744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212100,196356720,12490,12490,12490,12490,722
|
|
20240822,212000,196356720,12490,12490,12490,12490,0
|
|
20240822,211900,196356720,12490,12490,12490,12490,0
|
|
20240822,211800,196356720,12490,12490,12490,12490,0
|
|
20240822,211700,196356720,12490,12490,12490,12490,0
|
|
20240822,211600,196356720,12490,12490,12490,12490,0
|
|
20240822,211500,196356720,12490,12490,12490,12490,0
|
|
20240822,211400,196356720,12490,12490,12490,12490,0
|
|
20240822,211300,196356720,12490,12490,12490,12490,0
|
|
20240822,211200,196356720,12490,12490,12490,12490,0
|
|
20240822,211100,196356720,12490,12490,12490,12490,0
|
|
20240822,211000,196356720,12490,12490,12490,12490,0
|
|
20240822,210900,196356720,12490,12490,12490,12490,0
|
|
20240822,210800,196356720,12490,12490,12490,12490,0
|
|
20240822,210700,196356720,12490,12490,12490,12490,0
|
|
20240822,210600,196356720,12490,12490,12490,12490,0
|
|
20240822,210500,196356720,12490,12490,12490,12490,0
|
|
20240822,210400,196356720,12490,12490,12490,12490,0
|
|
20240822,210300,196356720,12490,12490,12490,12490,0
|
|
20240822,210200,196356720,12490,12490,12490,12490,0
|
|
20240822,210100,196356720,12490,12490,12490,12490,0
|
|
20240822,210000,196356720,12490,12490,12490,12490,0
|
|
20240822,205900,196356720,12490,12490,12490,12490,0
|
|
20240822,205800,196356720,12490,12490,12490,12490,0
|
|
20240822,205700,196356720,12490,12490,12490,12490,0
|
|
20240822,205600,196356720,12490,12490,12490,12490,0
|
|
20240822,205500,196356720,12490,12490,12490,12490,0
|
|
20240822,205400,196356720,12490,12490,12490,12490,0
|
|
20240822,205300,196356720,12490,12490,12490,12490,0
|
|
20240822,205200,196356720,12490,12490,12490,12490,0
|
|
20240822,205100,196356720,12490,12490,12490,12490,722
|
|
20240822,205000,196356720,12490,12490,12490,12490,0
|
|
20240822,204900,196356720,12490,12490,12490,12490,0
|
|
20240822,204800,196356720,12490,12490,12490,12490,0
|
|
20240822,204700,196356720,12490,12490,12490,12490,0
|
|
20240822,204600,196356720,12490,12490,12490,12490,0
|
|
20240822,204500,196356720,12490,12490,12490,12490,0
|
|
20240822,204400,196356720,12490,12490,12490,12490,0
|
|
20240822,204300,196356720,12490,12490,12490,12490,0
|
|
20240822,204200,196356720,12490,12490,12490,12490,0
|
|
20240822,204100,196356720,12490,12490,12490,12490,0
|
|
20240822,204000,196356720,12490,12490,12490,12490,0
|
|
20240822,203900,196356720,12490,12490,12490,12490,0
|
|
20240822,203800,196356720,12490,12490,12490,12490,0
|
|
20240822,203700,196356720,12490,12490,12490,12490,0
|
|
20240822,203600,196356720,12490,12490,12490,12490,0
|
|
20240822,203500,196356720,12490,12490,12490,12490,0
|
|
20240822,203400,196356720,12490,12490,12490,12490,0
|
|
20240822,203300,196356720,12490,12490,12490,12490,0
|
|
20240822,203200,196356720,12490,12490,12490,12490,0
|
|
20240822,203100,196356720,12490,12490,12490,12490,0
|
|
20240822,203000,196356720,12490,12490,12490,12490,0
|
|
20240822,202900,196356720,12490,12490,12490,12490,0
|
|
20240822,202800,196356720,12490,12490,12490,12490,0
|
|
20240822,202700,196356720,12490,12490,12490,12490,0
|
|
20240822,202600,196356720,12490,12490,12490,12490,0
|
|
20240822,202500,196356720,12490,12490,12490,12490,0
|
|
20240822,202400,196356720,12490,12490,12490,12490,0
|
|
20240822,202300,196356720,12490,12490,12490,12490,0
|
|
20240822,202200,196356720,12490,12490,12490,12490,0
|
|
20240822,202100,196356720,12490,12490,12490,12490,722
|
|
20240822,202000,196356720,12490,12490,12490,12490,0
|
|
20240822,201900,196356720,12490,12490,12490,12490,0
|
|
20240822,201800,196356720,12490,12490,12490,12490,0
|
|
20240822,201700,196356720,12490,12490,12490,12490,0
|
|
20240822,201600,196356720,12490,12490,12490,12490,0
|
|
20240822,201500,196356720,12490,12490,12490,12490,0
|
|
20240822,201400,196356720,12490,12490,12490,12490,0
|
|
20240822,201300,196356720,12490,12490,12490,12490,0
|
|
20240822,201200,196356720,12490,12490,12490,12490,0
|
|
20240822,201100,196356720,12490,12490,12490,12490,0
|
|
20240822,201000,196356720,12490,12490,12490,12490,0
|
|
20240822,200900,196356720,12490,12490,12490,12490,0
|
|
20240822,200800,196356720,12490,12490,12490,12490,0
|
|
20240822,200700,196356720,12490,12490,12490,12490,0
|
|
20240822,200600,196356720,12490,12490,12490,12490,0
|
|
20240822,200500,196356720,12490,12490,12490,12490,0
|
|
20240822,200400,196356720,12490,12490,12490,12490,0
|
|
20240822,200300,196356720,12490,12490,12490,12490,0
|
|
20240822,200200,196356720,12490,12490,12490,12490,0
|
|
20240822,200100,196356720,12490,12490,12490,12490,0
|
|
20240822,200000,196356720,12490,12490,12490,12490,0
|
|
20240822,195900,196356720,12490,12490,12490,12490,0
|
|
20240822,195800,196356720,12490,12490,12490,12490,0
|
|
20240822,195700,196356720,12490,12490,12490,12490,0
|
|
20240822,195600,196356720,12490,12490,12490,12490,0
|
|
20240822,195500,196356720,12490,12490,12490,12490,0
|
|
20240822,195400,196356720,12490,12490,12490,12490,0
|
|
20240822,195300,196356720,12490,12490,12490,12490,0
|
|
20240822,195200,196356720,12490,12490,12490,12490,0
|
|
20240822,195100,196356720,12490,12490,12490,12490,722
|
|
20240822,195000,196356720,12490,12490,12490,12490,0
|
|
