742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211900,189881960,12250,12250,12250,12250,2702
|
|
20240903,211800,189881960,12250,12250,12250,12250,0
|
|
20240903,211700,189881960,12250,12250,12250,12250,0
|
|
20240903,211600,189881960,12250,12250,12250,12250,0
|
|
20240903,211500,189881960,12250,12250,12250,12250,0
|
|
20240903,211400,189881960,12250,12250,12250,12250,0
|
|
20240903,211300,189881960,12250,12250,12250,12250,0
|
|
20240903,211200,189881960,12250,12250,12250,12250,0
|
|
20240903,211100,189881960,12250,12250,12250,12250,0
|
|
20240903,211000,189881960,12250,12250,12250,12250,0
|
|
20240903,210900,189881960,12250,12250,12250,12250,0
|
|
20240903,210800,189881960,12250,12250,12250,12250,0
|
|
20240903,210700,189881960,12250,12250,12250,12250,0
|
|
20240903,210600,189881960,12250,12250,12250,12250,0
|
|
20240903,210500,189881960,12250,12250,12250,12250,0
|
|
20240903,210400,189881960,12250,12250,12250,12250,0
|
|
20240903,210300,189881960,12250,12250,12250,12250,0
|
|
20240903,210200,189881960,12250,12250,12250,12250,0
|
|
20240903,210100,189881960,12250,12250,12250,12250,0
|
|
20240903,210000,189881960,12250,12250,12250,12250,0
|
|
20240903,205900,189881960,12250,12250,12250,12250,0
|
|
20240903,205800,189881960,12250,12250,12250,12250,0
|
|
20240903,205700,189881960,12250,12250,12250,12250,0
|
|
20240903,205600,189881960,12250,12250,12250,12250,0
|
|
20240903,205500,189881960,12250,12250,12250,12250,0
|
|
20240903,205400,189881960,12250,12250,12250,12250,0
|
|
20240903,205300,189881960,12250,12250,12250,12250,0
|
|
20240903,205200,189881960,12250,12250,12250,12250,0
|
|
20240903,205100,189881960,12250,12250,12250,12250,0
|
|
20240903,205000,189881960,12250,12250,12250,12250,0
|
|
20240903,204900,189881960,12250,12250,12250,12250,2702
|
|
20240903,204800,189881960,12250,12250,12250,12250,0
|
|
20240903,204700,189881960,12250,12250,12250,12250,0
|
|
20240903,204600,189881960,12250,12250,12250,12250,0
|
|
20240903,204500,189881960,12250,12250,12250,12250,0
|
|
20240903,204400,189881960,12250,12250,12250,12250,0
|
|
20240903,204300,189881960,12250,12250,12250,12250,0
|
|
20240903,204200,189881960,12250,12250,12250,12250,0
|
|
20240903,204100,189881960,12250,12250,12250,12250,0
|
|
20240903,204000,189881960,12250,12250,12250,12250,0
|
|
20240903,203900,189881960,12250,12250,12250,12250,0
|
|
20240903,203800,189881960,12250,12250,12250,12250,0
|
|
20240903,203700,189881960,12250,12250,12250,12250,0
|
|
20240903,203600,189881960,12250,12250,12250,12250,0
|
|
20240903,203500,189881960,12250,12250,12250,12250,0
|
|
20240903,203400,189881960,12250,12250,12250,12250,0
|
|
20240903,203300,189881960,12250,12250,12250,12250,0
|
|
20240903,203200,189881960,12250,12250,12250,12250,0
|
|
20240903,203100,189881960,12250,12250,12250,12250,0
|
|
20240903,203000,189881960,12250,12250,12250,12250,0
|
|
20240903,202900,189881960,12250,12250,12250,12250,0
|
|
20240903,202800,189881960,12250,12250,12250,12250,0
|
|
20240903,202700,189881960,12250,12250,12250,12250,0
|
|
20240903,202600,189881960,12250,12250,12250,12250,0
|
|
20240903,202500,189881960,12250,12250,12250,12250,0
|
|
20240903,202400,189881960,12250,12250,12250,12250,0
|
|
20240903,202300,189881960,12250,12250,12250,12250,0
|
|
20240903,202200,189881960,12250,12250,12250,12250,0
|
|
20240903,202100,189881960,12250,12250,12250,12250,0
|
|
20240903,202000,189881960,12250,12250,12250,12250,0
|
|
20240903,201900,189881960,12250,12250,12250,12250,2702
|
|
20240903,201800,189881960,12250,12250,12250,12250,0
|
|
20240903,201700,189881960,12250,12250,12250,12250,0
|
|
20240903,201600,189881960,12250,12250,12250,12250,0
|
|
20240903,201500,189881960,12250,12250,12250,12250,0
|
|
20240903,201400,189881960,12250,12250,12250,12250,0
|
|
20240903,201300,189881960,12250,12250,12250,12250,0
|
|
20240903,201200,189881960,12250,12250,12250,12250,0
|
|
20240903,201100,189881960,12250,12250,12250,12250,0
|
|
20240903,201000,189881960,12250,12250,12250,12250,0
|
|
20240903,200900,189881960,12250,12250,12250,12250,0
|
|
20240903,200800,189881960,12250,12250,12250,12250,0
|
|
20240903,200700,189881960,12250,12250,12250,12250,0
|
|
20240903,200600,189881960,12250,12250,12250,12250,0
|
|
20240903,200500,189881960,12250,12250,12250,12250,0
|
|
20240903,200400,189881960,12250,12250,12250,12250,0
|
|
20240903,200300,189881960,12250,12250,12250,12250,0
|
|
20240903,200200,189881960,12250,12250,12250,12250,0
|
|
20240903,200100,189881960,12250,12250,12250,12250,0
|
|
20240903,200000,189881960,12250,12250,12250,12250,0
|
|
20240903,195900,189881960,12250,12250,12250,12250,0
|
|
20240903,195800,189881960,12250,12250,12250,12250,0
|
|
20240903,195700,189881960,12250,12250,12250,12250,0
|
|
20240903,195600,189881960,12250,12250,12250,12250,0
|
|
20240903,195500,189881960,12250,12250,12250,12250,0
|
|
20240903,195400,189881960,12250,12250,12250,12250,0
|
|
20240903,195300,189881960,12250,12250,12250,12250,0
|
|
20240903,195200,189881960,12250,12250,12250,12250,0
