800,12770,12770,12770,12770,36
|
|
20240802,091700,63001080,12710,12710,12710,12710,0
|
|
20240802,091600,63001080,12710,12720,12720,12710,300
|
|
20240802,091500,59185700,12710,12810,12810,12710,241
|
|
20240802,091400,56113830,12810,12830,12830,12800,619
|
|
20240802,091300,48184110,12830,12910,12910,12830,1087
|
|
20240802,091200,34191610,12910,12920,12920,12910,40
|
|
20240802,091100,33675170,12910,12910,12910,12910,1
|
|
20240802,091000,33662260,12940,13030,13060,12940,616
|
|
20240802,090900,25627300,13030,12890,13050,12890,152
|
|
20240802,090800,23652580,12890,12890,12890,12890,0
|
|
20240802,090700,23652580,12890,12890,12890,12890,38
|
|
20240802,090600,23162760,12890,12890,12890,12890,7
|
|
20240802,090500,23072530,12890,12900,12900,12890,366
|
|
20240802,090400,18351450,12900,12870,12900,12870,74
|
|
20240802,090300,17396890,12870,12850,12870,12850,145
|
|
20240802,090200,15533180,12870,12870,12870,12850,164
|
|
20240802,090100,13425000,12860,12900,12900,12860,343
|
|
20240802,090000,9006820,12860,13050,13050,12860,691
|