20240822,194900,196356720,12490,12490,12490,12490,0
|
|
20240822,194800,196356720,12490,12490,12490,12490,0
|
|
20240822,194700,196356720,12490,12490,12490,12490,0
|
|
20240822,194600,196356720,12490,12490,12490,12490,0
|
|
20240822,194500,196356720,12490,12490,12490,12490,0
|
|
20240822,194400,196356720,12490,12490,12490,12490,0
|
|
20240822,194300,196356720,12490,12490,12490,12490,0
|
|
20240822,194200,196356720,12490,12490,12490,12490,0
|
|
20240822,194100,196356720,12490,12490,12490,12490,0
|
|
20240822,194000,196356720,12490,12490,12490,12490,0
|
|
20240822,193900,196356720,12490,12490,12490,12490,0
|
|
20240822,193800,196356720,12490,12490,12490,12490,0
|
|
20240822,193700,196356720,12490,12490,12490,12490,0
|
|
20240822,193600,196356720,12490,12490,12490,12490,0
|
|
20240822,193500,196356720,12490,12490,12490,12490,0
|
|
20240822,193400,196356720,12490,12490,12490,12490,0
|
|
20240822,193300,196356720,12490,12490,12490,12490,0
|
|
20240822,193200,196356720,12490,12490,12490,12490,0
|
|
20240822,193100,196356720,12490,12490,12490,12490,0
|
|
20240822,193000,196356720,12490,12490,12490,12490,0
|
|
20240822,192900,196356720,12490,12490,12490,12490,0
|
|
20240822,192800,196356720,12490,12490,12490,12490,0
|
|
20240822,192700,196356720,12490,12490,12490,12490,0
|
|
20240822,192600,196356720,12490,12490,12490,12490,0
|
|
20240822,192500,196356720,12490,12490,12490,12490,0
|
|
20240822,192400,196356720,12490,12490,12490,12490,0
|
|
20240822,192300,196356720,12490,12490,12490,12490,0
|
|
20240822,192200,196356720,12490,12490,12490,12490,0
|
|
20240822,192100,196356720,12490,12490,12490,12490,722
|
|
20240822,192000,196356720,12490,12490,12490,12490,0
|
|
20240822,191900,196356720,12490,12490,12490,12490,0
|
|
20240822,191800,196356720,12490,12490,12490,12490,0
|
|
20240822,191700,196356720,12490,12490,12490,12490,0
|
|
20240822,191600,196356720,12490,12490,12490,12490,0
|
|
20240822,191500,196356720,12490,12490,12490,12490,0
|
|
20240822,191400,196356720,12490,12490,12490,12490,0
|
|
20240822,191300,196356720,12490,12490,12490,12490,0
|
|
20240822,191200,196356720,12490,12490,12490,12490,0
|
|
20240822,191100,196356720,12490,12490,12490,12490,0
|
|
20240822,191000,196356720,12490,12490,12490,12490,0
|
|
20240822,190900,196356720,12490,12490,12490,12490,0
|
|
20240822,190800,196356720,12490,12490,12490,12490,0
|
|
20240822,190700,196356720,12490,12490,12490,12490,0
|
|
20240822,190600,196356720,12490,12490,12490,12490,0
|
|
20240822,190500,196356720,12490,12490,12490,12490,0
|
|
20240822,190400,196356720,12490,12490,12490,12490,0
|
|
20240822,190300,196356720,12490,12490,12490,12490,0
|
|
20240822,190200,196356720,12490,12490,12490,12490,0
|
|
20240822,190100,196356720,12490,12490,12490,12490,0
|
|
20240822,190000,196356720,12490,12490,12490,12490,0
|
|
20240822,185900,196356720,12490,12490,12490,12490,0
|
|
20240822,185800,196356720,12490,12490,12490,12490,0
|
|
20240822,185700,196356720,12490,12490,12490,12490,0
|
|
20240822,185600,196356720,12490,12490,12490,12490,0
|
|
20240822,185500,196356720,12490,12490,12490,12490,0
|
|
20240822,185400,196356720,12490,12490,12490,12490,0
|
|
20240822,185300,196356720,12490,12490,12490,12490,0
|
|
20240822,185200,196356720,12490,12490,12490,12490,0
|
|
20240822,185100,196356720,12490,12490,12490,12490,722
|
|
20240822,185000,196356720,12490,12490,12490,12490,0
|
|
20240822,184900,196356720,12490,12490,12490,12490,0
|
|
20240822,184800,196356720,12490,12490,12490,12490,0
|
|
20240822,184700,196356720,12490,12490,12490,12490,0
|
|
20240822,184600,196356720,12490,12490,12490,12490,0
|
|
20240822,184500,196356720,12490,12490,12490,12490,0
|
|
20240822,184400,196356720,12490,12490,12490,12490,0
|
|
20240822,184300,196356720,12490,12490,12490,12490,0
|
|
20240822,184200,196356720,12490,12490,12490,12490,0
|
|
20240822,184100,196356720,12490,12490,12490,12490,0
|
|
20240822,184000,196356720,12490,12490,12490,12490,0
|
|
20240822,183900,196356720,12490,12490,12490,12490,0
|
|
20240822,183800,196356720,12490,12490,12490,12490,0
|
|
20240822,183700,196356720,12490,12490,12490,12490,0
|
|
20240822,183600,196356720,12490,12490,12490,12490,0
|
|
20240822,183500,196356720,12490,12490,12490,12490,0
|
|
20240822,183400,196356720,12490,12490,12490,12490,0
|
|
20240822,183300,196356720,12490,12490,12490,12490,0
|
|
20240822,183200,196356720,12490,12490,12490,12490,0
|
|
20240822,183100,196356720,12490,12490,12490,12490,0
|
|
20240822,183000,196356720,12490,12490,12490,12490,0
|
|
20240822,182900,196356720,12490,12490,12490,12490,0
|
|
20240822,182800,196356720,12490,12490,12490,12490,0
|
|
20240822,182700,196356720,12490,12490,12490,12490,0
|
|
20240822,182600,196356720,12490,12490,12490,12490,0
|
|
20240822,182500,196356720,12490,12490,12490,12490,0
|
|
20240822,182400,196356720,12490,12490,12490,12490,0
|
|
20240822,182300,196356720,12490,12490,12490,12490,0
|
|
20240822,182200,196356720,12490,12490,12490,12490,0
|
|
20240822,182100,196356720,12490,12490,12490,12490,722
|
|
20240822,182000,196356720,12490,12490,12490,12490,0
|
|
20240822,181900,196356720,12490,12490,12490,12490,0
|
|
20240822,181800,196356720,12490,12490,12490,12490,0
|
|
20240822,181700,196356720,12490,12490,12490,12490,0