|
|
20240903,195100,189881960,12250,12250,12250,12250,0
|
|
20240903,195000,189881960,12250,12250,12250,12250,0
|
|
20240903,194900,189881960,12250,12250,12250,12250,2702
|
|
20240903,194800,189881960,12250,12250,12250,12250,0
|
|
20240903,194700,189881960,12250,12250,12250,12250,0
|
|
20240903,194600,189881960,12250,12250,12250,12250,0
|
|
20240903,194500,189881960,12250,12250,12250,12250,0
|
|
20240903,194400,189881960,12250,12250,12250,12250,0
|
|
20240903,194300,189881960,12250,12250,12250,12250,0
|
|
20240903,194200,189881960,12250,12250,12250,12250,0
|
|
20240903,194100,189881960,12250,12250,12250,12250,0
|
|
20240903,194000,189881960,12250,12250,12250,12250,0
|
|
20240903,193900,189881960,12250,12250,12250,12250,0
|
|
20240903,193800,189881960,12250,12250,12250,12250,0
|
|
20240903,193700,189881960,12250,12250,12250,12250,0
|
|
20240903,193600,189881960,12250,12250,12250,12250,0
|
|
20240903,193500,189881960,12250,12250,12250,12250,0
|
|
20240903,193400,189881960,12250,12250,12250,12250,0
|
|
20240903,193300,189881960,12250,12250,12250,12250,0
|
|
20240903,193200,189881960,12250,12250,12250,12250,0
|
|
20240903,193100,189881960,12250,12250,12250,12250,0
|
|
20240903,193000,189881960,12250,12250,12250,12250,0
|
|
20240903,192900,189881960,12250,12250,12250,12250,0
|
|
20240903,192800,189881960,12250,12250,12250,12250,0
|
|
20240903,192700,189881960,12250,12250,12250,12250,0
|
|
20240903,192600,189881960,12250,12250,12250,12250,0
|
|
20240903,192500,189881960,12250,12250,12250,12250,0
|
|
20240903,192400,189881960,12250,12250,12250,12250,0
|
|
20240903,192300,189881960,12250,12250,12250,12250,0
|
|
20240903,192200,189881960,12250,12250,12250,12250,0
|
|
20240903,192100,189881960,12250,12250,12250,12250,0
|
|
20240903,192000,189881960,12250,12250,12250,12250,0
|
|
20240903,191900,189881960,12250,12250,12250,12250,2702
|
|
20240903,191800,189881960,12250,12250,12250,12250,0
|
|
20240903,191700,189881960,12250,12250,12250,12250,0
|
|
20240903,191600,189881960,12250,12250,12250,12250,0
|
|
20240903,191500,189881960,12250,12250,12250,12250,0
|
|
20240903,191400,189881960,12250,12250,12250,12250,0
|
|
20240903,191300,189881960,12250,12250,12250,12250,0
|
|
20240903,191200,189881960,12250,12250,12250,12250,0
|
|
20240903,191100,189881960,12250,12250,12250,12250,0
|
|
20240903,191000,189881960,12250,12250,12250,12250,0
|
|
20240903,190900,189881960,12250,12250,12250,12250,0
|
|
20240903,190800,189881960,12250,12250,12250,12250,0
|
|
20240903,190700,189881960,12250,12250,12250,12250,0
|
|
20240903,190600,189881960,12250,12250,12250,12250,0
|
|
20240903,190500,189881960,12250,12250,12250,12250,0
|
|
20240903,190400,189881960,12250,12250,12250,12250,0
|
|
20240903,190300,189881960,12250,12250,12250,12250,0
|
|
20240903,190200,189881960,12250,12250,12250,12250,0
|
|
20240903,190100,189881960,12250,12250,12250,12250,0
|
|
20240903,190000,189881960,12250,12250,12250,12250,0
|
|
20240903,185900,189881960,12250,12250,12250,12250,0
|
|
20240903,185800,189881960,12250,12250,12250,12250,0
|
|
20240903,185700,189881960,12250,12250,12250,12250,0
|
|
20240903,185600,189881960,12250,12250,12250,12250,0
|
|
20240903,185500,189881960,12250,12250,12250,12250,0
|
|
20240903,185400,189881960,12250,12250,12250,12250,0
|
|
20240903,185300,189881960,12250,12250,12250,12250,0
|
|
20240903,185200,189881960,12250,12250,12250,12250,0
|
|
20240903,185100,189881960,12250,12250,12250,12250,0
|
|
20240903,185000,189881960,12250,12250,12250,12250,0
|
|
20240903,184900,189881960,12250,12250,12250,12250,2702
|
|
20240903,184800,189881960,12250,12250,12250,12250,0
|
|
20240903,184700,189881960,12250,12250,12250,12250,0
|
|
20240903,184600,189881960,12250,12250,12250,12250,0
|
|
20240903,184500,189881960,12250,12250,12250,12250,0
|
|
20240903,184400,189881960,12250,12250,12250,12250,0
|
|
20240903,184300,189881960,12250,12250,12250,12250,0
|
|
20240903,184200,189881960,12250,12250,12250,12250,0
|
|
20240903,184100,189881960,12250,12250,12250,12250,0
|
|
20240903,184000,189881960,12250,12250,12250,12250,0
|
|
20240903,183900,189881960,12250,12250,12250,12250,0
|
|
20240903,183800,189881960,12250,12250,12250,12250,0
|
|
20240903,183700,189881960,12250,12250,12250,12250,0
|
|
20240903,183600,189881960,12250,12250,12250,12250,0
|
|
20240903,183500,189881960,12250,12250,12250,12250,0
|
|
20240903,183400,189881960,12250,12250,12250,12250,0
|
|
20240903,183300,189881960,12250,12250,12250,12250,0
|
|
20240903,183200,189881960,12250,12250,12250,12250,0
|
|
20240903,183100,189881960,12250,12250,12250,12250,0
|
|
20240903,183000,189881960,12250,12250,12250,12250,0
|
|
20240903,182900,189881960,12250,12250,12250,12250,0
|
|
20240903,182800,189881960,12250,12250,12250,12250,0
|
|
20240903,182700,189881960,12250,12250,12250,12250,0
|
|
20240903,182600,189881960,12250,12250,12250,12250,0
|
|
20240903,182500,189881960,12250,12250,12250,12250,0
|
|
20240903,182400,189881960,12250,12250,12250,12250,0
|
|
20240903,182300,189881960,12250,12250,12250,12250,0
|
|
20240903,182200,189881960,12250,12250,12250,12250,0
|
|
20240903,182100,189881960,12250,12250,12250,12250,0
|
|
20240903,182000,189881960,12250,12250,12250,12250,0
|
|
20240903,181900,189881960,12250,12250,12250,12250,2702
|
|
20240903,181800,189881960,12250,12250,12250,12250,0
|
|
20240903,181700,189881960,12250,12250,12250,12250,0
|
|
20240903,181600,189881960,12250,12250,12250,12250,0
|
|
20240903,181500,189881960,12250,12250,12250,12250,0
|
|
20240903,181400,189881960,12250,12250,12250,12250,0
|
|
20240903,181300,189881960,12250,12250,12250,12250,0
|
|
20240903,181200,189881960,12250,12250,12250,12250,0
|
|
20240903,181100,189881960,12250,12250,12250,12250,0
|
|
20240903,181000,189881960,12250,12250,12250,12250,0
|
|
20240903,180900,189881960,12250,12250,12250,12250,0
|
|
20240903,180800,189881960,12250,12250,12250,12250,0
|
|
20240903,180700,189881960,12250,12250,12250,12250,0
|
|
20240903,180600,189881960,12250,12250,12250,12250,0
|
|
20240903,180500,189881960,12250,12250,12250,12250,0
|
|
20240903,180400,189881960,12250,12250,12250,12250,0
|
|
20240903,180300,189881960,12250,12250,12250,12250,0
|
|
20240903,180200,189881960,12250,12250,12250,12250,0
|
|
20240903,180100,189881960,12250,12250,12250,12250,0
|
|
20240903,180000,189881960,12250,12250,12250,12250,0
|
|
20240903,175900,189881960,12250,12250,12250,12250,0
|
|
20240903,175800,189881960,12250,12250,12250,12250,0
|
|
20240903,175700,189881960,12250,12250,12250,12250,0
|
|
20240903,175600,189881960,12250,12250,12250,12250,0
|
|
20240903,175500,189881960,12250,12250,12250,12250,0
|
|
20240903,175400,189881960,12250,12250,12250,12250,0
|
|
20240903,175300,189881960,12250,12250,12250,12250,0
|
|
20240903,175200,189881960,12250,12250,12250,12250,0
|
|
20240903,175100,189881960,12250,12250,12250,12250,0
|
|
20240903,175000,189881960,12250,12250,12250,12250,0
|
|
20240903,174900,189881960,12250,12250,12250,12250,2702
|
|
20240903,174800,189881960,12250,12250,12250,12250,0
|
|
20240903,174700,189881960,12250,12250,12250,12250,0
|
|
20240903,174600,189881960,12250,12250,12250,12250,0
|
|
20240903,174500,189881960,12250,12250,12250,12250,0
|
|
20240903,174400,189881960,12250,12250,12250,12250,0
|
|
20240903,174300,189881960,12250,12250,12250,12250,0
|
|
20240903,174200,189881960,12250,12250,12250,12250,0
|
|
20240903,174100,189881960,12250,12250,12250,12250,0
|
|
20240903,174000,189881960,12250,12250,12250,12250,0
|
|
20240903,173900,189881960,12250,12250,12250,12250,0
|
|
20240903,173800,189881960,12250,12250,12250,12250,0
|
|
20240903,173700,189881960,12250,12250,12250,12250,0
|
|
20240903,173600,189881960,12250,12250,12250,12250,0
|
|
20240903,173500,189881960,12250,12250,12250,12250,0
|
|
20240903,173400,189881960,12250,12250,12250,12250,0
|
|
20240903,173300,189881960,12250,12250,12250,12250,0
|
|
20240903,173200,189881960,12250,12250,12250,12250,0
|
|
20240903,173100,189881960,12250,12250,12250,12250,0
|
|
20240903,173000,189881960,12250,12250,12250,12250,0
|
|
20240903,172900,189881960,12250,12250,12250,12250,0
|
|
20240903,172800,189881960,12250,12250,12250,12250,0
|
|
20240903,172700,189881960,12250,12250,12250,12250,0
|
|
20240903,172600,189881960,12250,12250,12250,12250,0
|
|
20240903,172500,189881960,12250,12250,12250,12250,0
|
|
20240903,172400,189881960,12250,12250,12250,12250,0
|
|
20240903,172300,189881960,12250,12250,12250,12250,0
|
|
20240903,172200,189881960,12250,12250,12250,12250,0
|
|
20240903,172100,189881960,12250,12250,12250,12250,0
|
|
20240903,172000,189881960,12250,12250,12250,12250,0
|
|
20240903,171900,189881960,12250,12250,12250,12250,2702
|
|
20240903,171800,189881960,12250,12250,12250,12250,0
|
|
20240903,171700,189881960,12250,12250,12250,12250,0
|
|
20240903,171600,189881960,12250,12250,12250,12250,0
|
|
20240903,171500,189881960,12250,12250,12250,12250,0
|
|
20240903,171400,189881960,12250,12250,12250,12250,0
|
|
20240903,171300,189881960,12250,12250,12250,12250,0
|
|
20240903,171200,189881960,12250,12250,12250,12250,0
|
|
20240903,171100,189881960,12250,12250,12250,12250,0
|
|
20240903,171000,189881960,12250,12250,12250,12250,0
|
|
20240903,170900,189881960,12250,12250,12250,12250,0
|
|
20240903,170800,189881960,12250,12250,12250,12250,0
|
|
20240903,170700,189881960,12250,12250,12250,12250,0
|
|
20240903,170600,189881960,12250,12250,12250,12250,0
|
|
20240903,170500,189881960,12250,12250,12250,12250,0
|
|
20240903,170400,189881960,12250,12250,12250,12250,0
|
|
20240903,170300,189881960,12250,12250,12250,12250,0
|
|
20240903,170200,189881960,12250,12250,12250,12250,0
|
|
20240903,170100,189881960,12250,12250,12250,12250,0
|
|
20240903,170000,189881960,12250,12250,12250,12250,0
|
|
20240903,165900,189881960,12250,12250,12250,12250,0
|
|
20240903,165800,189881960,12250,12250,12250,12250,0
|
|
20240903,165700,189881960,12250,12250,12250,12250,0
|
|
20240903,165600,189881960,12250,12250,12250,12250,0
|
|
20240903,165500,189881960,12250,12250,12250,12250,0
|
|