|
|
20240822,181600,196356720,12490,12490,12490,12490,0
|
|
20240822,181500,196356720,12490,12490,12490,12490,0
|
|
20240822,181400,196356720,12490,12490,12490,12490,0
|
|
20240822,181300,196356720,12490,12490,12490,12490,0
|
|
20240822,181200,196356720,12490,12490,12490,12490,0
|
|
20240822,181100,196356720,12490,12490,12490,12490,0
|
|
20240822,181000,196356720,12490,12490,12490,12490,0
|
|
20240822,180900,196356720,12490,12490,12490,12490,0
|
|
20240822,180800,196356720,12490,12490,12490,12490,0
|
|
20240822,180700,196356720,12490,12490,12490,12490,0
|
|
20240822,180600,196356720,12490,12490,12490,12490,0
|
|
20240822,180500,196356720,12490,12490,12490,12490,0
|
|
20240822,180400,196356720,12490,12490,12490,12490,0
|
|
20240822,180300,196356720,12490,12490,12490,12490,0
|
|
20240822,180200,196356720,12490,12490,12490,12490,0
|
|
20240822,180100,196356720,12490,12490,12490,12490,0
|
|
20240822,180000,196356720,12490,12490,12490,12490,0
|
|
20240822,175900,196356720,12490,12490,12490,12490,0
|
|
20240822,175800,196356720,12490,12490,12490,12490,0
|
|
20240822,175700,196356720,12490,12490,12490,12490,0
|
|
20240822,175600,196356720,12490,12490,12490,12490,0
|
|
20240822,175500,196356720,12490,12490,12490,12490,0
|
|
20240822,175400,196356720,12490,12490,12490,12490,0
|
|
20240822,175300,196356720,12490,12490,12490,12490,0
|
|
20240822,175200,196356720,12490,12490,12490,12490,0
|
|
20240822,175100,196356720,12490,12490,12490,12490,722
|
|
20240822,175000,196356720,12490,12490,12490,12490,0
|
|
20240822,174900,196356720,12490,12490,12490,12490,0
|
|
20240822,174800,196356720,12490,12490,12490,12490,0
|
|
20240822,174700,196356720,12490,12490,12490,12490,0
|
|
20240822,174600,196356720,12490,12490,12490,12490,0
|
|
20240822,174500,196356720,12490,12490,12490,12490,0
|
|
20240822,174400,196356720,12490,12490,12490,12490,0
|
|
20240822,174300,196356720,12490,12490,12490,12490,0
|
|
20240822,174200,196356720,12490,12490,12490,12490,0
|
|
20240822,174100,196356720,12490,12490,12490,12490,0
|
|
20240822,174000,196356720,12490,12490,12490,12490,0
|
|
20240822,173900,196356720,12490,12490,12490,12490,0
|
|
20240822,173800,196356720,12490,12490,12490,12490,0
|
|
20240822,173700,196356720,12490,12490,12490,12490,0
|
|
20240822,173600,196356720,12490,12490,12490,12490,0
|
|
20240822,173500,196356720,12490,12490,12490,12490,0
|
|
20240822,173400,196356720,12490,12490,12490,12490,0
|
|
20240822,173300,196356720,12490,12490,12490,12490,0
|
|
20240822,173200,196356720,12490,12490,12490,12490,0
|
|
20240822,173100,196356720,12490,12490,12490,12490,0
|
|
20240822,173000,196356720,12490,12490,12490,12490,0
|
|
20240822,172900,196356720,12490,12490,12490,12490,0
|
|
20240822,172800,196356720,12490,12490,12490,12490,0
|
|
20240822,172700,196356720,12490,12490,12490,12490,0
|
|
20240822,172600,196356720,12490,12490,12490,12490,0
|
|
20240822,172500,196356720,12490,12490,12490,12490,0
|
|
20240822,172400,196356720,12490,12490,12490,12490,0
|
|
20240822,172300,196356720,12490,12490,12490,12490,0
|
|
20240822,172200,196356720,12490,12490,12490,12490,0
|
|
20240822,172100,196356720,12490,12490,12490,12490,722
|
|
20240822,172000,196356720,12490,12490,12490,12490,0
|
|
20240822,171900,196356720,12490,12490,12490,12490,0
|
|
20240822,171800,196356720,12490,12490,12490,12490,0
|
|
20240822,171700,196356720,12490,12490,12490,12490,0
|
|
20240822,171600,196356720,12490,12490,12490,12490,0
|
|
20240822,171500,196356720,12490,12490,12490,12490,0
|
|
20240822,171400,196356720,12490,12490,12490,12490,0
|
|
20240822,171300,196356720,12490,12490,12490,12490,0
|
|
20240822,171200,196356720,12490,12490,12490,12490,0
|
|
20240822,171100,196356720,12490,12490,12490,12490,0
|
|
20240822,171000,196356720,12490,12490,12490,12490,0
|
|
20240822,170900,196356720,12490,12490,12490,12490,0
|
|
20240822,170800,196356720,12490,12490,12490,12490,0
|
|
20240822,170700,196356720,12490,12490,12490,12490,0
|
|
20240822,170600,196356720,12490,12490,12490,12490,0
|
|
20240822,170500,196356720,12490,12490,12490,12490,0
|
|
20240822,170400,196356720,12490,12490,12490,12490,0
|
|
20240822,170300,196356720,12490,12490,12490,12490,0
|
|
20240822,170200,196356720,12490,12490,12490,12490,0
|
|
20240822,170100,196356720,12490,12490,12490,12490,0
|
|
20240822,170000,196356720,12490,12490,12490,12490,0
|
|
20240822,165900,196356720,12490,12490,12490,12490,0
|
|
20240822,165800,196356720,12490,12490,12490,12490,0
|
|
20240822,165700,196356720,12490,12490,12490,12490,0
|
|
20240822,165600,196356720,12490,12490,12490,12490,0
|
|
20240822,165500,196356720,12490,12490,12490,12490,0
|
|
20240822,165400,196356720,12490,12490,12490,12490,0
|
|
20240822,165300,196356720,12490,12490,12490,12490,0
|
|
20240822,165200,196356720,12490,12490,12490,12490,0
|
|
20240822,165100,196356720,12490,12490,12490,12490,722
|
|
20240822,165000,196356720,12490,12490,12490,12490,0
|
|
20240822,164900,196356720,12490,12490,12490,12490,0
|
|
20240822,164800,196356720,12490,12490,12490,12490,0
|
|
20240822,164700,196356720,12490,12490,12490,12490,0
|
|
20240822,164600,196356720,12490,12490,12490,12490,0
|
|
20240822,164500,196356720,12490,12490,12490,12490,0
|
|
20240822,164400,196356720,12490,12490,12490,12490,0
|
|
20240822,164300,196356720,12490,12490,12490,12490,0
|
|
20240822,164200,196356720,12490,12490,12490,12490,0
|
|
20240822,164100,196356720,12490,12490,12490,12490,0
|
|
20240822,164000,196356720,12490,12490,12490,12490,0
|
|
20240822,163900,196356720,12490,12490,12490,12490,0
|
|
20240822,163800,196356720,12490,12490,12490,12490,0
|
|
20240822,163700,196356720,12490,12490,12490,12490,0
|
|
20240822,163600,196356720,12490,12490,12490,12490,0
|
|
20240822,163500,196356720,12490,12490,12490,12490,0
|
|
20240822,163400,196356720,12490,12490,12490,12490,0
|
|
20240822,163300,196356720,12490,12490,12490,12490,0
|
|
20240822,163200,196356720,12490,12490,12490,12490,0
|
|
20240822,163100,196356720,12490,12490,12490,12490,0
|
|
20240822,163000,196356720,12490,12490,12490,12490,0
|
|
20240822,162900,196356720,12490,12490,12490,12490,0
|
|
20240822,162800,196356720,12490,12490,12490,12490,0
|
|
20240822,162700,196356720,12490,12490,12490,12490,0
|
|
20240822,162600,196356720,12490,12490,12490,12490,0
|
|
20240822,162500,196356720,12490,12490,12490,12490,0
|
|
20240822,162400,196356720,12490,12490,12490,12490,0
|
|
20240822,162300,196356720,12490,12490,12490,12490,0
|
|
20240822,162200,196356720,12490,12490,12490,12490,0
|
|
20240822,162100,196356720,12490,12490,12490,12490,722
|
|
20240822,162000,196356720,12490,12490,12490,12490,0
|
|
20240822,161900,196356720,12490,12490,12490,12490,0
|
|
20240822,161800,196356720,12490,12490,12490,12490,0
|
|
20240822,161700,196356720,12490,12490,12490,12490,0
|
|
20240822,161600,196356720,12490,12490,12490,12490,0
|
|
20240822,161500,196356720,12490,12490,12490,12490,0
|
|
20240822,161400,196356720,12490,12490,12490,12490,0
|
|
20240822,161300,196356720,12490,12490,12490,12490,0
|
|
20240822,161200,196356720,12490,12490,12490,12490,0
|
|
20240822,161100,196356720,12490,12490,12490,12490,0
|
|
20240822,161000,196356720,12490,12490,12490,12490,0
|
|
20240822,160900,196356720,12490,12490,12490,12490,0
|
|
20240822,160800,196356720,12490,12490,12490,12490,0
|
|
20240822,160700,196356720,12490,12490,12490,12490,0
|
|
20240822,160600,196356720,12490,12490,12490,12490,0
|
|
20240822,160500,196356720,12490,12490,12490,12490,0
|
|
20240822,160400,196356720,12490,12490,12490,12490,0
|
|
20240822,160300,196356720,12490,12490,12490,12490,0
|
|
20240822,160200,196356720,12490,12490,12490,12490,0
|
|
20240822,160100,196356720,12490,12490,12490,12490,0
|
|
20240822,160000,196356720,12490,12490,12490,12490,0
|
|
20240822,155900,196356720,12490,12490,12490,12490,0
|
|
20240822,155800,196356720,12490,12490,12490,12490,0
|
|
20240822,155700,196356720,12490,12490,12490,12490,0
|
|
20240822,155600,196356720,12490,12490,12490,12490,0
|
|
20240822,155500,196356720,12490,12490,12490,12490,0
|
|
20240822,155400,196356720,12490,12490,12490,12490,0
|
|
20240822,155300,196356720,12490,12490,12490,12490,0
|
|
20240822,155200,196356720,12490,12490,12490,12490,0
|
|
20240822,155100,196356720,12490,12490,12490,12490,722
|
|
20240822,155000,196356720,12490,12490,12490,12490,0
|
|
20240822,154900,196356720,12490,12490,12490,12490,0
|
|
20240822,154800,196356720,12490,12490,12490,12490,0
|
|
20240822,154700,196356720,12490,12490,12490,12490,0
|
|
20240822,154600,196356720,12490,12490,12490,12490,0
|
|
20240822,154500,196356720,12490,12490,12490,12490,0
|
|
20240822,154400,196356720,12490,12490,12490,12490,0
|
|
20240822,154300,196356720,12490,12490,12490,12490,0
|
|
20240822,154200,196356720,12490,12490,12490,12490,0
|
|
20240822,154100,196356720,12490,12490,12490,12490,0
|
|
20240822,154000,196356720,12490,12490,12490,12490,0
|
|
20240822,153900,196356720,12490,12490,12490,12490,0
|
|
20240822,153800,196356720,12490,12490,12490,12490,0
|
|
20240822,153700,196356720,12490,12490,12490,12490,0
|
|
20240822,153600,196356720,12490,12490,12490,12490,0
|
|
20240822,153500,196356720,12490,12490,12490,12490,0
|
|
20240822,153400,196356720,12490,12490,12490,12490,0
|
|
20240822,153300,196356720,12490,12490,12490,12490,0
|
|
20240822,153200,196356720,12490,12490,12490,12490,0
|
|
20240822,153100,196356720,12490,12490,12490,12490,0
|
|
20240822,153000,196356720,12490,12490,12490,12490,722
|
|
20240822,152900,187338940,12520,12520,12520,12520,0
|
|
20240822,152800,187338940,12520,12520,12520,12520,0
|
|
20240822,152700,187338940,12520,12520,12520,12520,0
|
|
20240822,152600,187338940,12520,12520,12520,12520,0
|
|
20240822,152500,187338940,12520,12520,12520,12520,0
|
|
20240822,152400,187338940,12520,12520,12520,12520,0
|
|
20240822,152300,187338940,12520,12520,12520,12520,0
|
|
20240822,152200,187338940,12520,12520,12520,12520,0
|
|
20240822,152100,187338940,12520,12520,12520,12520,0
|
|
20240822,152000,187338940,12520,12520,12520,12520,0
|
|
20240822,151900,187338940,12520,12520,12520,12520,0
|
|
20240822,151800,187338940,12520,12530,12530,12520,70
|
|
20240822,151700,186462520,12520,12520,12520,12520,0
|
|
20240822,151600,186462520,12520,12520,12520,12520,0
|
|
20240822,151500,186462520,12520,12520,12520,12520,0
|
|
20240822,151400,186462520,12520,12520,12520,12520,0
|
|
20240822,151300,186462520,12520,12520,12520,12520,1
|
|
20240822,151200,186450000,12520,12520,12520,12520,0
|
|
20240822,151100,186450000,12520,12520,12520,12520,0