20240903,165400,189881960,12250,12250,12250,12250,0
|
|
20240903,165300,189881960,12250,12250,12250,12250,0
|
|
20240903,165200,189881960,12250,12250,12250,12250,0
|
|
20240903,165100,189881960,12250,12250,12250,12250,0
|
|
20240903,165000,189881960,12250,12250,12250,12250,0
|
|
20240903,164900,189881960,12250,12250,12250,12250,2702
|
|
20240903,164800,189881960,12250,12250,12250,12250,0
|
|
20240903,164700,189881960,12250,12250,12250,12250,0
|
|
20240903,164600,189881960,12250,12250,12250,12250,0
|
|
20240903,164500,189881960,12250,12250,12250,12250,0
|
|
20240903,164400,189881960,12250,12250,12250,12250,0
|
|
20240903,164300,189881960,12250,12250,12250,12250,0
|
|
20240903,164200,189881960,12250,12250,12250,12250,0
|
|
20240903,164100,189881960,12250,12250,12250,12250,0
|
|
20240903,164000,189881960,12250,12250,12250,12250,0
|
|
20240903,163900,189881960,12250,12250,12250,12250,0
|
|
20240903,163800,189881960,12250,12250,12250,12250,0
|
|
20240903,163700,189881960,12250,12250,12250,12250,0
|
|
20240903,163600,189881960,12250,12250,12250,12250,0
|
|
20240903,163500,189881960,12250,12250,12250,12250,0
|
|
20240903,163400,189881960,12250,12250,12250,12250,0
|
|
20240903,163300,189881960,12250,12250,12250,12250,0
|
|
20240903,163200,189881960,12250,12250,12250,12250,0
|
|
20240903,163100,189881960,12250,12250,12250,12250,0
|
|
20240903,163000,189881960,12250,12250,12250,12250,0
|
|
20240903,162900,189881960,12250,12250,12250,12250,0
|
|
20240903,162800,189881960,12250,12250,12250,12250,0
|
|
20240903,162700,189881960,12250,12250,12250,12250,0
|
|
20240903,162600,189881960,12250,12250,12250,12250,0
|
|
20240903,162500,189881960,12250,12250,12250,12250,0
|
|
20240903,162400,189881960,12250,12250,12250,12250,0
|
|
20240903,162300,189881960,12250,12250,12250,12250,0
|
|
20240903,162200,189881960,12250,12250,12250,12250,0
|
|
20240903,162100,189881960,12250,12250,12250,12250,0
|
|
20240903,162000,189881960,12250,12250,12250,12250,0
|
|
20240903,161900,189881960,12250,12250,12250,12250,2702
|
|
20240903,161800,189881960,12250,12250,12250,12250,0
|
|
20240903,161700,189881960,12250,12250,12250,12250,0
|
|
20240903,161600,189881960,12250,12250,12250,12250,0
|
|
20240903,161500,189881960,12250,12250,12250,12250,0
|
|
20240903,161400,189881960,12250,12250,12250,12250,0
|
|
20240903,161300,189881960,12250,12250,12250,12250,0
|
|
20240903,161200,189881960,12250,12250,12250,12250,0
|
|
20240903,161100,189881960,12250,12250,12250,12250,0
|
|
20240903,161000,189881960,12250,12250,12250,12250,0
|
|
20240903,160900,189881960,12250,12250,12250,12250,0
|
|
20240903,160800,189881960,12250,12250,12250,12250,0
|
|
20240903,160700,189881960,12250,12250,12250,12250,0
|
|
20240903,160600,189881960,12250,12250,12250,12250,0
|
|
20240903,160500,189881960,12250,12250,12250,12250,0
|
|
20240903,160400,189881960,12250,12250,12250,12250,0
|
|
20240903,160300,189881960,12250,12250,12250,12250,0
|
|
20240903,160200,189881960,12250,12250,12250,12250,0
|
|
20240903,160100,189881960,12250,12250,12250,12250,0
|
|
20240903,160000,189881960,12250,12250,12250,12250,0
|
|
20240903,155900,189881960,12250,12250,12250,12250,0
|
|
20240903,155800,189881960,12250,12250,12250,12250,0
|
|
20240903,155700,189881960,12250,12250,12250,12250,0
|
|
20240903,155600,189881960,12250,12250,12250,12250,0
|
|
20240903,155500,189881960,12250,12250,12250,12250,0
|
|
20240903,155400,189881960,12250,12250,12250,12250,0
|
|
20240903,155300,189881960,12250,12250,12250,12250,0
|
|
20240903,155200,189881960,12250,12250,12250,12250,0
|
|
20240903,155100,189881960,12250,12250,12250,12250,0
|
|
20240903,155000,189881960,12250,12250,12250,12250,0
|
|
20240903,154900,189881960,12250,12250,12250,12250,2702
|
|
20240903,154800,189881960,12250,12250,12250,12250,0
|
|
20240903,154700,189881960,12250,12250,12250,12250,0
|
|
20240903,154600,189881960,12250,12250,12250,12250,0
|
|
20240903,154500,189881960,12250,12250,12250,12250,0
|
|
20240903,154400,189881960,12250,12250,12250,12250,0
|
|
20240903,154300,189881960,12250,12250,12250,12250,0
|
|
20240903,154200,189881960,12250,12250,12250,12250,0
|
|
20240903,154100,189881960,12250,12250,12250,12250,0
|
|
20240903,154000,189881960,12250,12250,12250,12250,0
|
|
20240903,153900,189881960,12250,12250,12250,12250,0
|
|
20240903,153800,189881960,12250,12250,12250,12250,0
|
|
20240903,153700,189881960,12250,12250,12250,12250,0
|
|
20240903,153600,189881960,12250,12250,12250,12250,0
|
|
20240903,153500,189881960,12250,12250,12250,12250,0
|
|
20240903,153400,189881960,12250,12250,12250,12250,0
|
|
20240903,153300,189881960,12250,12250,12250,12250,0
|
|
20240903,153200,189881960,12250,12250,12250,12250,0
|
|
20240903,153100,189881960,12250,12250,12250,12250,0
|
|
20240903,153000,189881960,12250,12250,12250,12250,2702
|
|
20240903,152900,156782460,12260,12260,12260,12260,0
|
|
20240903,152800,156782460,12260,12260,12260,12260,0
|
|
20240903,152700,156782460,12260,12260,12260,12260,0
|
|
20240903,152600,156782460,12260,12260,12260,12260,0
|
|