|
|
20240822,151000,186450000,12520,12520,12520,12520,0
|
|
20240822,150900,186450000,12520,12520,12520,12520,100
|
|
20240822,150800,185198000,12520,12520,12520,12520,220
|
|
20240822,150700,182443600,12530,12530,12530,12530,43
|
|
20240822,150600,181904810,12530,12530,12530,12530,50
|
|
20240822,150500,181278310,12530,12530,12530,12530,10
|
|
20240822,150400,181153010,12560,12560,12560,12560,0
|
|
20240822,150300,181153010,12560,12560,12560,12560,0
|
|
20240822,150200,181153010,12560,12560,12560,12560,1
|
|
20240822,150100,181140450,12550,12550,12550,12550,0
|
|
20240822,150000,181140450,12550,12550,12550,12550,0
|
|
20240822,145900,181140450,12550,12550,12550,12550,69
|
|
20240822,145800,180274500,12550,12550,12550,12550,0
|
|
20240822,145700,180274500,12550,12550,12550,12550,1
|
|
20240822,145600,180261950,12520,12520,12520,12520,0
|
|
20240822,145500,180261950,12520,12520,12520,12520,0
|
|
20240822,145400,180261950,12520,12520,12520,12520,0
|
|
20240822,145300,180261950,12520,12520,12520,12520,10
|
|
20240822,145200,180136750,12520,12520,12520,12520,0
|
|
20240822,145100,180136750,12520,12520,12520,12520,0
|
|
20240822,145000,180136750,12520,12520,12520,12520,0
|
|
20240822,144900,180136750,12520,12520,12520,12520,0
|
|
20240822,144800,180136750,12520,12520,12520,12520,0
|
|
20240822,144700,180136750,12520,12520,12520,12520,0
|
|
20240822,144600,180136750,12520,12520,12520,12520,100
|
|
20240822,144500,178884750,12520,12520,12520,12520,0
|
|
20240822,144400,178884750,12520,12520,12520,12520,0
|
|
20240822,144300,178884750,12520,12520,12520,12520,0
|
|
20240822,144200,178884750,12520,12520,12520,12520,0
|
|
20240822,144100,178884750,12520,12520,12520,12520,0
|
|
20240822,144000,178884750,12520,12520,12520,12520,0
|
|
20240822,143900,178884750,12520,12520,12520,12520,0
|
|
20240822,143800,178884750,12520,12520,12520,12520,0
|
|
20240822,143700,178884750,12520,12520,12520,12520,0
|
|
20240822,143600,178884750,12520,12520,12520,12520,0
|
|
20240822,143500,178884750,12520,12530,12530,12520,30
|
|
20240822,143400,178508880,12520,12520,12520,12520,0
|
|
20240822,143300,178508880,12520,12520,12520,12520,0
|
|
20240822,143200,178508880,12520,12520,12520,12520,40
|
|
20240822,143100,178008080,12520,12520,12520,12520,0
|
|
20240822,143000,178008080,12520,12520,12520,12520,5
|
|
20240822,142900,177945480,12520,12520,12520,12520,0
|
|
20240822,142800,177945480,12520,12520,12520,12520,0
|
|
20240822,142700,177945480,12520,12520,12520,12520,0
|
|
20240822,142600,177945480,12520,12520,12520,12520,0
|
|
20240822,142500,177945480,12520,12520,12520,12520,0
|
|
20240822,142400,177945480,12520,12520,12520,12520,0
|
|
20240822,142300,177945480,12520,12520,12520,12520,0
|
|
20240822,142200,177945480,12520,12520,12520,12520,0
|
|
20240822,142100,177945480,12520,12520,12520,12520,10
|
|
20240822,142000,177820280,12510,12510,12510,12510,0
|
|
20240822,141900,177820280,12510,12510,12510,12510,0
|
|
20240822,141800,177820280,12510,12510,12510,12510,0
|
|
20240822,141700,177820280,12510,12510,12510,12510,4
|
|
20240822,141600,177770240,12510,12510,12510,12510,0
|
|
20240822,141500,177770240,12510,12510,12510,12510,2
|
|
20240822,141400,177745220,12510,12510,12510,12510,3
|
|
20240822,141300,177707690,12510,12510,12510,12510,0
|
|
20240822,141200,177707690,12510,12510,12510,12510,0
|
|
20240822,141100,177707690,12510,12510,12510,12510,0
|
|
20240822,141000,177707690,12510,12520,12520,12510,250
|
|
20240822,140900,174579520,12530,12530,12530,12530,2
|
|
20240822,140800,174554460,12570,12570,12570,12570,0
|
|
20240822,140700,174554460,12570,12570,12570,12570,0
|
|
20240822,140600,174554460,12570,12570,12570,12570,0
|
|
20240822,140500,174554460,12570,12570,12570,12570,10
|
|
20240822,140400,174428760,12520,12560,12560,12520,166
|
|
20240822,140300,172347820,12570,12570,12570,12570,0
|
|
20240822,140200,172347820,12570,12570,12570,12570,1
|
|
20240822,140100,172335250,12570,12570,12570,12570,0
|
|
20240822,140000,172335250,12570,12560,12570,12560,76
|
|
20240822,135900,171380390,12560,12560,12560,12560,6
|
|
20240822,135800,171305030,12530,12530,12530,12530,0
|
|
20240822,135700,171305030,12530,12530,12530,12530,0
|
|
20240822,135600,171305030,12530,12530,12530,12530,0
|
|
20240822,135500,171305030,12530,12530,12530,12530,116
|
|
20240822,135400,169851550,12530,12540,12540,12530,13
|
|
20240822,135300,169688580,12530,12530,12530,12530,0
|
|
20240822,135200,169688580,12530,12530,12530,12530,0
|
|
20240822,135100,169688580,12530,12530,12530,12530,0
|
|
20240822,135000,169688580,12530,12530,12530,12530,0
|
|
20240822,134900,169688580,12530,12530,12530,12530,0
|
|
20240822,134800,169688580,12530,12530,12530,12530,0
|
|
20240822,134700,169688580,12530,12530,12530,12530,0
|
|
20240822,134600,169688580,12530,12530,12530,12530,0
|
|
20240822,134500,169688580,12530,12530,12530,12530,0
|
|
20240822,134400,169688580,12530,12530,12530,12530,32
|
|
20240822,134300,169287620,12520,12520,12520,12520,0
|
|
20240822,134200,169287620,12520,12520,12520,12520,0
|
|
20240822,134100,169287620,12520,12520,12520,12520,0
|
|
20240822,134000,169287620,12520,12520,12520,12520,0
|
|
20240822,133900,169287620,12520,12520,12520,12520,0
|
|
20240822,133800,169287620,12520,12520,12520,12520,0
|
|
20240822,133700,169287620,12520,12520,12520,12520,0
|
|
20240822,133600,169287620,12520,12520,12520,12520,5
|
|
20240822,133500,169225020,12550,12550,12550,12550,0
|
|
20240822,133400,169225020,12550,12550,12550,12550,0
|
|
20240822,133300,169225020,12550,12550,12550,12550,0
|
|
20240822,133200,169225020,12550,12550,12550,12550,0
|
|
20240822,133100,169225020,12550,12550,12550,12550,25
|
|
20240822,133000,168911270,12550,12550,12550,12550,0
|
|
20240822,132900,168911270,12550,12550,12550,12550,0
|
|
20240822,132800,168911270,12550,12550,12550,12550,0
|
|
20240822,132700,168911270,12550,12550,12550,12550,0
|
|
20240822,132600,168911270,12550,12550,12550,12550,4
|
|
20240822,132500,168861070,12510,12510,12510,12510,0
|
|
20240822,132400,168861070,12510,12510,12510,12510,0
|
|
20240822,132300,168861070,12510,12510,12510,12510,0
|
|
20240822,132200,168861070,12510,12510,12510,12510,0
|
|
20240822,132100,168861070,12510,12510,12510,12510,0
|
|
20240822,132000,168861070,12510,12510,12510,12510,0
|
|
20240822,131900,168861070,12510,12510,12510,12510,116
|
|
20240822,131800,167409910,12510,12510,12510,12510,1
|
|
20240822,131700,167397400,12500,12490,12500,12470,5
|
|
20240822,131600,167334980,12500,12530,12530,12500,3
|
|
20240822,131500,167297440,12520,12520,12520,12520,1
|
|
20240822,131400,167284920,12510,12490,12510,12490,3
|
|
20240822,131300,167247420,12480,12480,12480,12480,1
|
|
20240822,131200,167234940,12470,12470,12470,12470,0
|
|
20240822,131100,167234940,12470,12530,12530,12470,20
|
|
20240822,131000,166985250,12550,12550,12550,12550,0
|
|
20240822,130900,166985250,12550,12510,12550,12510,5
|
|
20240822,130800,166922600,12470,12470,12470,12470,0
|
|
20240822,130700,166922600,12470,12470,12470,12470,0
|
|
20240822,130600,166922600,12470,12470,12470,12470,0
|
|
20240822,130500,166922600,12470,12470,12470,12470,0
|
|
20240822,130400,166922600,12470,12470,12470,12470,0
|
|
20240822,130300,166922600,12470,12470,12470,12470,0
|
|
20240822,130200,166922600,12470,12470,12470,12470,0
|
|
20240822,130100,166922600,12470,12470,12470,12470,0
|
|
20240822,130000,166922600,12470,12470,12470,12470,0
|
|
20240822,125900,166922600,12470,12470,12470,12470,0
|
|
20240822,125800,166922600,12470,12470,12470,12470,0
|
|
20240822,125700,166922600,12470,12470,12470,12470,0
|
|
20240822,125600,166922600,12470,12470,12470,12470,0
|
|
20240822,125500,166922600,12470,12470,12470,12470,0
|
|
20240822,125400,166922600,12470,12480,12480,12470,62
|
|
20240822,125300,166149450,12480,12480,12480,12480,0
|
|
20240822,125200,166149450,12480,12480,12480,12480,0
|
|
20240822,125100,166149450,12480,12480,12480,12480,15
|
|
20240822,125000,165962250,12480,12480,12480,12480,0
|
|
20240822,124900,165962250,12480,12480,12480,12480,7
|
|
20240822,124800,165874890,12490,12490,12490,12490,0
|
|
20240822,124700,165874890,12490,12490,12490,12490,15
|
|
20240822,124600,165687540,12490,12490,12490,12490,0
|
|
20240822,124500,165687540,12490,12490,12490,12490,0
|
|
20240822,124400,165687540,12490,12490,12490,12490,0
|
|
20240822,124300,165687540,12490,12510,12510,12490,1201
|
|
20240822,124200,150670220,12520,12520,12520,12520,116
|
|
20240822,124100,149217900,12530,12530,12530,12530,42
|
|
20240822,124000,148691640,12560,12560,12560,12560,0
|
|
20240822,123900,148691640,12560,12560,12560,12560,0
|
|
20240822,123800,148691640,12560,12560,12560,12560,0
|
|
20240822,123700,148691640,12560,12560,12560,12560,0
|
|
20240822,123600,148691640,12560,12560,12560,12560,0
|
|
20240822,123500,148691640,12560,12560,12560,12560,0
|
|
20240822,123400,148691640,12560,12560,12560,12560,1
|
|
20240822,123300,148679080,12560,12560,12560,12560,10
|
|
20240822,123200,148553480,12530,12530,12530,12530,0
|
|
20240822,123100,148553480,12530,12530,12530,12530,0
|
|
20240822,123000,148553480,12530,12530,12530,12530,0
|
|
20240822,122900,148553480,12530,12530,12530,12530,0
|
|
20240822,122800,148553480,12530,12530,12530,12530,0
|
|
20240822,122700,148553480,12530,12530,12530,12530,0
|
|
20240822,122600,148553480,12530,12530,12530,12530,0
|
|
20240822,122500,148553480,12530,12530,12530,12530,0
|
|
20240822,122400,148553480,12530,12530,12530,12530,2
|
|
20240822,122300,148528420,12530,12530,12530,12530,0
|
|
20240822,122200,148528420,12530,12530,12530,12530,0
|
|
20240822,122100,148528420,12530,12530,12530,12530,0
|
|
20240822,122000,148528420,12530,12530,12530,12530,0
|
|
20240822,121900,148528420,12530,12530,12530,12530,5
|
|
20240822,121800,148465770,12510,12510,12510,12510,0
|
|
20240822,121700,148465770,12510,12510,12510,12510,0
|
|
20240822,121600,148465770,12510,12510,12510,12510,0
|
|
20240822,121500,148465770,12510,12510,12510,12510,0
|
|
20240822,121400,148465770,12510,12510,12510,12510,0
|
|
20240822,121300,148465770,12510,12510,12510,12510,0
|
|
20240822,121200,148465770,12510,12510,12510,12510,0
|
|
20240822,121100,148465770,12510,12510,12510,12510,1
|
|
20240822,121000,148453260,12590,12520,12590,12510,15
|
|
20240822,120900,148264800,12510,12510,12510,12510,0
|
|
20240822,120800,148264800,12510,12510,12510,12510,0
|
|
20240822,120700,148264800,12510,12510,12510,12510,0
|
|
20240822,120600,148264800,12510,12510,12510,12510,0