20240903,152500,156782460,12260,12260,12260,12260,0
|
|
20240903,152400,156782460,12260,12260,12260,12260,0
|
|
20240903,152300,156782460,12260,12260,12260,12260,0
|
|
20240903,152200,156782460,12260,12260,12260,12260,0
|
|
20240903,152100,156782460,12260,12260,12260,12260,0
|
|
20240903,152000,156782460,12260,12260,12260,12260,0
|
|
20240903,151900,156782460,12260,12380,12380,12260,2745
|
|
20240903,151800,123058030,12380,12380,12380,12380,0
|
|
20240903,151700,123058030,12380,12380,12380,12380,0
|
|
20240903,151600,123058030,12380,12380,12380,12380,0
|
|
20240903,151500,123058030,12380,12400,12400,12380,99
|
|
20240903,151400,121831890,12400,12400,12400,12400,10
|
|
20240903,151300,121707890,12390,12390,12390,12390,13
|
|
20240903,151200,121546820,12390,12390,12390,12390,15
|
|
20240903,151100,121360970,12390,12390,12390,12390,1
|
|
20240903,151000,121348580,12380,12380,12380,12380,17
|
|
20240903,150900,121138120,12380,12380,12380,12380,0
|
|
20240903,150800,121138120,12380,12380,12380,12380,0
|
|
20240903,150700,121138120,12380,12380,12380,12380,0
|
|
20240903,150600,121138120,12380,12380,12380,12380,0
|
|
20240903,150500,121138120,12380,12380,12380,12380,100
|
|
20240903,150400,119900120,12380,12380,12380,12380,0
|
|
20240903,150300,119900120,12380,12380,12380,12380,8
|
|
20240903,150200,119801080,12380,12380,12380,12380,100
|
|
20240903,150100,118563080,12380,12380,12380,12380,2
|
|
20240903,150000,118538320,12380,12390,12390,12380,123
|
|
20240903,145900,117015530,12390,12390,12390,12390,0
|
|
20240903,145800,117015530,12390,12390,12390,12390,414
|
|
20240903,145700,111886070,12390,12400,12400,12390,178
|
|
20240903,145600,109680640,12400,12400,12400,12400,0
|
|
20240903,145500,109680640,12400,12400,12400,12400,0
|
|
20240903,145400,109680640,12400,12400,12400,12400,24
|
|
20240903,145300,109383040,12400,12400,12400,12400,0
|
|
20240903,145200,109383040,12400,12400,12400,12400,0
|
|
20240903,145100,109383040,12400,12400,12400,12400,0
|
|
20240903,145000,109383040,12400,12400,12400,12400,60
|
|
20240903,144900,108639040,12400,12400,12400,12400,0
|
|
20240903,144800,108639040,12400,12400,12400,12400,0
|
|
20240903,144700,108639040,12400,12400,12400,12400,10
|
|
20240903,144600,108515040,12390,12390,12390,12390,0
|
|
20240903,144500,108515040,12390,12400,12400,12390,623
|
|
20240903,144400,100794930,12400,12400,12400,12400,0
|
|
20240903,144300,100794930,12400,12400,12400,12400,3
|
|
20240903,144200,100757730,12400,12400,12400,12400,138
|
|
20240903,144100,99046530,12400,12400,12400,12400,120
|
|
20240903,144000,97558530,12400,12400,12400,12400,0
|
|
20240903,143900,97558530,12400,12400,12400,12400,5
|
|
20240903,143800,97496530,12400,12400,12400,12400,186
|
|
20240903,143700,95190130,12400,12400,12400,12400,0
|
|
20240903,143600,95190130,12400,12420,12420,12400,856
|
|
20240903,143500,84565370,12420,12420,12420,12420,0
|
|
20240903,143400,84565370,12420,12420,12420,12420,0
|
|
20240903,143300,84565370,12420,12420,12420,12420,1
|
|
20240903,143200,84552950,12500,12500,12500,12500,0
|
|
20240903,143100,84552950,12500,12500,12500,12500,0
|
|
20240903,143000,84552950,12500,12500,12500,12500,0
|
|
20240903,142900,84552950,12500,12500,12500,12500,0
|
|
20240903,142800,84552950,12500,12500,12500,12500,1
|
|
20240903,142700,84540450,12490,12430,12490,12430,77
|
|
20240903,142600,83583160,12430,12430,12430,12430,0
|
|
20240903,142500,83583160,12430,12430,12430,12430,0
|
|
20240903,142400,83583160,12430,12430,12430,12430,0
|
|
20240903,142300,83583160,12430,12430,12430,12430,0
|
|
20240903,142200,83583160,12430,12420,12430,12420,40
|
|
20240903,142100,83085980,12420,12420,12420,12420,0
|
|
20240903,142000,83085980,12420,12420,12420,12420,0
|
|
20240903,141900,83085980,12420,12440,12440,12420,501
|
|
20240903,141800,76860760,12440,12440,12440,12440,0
|
|
20240903,141700,76860760,12440,12440,12440,12440,128
|
|
20240903,141600,75268440,12440,12440,12440,12440,7
|
|
20240903,141500,75181360,12440,12440,12440,12440,0
|
|
20240903,141400,75181360,12440,12440,12440,12440,0
|
|
20240903,141300,75181360,12440,12440,12440,12440,0
|
|
20240903,141200,75181360,12440,12440,12440,12440,0
|
|
20240903,141100,75181360,12440,12440,12440,12440,10
|
|
20240903,141000,75056960,12440,12440,12440,12440,0
|
|
20240903,140900,75056960,12440,12440,12440,12440,1
|
|
20240903,140800,75044520,12440,12440,12440,12440,0
|
|
20240903,140700,75044520,12440,12440,12440,12440,0
|
|
20240903,140600,75044520,12440,12440,12440,12440,1
|
|
20240903,140500,75032080,12430,12430,12430,12430,0
|
|
20240903,140400,75032080,12430,12430,12430,12430,0
|
|
20240903,140300,75032080,12430,12430,12430,12430,0
|
|
20240903,140200,75032080,12430,12430,12430,12430,0
|
|
20240903,140100,75032080,12430,12430,12430,12430,0
|
|
20240903,140000,75032080,12430,12430,12430,12430,0
|
|
20240903,135900,75032080,12430,12430,12430,12430,0
|
|
20240903,135800,75032080,12430,12430,12430,12430,0
|
|
20240903,135700,75032080,12430,12440,12440,12430,300
|
|
20240903,135600,71302980,12430,12440,12440,12430,100
|
|
20240903,135500,70059880,12430,12430,12430,12430,0
|
|
20240903,135400,70059880,12430,12430,12430,12430,0
|
|
20240903,135300,70059880,12430,12430,12430,12430,352
|
|
20240903,135200,65684520,12420,12420,12420,12420,0
|
|
20240903,135100,65684520,12420,12420,12420,12420,9
|
|
20240903,135000,65572740,12430,12430,12430,12430,0
|
|
20240903,134900,65572740,12430,12430,12430,12430,20
|
|
20240903,134800,65324140,12430,12430,12430,12430,0
|
|
20240903,134700,65324140,12430,12430,12430,12430,0
|
|
20240903,134600,65324140,12430,12420,12430,12420,2
|
|
20240903,134500,65299290,12430,12430,12430,12430,0
|
|
20240903,134400,65299290,12430,12430,12430,12430,3
|
|
20240903,134300,65262000,12430,12430,12430,12430,10
|
|
20240903,134200,65137700,12430,12430,12430,12430,0
|
|
20240903,134100,65137700,12430,12430,12430,12430,0
|
|
20240903,134000,65137700,12430,12430,12430,12430,0
|
|
20240903,133900,65137700,12430,12430,12430,12430,0
|
|
20240903,133800,65137700,12430,12430,12430,12430,10
|
|
20240903,133700,65013400,12430,12430,12430,12430,0
|
|
20240903,133600,65013400,12430,12430,12430,12430,0
|
|
20240903,133500,65013400,12430,12430,12430,12430,0
|
|
20240903,133400,65013400,12430,12430,12430,12430,100
|
|
20240903,133300,63770400,12430,12430,12430,12430,20
|
|
20240903,133200,63521800,12430,12430,12430,12430,0
|
|
20240903,133100,63521800,12430,12430,12430,12430,0
|
|
20240903,133000,63521800,12430,12430,12430,12430,0
|
|
20240903,132900,63521800,12430,12430,12430,12430,0
|
|
20240903,132800,63521800,12430,12430,12430,12430,2
|
|
20240903,132700,63496940,12430,12430,12430,12430,1
|
|
20240903,132600,63484510,12430,12430,12430,12430,119
|
|
20240903,132500,62005340,12440,12440,12440,12440,1
|
|
20240903,132400,61992900,12440,12450,12450,12440,51
|
|
20240903,132300,61358090,12450,12450,12450,12450,0
|
|
20240903,132200,61358090,12450,12450,12450,12450,2
|
|
20240903,132100,61333190,12460,12460,12460,12460,23
|
|
20240903,132000,61046610,12460,12460,12460,12460,0
|
|
20240903,131900,61046610,12460,12460,12460,12460,10
|
|
20240903,131800,60922010,12460,12460,12460,12460,0
|
|
20240903,131700,60922010,12460,12460,12460,12460,0
|
|
20240903,131600,60922010,12460,12460,12460,12460,0
|
|
20240903,131500,60922010,12460,12460,12460,12460,0
|
|
20240903,131400,60922010,12460,12460,12460,12460,0
|
|
20240903,131300,60922010,12460,12460,12460,12460,0
|
|
20240903,131200,60922010,12460,12460,12460,12460,0
|
|
20240903,131100,60922010,12460,12460,12460,12460,0
|
|
20240903,131000,60922010,12460,12460,12460,12460,238
|
|
20240903,130900,57956530,12460,12460,12460,12460,0
|
|
20240903,130800,57956530,12460,12460,12460,12460,1
|
|
20240903,130700,57944070,12460,12460,12460,12460,2
|
|
20240903,130600,57919150,12460,12460,12460,12460,0
|
|
20240903,130500,57919150,12460,12460,12460,12460,0
|
|
20240903,130400,57919150,12460,12460,12460,12460,0
|
|
20240903,130300,57919150,12460,12460,12460,12460,0
|
|
20240903,130200,57919150,12460,12460,12460,12460,0
|
|
20240903,130100,57919150,12460,12460,12460,12460,0
|
|
20240903,130000,57919150,12460,12460,12460,12460,11
|
|
20240903,125900,57782090,12540,12540,12540,12540,0
|
|
20240903,125800,57782090,12540,12540,12540,12540,0
|
|
20240903,125700,57782090,12540,12540,12540,12540,0
|
|
20240903,125600,57782090,12540,12540,12540,12540,0
|
|
20240903,125500,57782090,12540,12540,12540,12540,0
|
|
20240903,125400,57782090,12540,12540,12540,12540,0
|
|
20240903,125300,57782090,12540,12540,12540,12540,0
|
|
20240903,125200,57782090,12540,12540,12540,12540,0
|
|
20240903,125100,57782090,12540,12540,12540,12540,0
|
|
20240903,125000,57782090,12540,12540,12540,12540,0
|
|
20240903,124900,57782090,12540,12540,12540,12540,0
|
|
20240903,124800,57782090,12540,12540,12540,12540,0
|
|
20240903,124700,57782090,12540,12540,12540,12540,0
|
|
20240903,124600,57782090,12540,12540,12540,12540,0
|
|
20240903,124500,57782090,12540,12540,12540,12540,0
|
|
20240903,124400,57782090,12540,12480,12540,12460,136
|
|
20240903,124300,56086450,12480,12480,12480,12480,12
|
|
20240903,124200,55936690,12470,12470,12470,12460,406
|
|
20240903,124100,50876210,12480,12480,12480,12480,0
|
|
20240903,124000,50876210,12480,12500,12500,12480,56
|
|
20240903,123900,50176310,12500,12500,12500,12500,0
|
|
20240903,123800,50176310,12500,12500,12500,12500,0
|
|
20240903,123700,50176310,12500,12500,12500,12500,0
|
|
20240903,123600,50176310,12500,12520,12520,12500,278
|
|
20240903,123500,46698120,12530,12530,12530,12530,218
|
|
20240903,123400,43966580,12530,12530,12530,12530,43
|
|
20240903,123300,43427790,12530,12530,12530,12530,100
|
|
20240903,123200,42174790,12530,12530,12530,12530,0
|
|
20240903,123100,42174790,12530,12530,12530,12530,0
|
|
20240903,123000,42174790,12530,12530,12530,12530,0
|
|
20240903,122900,42174790,12530,12530,12530,12530,10
|
|
20240903,122800,42049490,12530,12530,12530,12530,0
|
|
20240903,122700,42049490,12530,12530,12530,12530,0
|
|