|
|
20240822,120500,148264800,12510,12510,12510,12510,0
|
|
20240822,120400,148264800,12510,12510,12510,12510,0
|
|
20240822,120300,148264800,12510,12520,12520,12510,2
|
|
20240822,120200,148239770,12590,12610,12610,12590,27
|
|
20240822,120100,147899740,12620,12620,12620,12620,0
|
|
20240822,120000,147899740,12620,12620,12620,12620,0
|
|
20240822,115900,147899740,12620,12620,12620,12620,0
|
|
20240822,115800,147899740,12620,12620,12620,12620,0
|
|
20240822,115700,147899740,12620,12620,12620,12620,0
|
|
20240822,115600,147899740,12620,12620,12620,12620,0
|
|
20240822,115500,147899740,12620,12620,12620,12620,0
|
|
20240822,115400,147899740,12620,12520,12620,12520,23
|
|
20240822,115300,147610320,12520,12510,12520,12510,2
|
|
20240822,115200,147585290,12510,12510,12510,12510,0
|
|
20240822,115100,147585290,12510,12550,12550,12510,25
|
|
20240822,115000,147271630,12550,12550,12550,12550,1
|
|
20240822,114900,147259080,12550,12550,12550,12550,0
|
|
20240822,114800,147259080,12550,12550,12550,12550,0
|
|
20240822,114700,147259080,12550,12550,12550,12550,0
|
|
20240822,114600,147259080,12550,12550,12550,12550,0
|
|
20240822,114500,147259080,12550,12550,12550,12550,0
|
|
20240822,114400,147259080,12550,12550,12550,12550,0
|
|
20240822,114300,147259080,12550,12550,12550,12550,0
|
|
20240822,114200,147259080,12550,12550,12550,12550,0
|
|
20240822,114100,147259080,12550,12550,12550,12550,18
|
|
20240822,114000,147033180,12550,12550,12550,12550,0
|
|
20240822,113900,147033180,12550,12560,12560,12550,87
|
|
20240822,113800,145940730,12550,12550,12550,12550,0
|
|
20240822,113700,145940730,12550,12550,12550,12550,0
|
|
20240822,113600,145940730,12550,12550,12550,12550,0
|
|
20240822,113500,145940730,12550,12550,12550,12550,0
|
|
20240822,113400,145940730,12550,12510,12550,12510,31
|
|
20240822,113300,145551720,12500,12500,12500,12500,0
|
|
20240822,113200,145551720,12500,12500,12500,12500,0
|
|
20240822,113100,145551720,12500,12510,12510,12500,101
|
|
20240822,113000,144288610,12510,12510,12510,12510,1
|
|
20240822,112900,144276100,12510,12530,12530,12510,550
|
|
20240822,112800,137390920,12530,12550,12550,12530,12
|
|
20240822,112700,137240520,12530,12550,12550,12530,83
|
|
20240822,112600,136199170,12550,12560,12560,12550,184
|
|
20240822,112500,133888140,12570,12570,12570,12570,1
|
|
20240822,112400,133875570,12570,12590,12590,12570,217
|
|
20240822,112300,131145490,12590,12590,12590,12590,0
|
|
20240822,112200,131145490,12590,12590,12590,12590,0
|
|
20240822,112100,131145490,12590,12590,12590,12590,0
|
|
20240822,112000,131145490,12590,12590,12590,12590,0
|
|
20240822,111900,131145490,12590,12590,12590,12590,0
|
|
20240822,111800,131145490,12590,12590,12590,12590,0
|
|
20240822,111700,131145490,12590,12600,12600,12590,446
|
|
20240822,111600,125528950,12640,12640,12640,12640,3
|
|
20240822,111500,125491030,12640,12630,12640,12630,2
|
|
20240822,111400,125465760,12620,12620,12620,12620,1
|
|
20240822,111300,125453140,12620,12620,12620,12620,1
|
|
20240822,111200,125440520,12620,12620,12620,12620,12
|
|
20240822,111100,125289080,12620,12620,12620,12620,0
|
|
20240822,111000,125289080,12620,12620,12620,12620,0
|
|
20240822,110900,125289080,12620,12620,12620,12620,92
|
|
20240822,110800,124128040,12630,12630,12630,12630,20
|
|
20240822,110700,123875440,12630,12630,12630,12630,6
|
|
20240822,110600,123799660,12630,12630,12630,12630,0
|
|
20240822,110500,123799660,12630,12600,12630,12600,4
|
|
20240822,110400,123749200,12590,12590,12590,12580,159
|
|
20240822,110300,121748180,12590,12620,12620,12590,900
|
|
20240822,110200,110406600,12620,12620,12620,12620,0
|
|
20240822,110100,110406600,12620,12620,12620,12620,0
|
|
20240822,110000,110406600,12620,12620,12620,12620,0
|
|
20240822,105900,110406600,12620,12620,12620,12620,0
|
|
20240822,105800,110406600,12620,12620,12620,12620,0
|
|
20240822,105700,110406600,12620,12620,12620,12620,0
|
|
20240822,105600,110406600,12620,12620,12620,12620,0
|
|
20240822,105500,110406600,12620,12620,12620,12620,0
|
|
20240822,105400,110406600,12620,12620,12620,12620,0
|
|
20240822,105300,110406600,12620,12620,12620,12620,2
|
|
20240822,105200,110381360,12620,12620,12620,12620,1
|
|
20240822,105100,110368740,12610,12610,12610,12610,0
|
|
20240822,105000,110368740,12610,12610,12610,12610,0
|
|
20240822,104900,110368740,12610,12610,12610,12610,0
|
|
20240822,104800,110368740,12610,12610,12610,12610,0
|
|
20240822,104700,110368740,12610,12610,12610,12610,24
|
|
20240822,104600,110066100,12610,12610,12610,12610,26
|
|
20240822,104500,109738240,12610,12610,12610,12610,0
|
|
20240822,104400,109738240,12610,12610,12610,12610,0
|
|
20240822,104300,109738240,12610,12610,12610,12610,0
|
|
20240822,104200,109738240,12610,12610,12610,12610,0
|
|
20240822,104100,109738240,12610,12610,12610,12610,0
|
|
20240822,104000,109738240,12610,12610,12610,12610,2
|
|
20240822,103900,109713020,12600,12600,12600,12600,0
|
|
20240822,103800,109713020,12600,12610,12610,12600,1002
|
|
20240822,103700,97087800,12610,12610,12610,12610,98
|
|
20240822,103600,95852020,12610,12610,12610,12610,0
|
|
20240822,103500,95852020,12610,12610,12610,12610,0
|
|
20240822,103400,95852020,12610,12630,12630,12610,425
|
|
20240822,103300,90488980,12630,12640,12640,12630,235
|
|
20240822,103200,87520300,12640,12640,12640,12640,46
|
|
20240822,103100,86938860,12640,12640,12640,12640,0
|
|
20240822,103000,86938860,12640,12640,12640,12640,0
|
|
20240822,102900,86938860,12640,12640,12640,12640,0
|
|
20240822,102800,86938860,12640,12650,12650,12640,130
|
|
20240822,102700,85295620,12660,12660,12660,12660,0
|
|
20240822,102600,85295620,12660,12660,12660,12660,7
|
|
20240822,102500,85207000,12660,12660,12660,12660,0
|
|
20240822,102400,85207000,12660,12660,12660,12660,0
|
|
20240822,102300,85207000,12660,12660,12660,12660,2
|
|
20240822,102200,85181680,12680,12680,12680,12680,0
|
|
20240822,102100,85181680,12680,12680,12680,12680,2
|
|
20240822,102000,85156320,12640,12640,12640,12640,0
|
|
20240822,101900,85156320,12640,12640,12640,12640,1
|
|
20240822,101800,85143680,12630,12630,12630,12630,0
|
|
20240822,101700,85143680,12630,12630,12630,12630,60
|
|
20240822,101600,84385880,12610,12610,12610,12610,0
|
|
20240822,101500,84385880,12610,12610,12610,12610,0
|
|
20240822,101400,84385880,12610,12610,12610,12610,31
|
|
20240822,101300,83994970,12580,12580,12580,12580,0
|
|
20240822,101200,83994970,12580,12580,12580,12580,0
|
|
20240822,101100,83994970,12580,12580,12580,12580,0
|
|
20240822,101000,83994970,12580,12580,12580,12580,0
|
|
20240822,100900,83994970,12580,12580,12580,12580,0
|
|
20240822,100800,83994970,12580,12580,12580,12580,0
|
|
20240822,100700,83994970,12580,12580,12580,12580,0
|
|
20240822,100600,83994970,12580,12580,12580,12580,0
|
|
20240822,100500,83994970,12580,12610,12630,12580,590
|
|
20240822,100400,76560080,12620,12640,12640,12620,129
|
|
20240822,100300,74930820,12640,12650,12650,12640,21
|
|
20240822,100200,74665360,12660,12670,12670,12650,503
|
|
20240822,100100,68300420,12670,12710,12710,12670,310
|
|
20240822,100000,64366550,12710,12710,12710,12710,0
|
|
20240822,095900,64366550,12710,12710,12710,12710,6
|
|
20240822,095800,64290290,12690,12690,12690,12690,0
|
|
20240822,095700,64290290,12690,12690,12690,12690,0
|
|
20240822,095600,64290290,12690,12690,12690,12690,0
|
|
20240822,095500,64290290,12690,12690,12690,12690,1
|
|
20240822,095400,64277600,12670,12670,12670,12670,0
|
|
20240822,095300,64277600,12670,12670,12670,12670,0
|
|
20240822,095200,64277600,12670,12670,12670,12670,0
|
|
20240822,095100,64277600,12670,12670,12670,12670,0
|
|
20240822,095000,64277600,12670,12670,12670,12670,0
|
|
20240822,094900,64277600,12670,12660,12670,12660,21
|
|
20240822,094800,64011730,12660,12660,12660,12660,0
|
|
20240822,094700,64011730,12660,12680,12680,12660,25
|
|
20240822,094600,63695050,12780,12780,12780,12780,0
|
|
20240822,094500,63695050,12780,12780,12780,12780,6
|
|
20240822,094400,63618370,12780,12750,12780,12750,610
|
|
20240822,094300,55840010,12750,12660,12750,12660,60
|
|
20240822,094200,55080320,12660,12710,12710,12660,407
|
|
20240822,094100,49914630,12750,12760,12760,12750,142
|
|
20240822,094000,48103750,12830,12830,12830,12830,0
|
|
20240822,093900,48103750,12830,12830,12830,12830,1
|
|
20240822,093800,48090920,12840,12840,12840,12840,439
|
|
20240822,093700,42454160,12840,12840,12840,12840,0
|
|
20240822,093600,42454160,12840,12800,12840,12800,150
|
|
20240822,093500,40529670,12650,12720,12720,12650,100
|
|
20240822,093400,39261230,12720,12750,12750,12720,136
|
|
20240822,093300,37530740,12750,12780,12780,12750,105
|
|
20240822,093200,36191650,12890,12890,12890,12890,0
|
|
20240822,093100,36191650,12890,12890,12890,12890,0
|
|
20240822,093000,36191650,12890,12890,12890,12890,17
|
|
20240822,092900,35972520,12880,12880,12880,12880,104
|
|
20240822,092800,34633000,12920,12920,12920,12920,4
|
|
20240822,092700,34581320,12920,12840,12920,12790,375
|
|
20240822,092600,29766720,12920,12930,12930,12920,8
|
|
20240822,092500,29663290,12930,12930,12930,12930,25
|
|
20240822,092400,29340040,12920,12920,12920,12920,220
|
|
20240822,092300,26497640,12950,12950,12950,12950,0
|
|
20240822,092200,26497640,12950,12950,12950,12950,0
|
|
20240822,092100,26497640,12950,12950,12950,12950,0
|
|
20240822,092000,26497640,12950,12940,12950,12940,11
|
|
20240822,091900,26355250,12790,12900,12950,12790,103
|
|
20240822,091800,25033080,12850,12850,12850,12850,5
|
|
20240822,091700,24968830,12840,12840,12840,12840,29
|
|
20240822,091600,24596470,12840,12840,12840,12840,160
|
|
20240822,091500,22542070,12840,12850,12850,12840,236
|
|
20240822,091400,19511680,12850,12850,12850,12850,1
|
|
20240822,091300,19498830,12850,12850,12850,12850,1
|
|
20240822,091200,19485980,12960,12960,12960,12960,1
|
|
20240822,091100,19473020,12970,12970,12970,12970,1
|
|
20240822,091000,19460050,12840,12840,12840,12840,0
|
|
20240822,090900,19460050,12840,12840,12840,12840,143
|
|
20240822,090800,17623930,12840,12980,12980,12840,187
|
|
20240822,090700,15208230,12980,12980,12980,12980,0
|
|
20240822,090600,15208230,12980,12980,12980,12980,61
|
|
20240822,090500,14416450,12980,12930,12980,12930,457
|
|
20240822,090400,8501800,12930,12890,12930,12890,147
|
|
20240822,090300,6605600,12860,12860,12860,12860,8
|
|
20240822,090200,6502720,12860,12850,12880,12850,73
|
|
20240822,090100,5563920,12860,12860,12860,12860,40
|
|
20240822,090000,5049520,12850,12800,12850,12730,396
|