20240903,122600,42049490,12530,12530,12530,12530,80
|
|
20240903,122500,41047090,12530,12530,12530,12530,0
|
|
20240903,122400,41047090,12530,12530,12530,12530,43
|
|
20240903,122300,40508300,12530,12530,12530,12530,0
|
|
20240903,122200,40508300,12530,12530,12530,12530,0
|
|
20240903,122100,40508300,12530,12530,12530,12530,0
|
|
20240903,122000,40508300,12530,12530,12530,12530,0
|
|
20240903,121900,40508300,12530,12530,12530,12530,0
|
|
20240903,121800,40508300,12530,12530,12530,12530,0
|
|
20240903,121700,40508300,12530,12540,12540,12530,100
|
|
20240903,121600,39254590,12540,12540,12540,12540,5
|
|
20240903,121500,39191890,12540,12540,12540,12540,0
|
|
20240903,121400,39191890,12540,12540,12540,12540,0
|
|
20240903,121300,39191890,12540,12540,12540,12540,0
|
|
20240903,121200,39191890,12540,12540,12540,12540,0
|
|
20240903,121100,39191890,12540,12540,12540,12540,1
|
|
20240903,121000,39179350,12540,12540,12540,12540,0
|
|
20240903,120900,39179350,12540,12540,12540,12540,10
|
|
20240903,120800,39053950,12540,12540,12540,12540,0
|
|
20240903,120700,39053950,12540,12540,12540,12540,0
|
|
20240903,120600,39053950,12540,12540,12540,12540,0
|
|
20240903,120500,39053950,12540,12540,12540,12540,0
|
|
20240903,120400,39053950,12540,12540,12540,12540,0
|
|
20240903,120300,39053950,12540,12540,12540,12540,0
|
|
20240903,120200,39053950,12540,12540,12540,12540,0
|
|
20240903,120100,39053950,12540,12540,12540,12540,0
|
|
20240903,120000,39053950,12540,12540,12540,12540,0
|
|
20240903,115900,39053950,12540,12540,12540,12540,0
|
|
20240903,115800,39053950,12540,12540,12540,12540,0
|
|
20240903,115700,39053950,12540,12550,12550,12540,48
|
|
20240903,115600,38452000,12540,12540,12540,12540,0
|
|
20240903,115500,38452000,12540,12540,12540,12540,8
|
|
20240903,115400,38351680,12540,12540,12540,12540,2
|
|
20240903,115300,38326600,12540,12540,12540,12540,0
|
|
20240903,115200,38326600,12540,12540,12540,12540,0
|
|
20240903,115100,38326600,12540,12540,12540,12540,0
|
|
20240903,115000,38326600,12540,12540,12540,12540,0
|
|
20240903,114900,38326600,12540,12540,12540,12540,0
|
|
20240903,114800,38326600,12540,12540,12540,12540,100
|
|
20240903,114700,37072600,12550,12570,12570,12550,515
|
|
20240903,114600,30609330,12570,12580,12580,12570,35
|
|
20240903,114500,30169370,12590,12590,12590,12590,31
|
|
20240903,114400,29779080,12590,12630,12630,12590,47
|
|
20240903,114300,29187050,12640,12640,12640,12640,1
|
|
20240903,114200,29174410,12650,12650,12650,12650,1
|
|
20240903,114100,29161760,12660,12660,12660,12660,1
|
|
20240903,114000,29149100,12670,12670,12670,12670,0
|
|
20240903,113900,29149100,12670,12670,12670,12670,0
|
|
20240903,113800,29149100,12670,12670,12670,12670,0
|
|
20240903,113700,29149100,12670,12670,12670,12670,0
|
|
20240903,113600,29149100,12670,12670,12670,12670,0
|
|
20240903,113500,29149100,12670,12670,12670,12670,41
|
|
20240903,113400,28629630,12680,12680,12680,12680,0
|
|
20240903,113300,28629630,12680,12680,12680,12680,0
|
|
20240903,113200,28629630,12680,12680,12680,12680,0
|
|
20240903,113100,28629630,12680,12680,12680,12680,0
|
|
20240903,113000,28629630,12680,12680,12680,12680,0
|
|
20240903,112900,28629630,12680,12680,12680,12680,0
|
|
20240903,112800,28629630,12680,12680,12680,12680,1
|
|
20240903,112700,28616950,12690,12690,12690,12690,0
|
|
20240903,112600,28616950,12690,12690,12690,12690,0
|
|
20240903,112500,28616950,12690,12690,12690,12690,1
|
|
20240903,112400,28604260,12710,12710,12710,12710,0
|
|
20240903,112300,28604260,12710,12710,12710,12710,1
|
|
20240903,112200,28591550,12710,12710,12710,12710,0
|
|
20240903,112100,28591550,12710,12710,12710,12710,0
|
|
20240903,112000,28591550,12710,12710,12710,12710,0
|
|
20240903,111900,28591550,12710,12710,12710,12710,0
|
|
20240903,111800,28591550,12710,12710,12710,12710,0
|
|
20240903,111700,28591550,12710,12710,12710,12710,0
|
|
20240903,111600,28591550,12710,12700,12710,12700,300
|
|
20240903,111500,24778560,12710,12710,12710,12710,0
|
|
20240903,111400,24778560,12710,12710,12710,12710,0
|
|
20240903,111300,24778560,12710,12710,12710,12710,1
|
|
20240903,111200,24765850,12590,12590,12590,12590,1
|
|
20240903,111100,24753260,12760,12760,12760,12760,0
|
|
20240903,111000,24753260,12760,12760,12760,12760,0
|
|
20240903,110900,24753260,12760,12760,12760,12760,0
|
|
20240903,110800,24753260,12760,12760,12760,12760,0
|
|
20240903,110700,24753260,12760,12760,12760,12760,0
|
|
20240903,110600,24753260,12760,12760,12760,12760,0
|
|
20240903,110500,24753260,12760,12760,12760,12760,0
|
|
20240903,110400,24753260,12760,12760,12760,12760,0
|
|
20240903,110300,24753260,12760,12760,12760,12760,0
|
|
20240903,110200,24753260,12760,12760,12760,12760,0
|
|
20240903,110100,24753260,12760,12760,12760,12760,0
|
|
20240903,110000,24753260,12760,12760,12760,12760,0
|
|
20240903,105900,24753260,12760,12760,12760,12760,0
|
|
20240903,105800,24753260,12760,12760,12760,12760,0
|
|
20240903,105700,24753260,12760,12760,12760,12760,1
|
|
20240903,105600,24740500,12580,12580,12580,12580,0
|
|
20240903,105500,24740500,12580,12760,12760,12580,21
|
|
20240903,105400,24476140,12610,12610,12610,12610,0
|
|
20240903,105300,24476140,12610,12610,12610,12610,0
|
|
20240903,105200,24476140,12610,12620,12620,12610,11
|
|
20240903,105100,24337400,12620,12620,12620,12620,0
|
|
20240903,105000,24337400,12620,12620,12620,12620,0
|
|
20240903,104900,24337400,12620,12620,12620,12620,100
|
|
20240903,104800,23075400,12620,12620,12620,12620,0
|
|
20240903,104700,23075400,12620,12620,12620,12620,0
|
|
20240903,104600,23075400,12620,12620,12620,12620,0
|
|
20240903,104500,23075400,12620,12620,12620,12620,0
|
|
20240903,104400,23075400,12620,12620,12620,12620,0
|
|
20240903,104300,23075400,12620,12620,12620,12620,0
|
|
20240903,104200,23075400,12620,12620,12620,12620,0
|
|
20240903,104100,23075400,12620,12620,12620,12620,0
|
|
20240903,104000,23075400,12620,12620,12620,12620,0
|
|
20240903,103900,23075400,12620,12620,12620,12620,0
|
|
20240903,103800,23075400,12620,12620,12620,12620,0
|
|
20240903,103700,23075400,12620,12620,12620,12620,0
|
|
20240903,103600,23075400,12620,12620,12620,12620,0
|
|
20240903,103500,23075400,12620,12620,12620,12620,0
|
|
20240903,103400,23075400,12620,12620,12620,12620,0
|
|
20240903,103300,23075400,12620,12700,12710,12620,169
|
|
20240903,103200,20928140,12620,12620,12620,12620,38
|
|
20240903,103100,20448580,12620,12620,12620,12620,0
|
|
20240903,103000,20448580,12620,12620,12620,12620,1
|
|
20240903,102900,20435960,12630,12640,12640,12630,2
|
|
20240903,102800,20410690,12650,12650,12650,12650,1
|
|
20240903,102700,20398040,12660,12660,12660,12660,0
|
|
20240903,102600,20398040,12660,12670,12670,12660,3
|
|
20240903,102500,20360040,12680,12680,12680,12680,0
|
|
20240903,102400,20360040,12680,12680,12680,12680,0
|
|
20240903,102300,20360040,12680,12680,12680,12680,0
|
|
20240903,102200,20360040,12680,12680,12680,12680,0
|
|
20240903,102100,20360040,12680,12700,12700,12680,12
|
|
20240903,102000,20207670,12700,12700,12700,12700,0
|
|
20240903,101900,20207670,12700,12730,12730,12700,4
|
|
20240903,101800,20156810,12740,12760,12760,12740,4
|
|
20240903,101700,20105820,12770,12770,12770,12770,1
|
|
20240903,101600,20093050,12770,12770,12770,12770,0
|
|
20240903,101500,20093050,12770,12770,12770,12770,0
|
|
20240903,101400,20093050,12770,12770,12770,12770,0
|
|
20240903,101300,20093050,12770,12770,12770,12770,1
|
|
20240903,101200,20080280,12780,12780,12780,12780,0
|
|
20240903,101100,20080280,12780,12780,12780,12780,0
|
|
20240903,101000,20080280,12780,12780,12780,12780,32
|
|
20240903,100900,19671320,12770,12770,12770,12770,0
|
|
20240903,100800,19671320,12770,12770,12770,12770,203
|
|
20240903,100700,17079010,12770,12770,12770,12770,0
|
|
20240903,100600,17079010,12770,12770,12770,12770,0
|
|
20240903,100500,17079010,12770,12770,12770,12770,3
|
|
20240903,100400,17040700,12600,12600,12600,12600,0
|
|
20240903,100300,17040700,12600,12600,12600,12600,10
|
|
20240903,100200,16914700,12770,12770,12770,12770,1
|
|
20240903,100100,16901930,12590,12660,12660,12590,200
|
|
20240903,100000,14375790,12790,12790,12790,12790,0
|
|
20240903,095900,14375790,12790,12790,12790,12790,0
|
|
20240903,095800,14375790,12790,12790,12790,12790,50
|
|
20240903,095700,13736290,12790,12790,12790,12790,0
|
|
20240903,095600,13736290,12790,12790,12790,12790,5
|
|
20240903,095500,13672340,12790,12790,12790,12790,0
|
|
20240903,095400,13672340,12790,12790,12790,12790,0
|
|
20240903,095300,13672340,12790,12790,12790,12790,100
|
|
20240903,095200,12393340,12790,12790,12790,12790,1
|
|
20240903,095100,12380550,12610,12610,12610,12610,0
|
|
20240903,095000,12380550,12610,12610,12610,12610,0
|
|
20240903,094900,12380550,12610,12610,12610,12610,32
|
|
20240903,094800,11977030,12620,12620,12620,12620,0
|
|
20240903,094700,11977030,12620,12620,12620,12620,25
|
|
20240903,094600,11661530,12780,12780,12780,12780,1
|
|
20240903,094500,11648750,12620,12620,12620,12620,0
|
|
20240903,094400,11648750,12620,12620,12620,12620,10
|
|
20240903,094300,11522550,12810,12810,12810,12810,4
|
|
20240903,094200,11471310,12820,12820,12820,12820,0
|
|
20240903,094100,11471310,12820,12820,12820,12820,5
|
|
20240903,094000,11407210,12820,12820,12820,12820,11
|
|
20240903,093900,11266190,12820,12820,12820,12820,0
|
|
20240903,093800,11266190,12820,12820,12820,12820,2
|
|
20240903,093700,11240550,12820,12820,12820,12820,0
|
|
20240903,093600,11240550,12820,12820,12820,12820,24
|
|
20240903,093500,10932870,12830,12650,12830,12650,300
|
|
20240903,093400,7108240,12550,12550,12550,12550,0
|
|
20240903,093300,7108240,12550,12550,12550,12550,0
|
|
20240903,093200,7108240,12550,12550,12550,12550,0
|
|
20240903,093100,7108240,12550,12550,12550,12550,0
|
|
20240903,093000,7108240,12550,12550,12550,12550,11
|
|
20240903,092900,6970190,12540,12540,12540,12540,0
|
|
20240903,092800,6970190,12540,12540,12540,12540,0
|
|
20240903,092700,6970190,12540,12540,12540,12540,0
|
|
20240903,092600,6970190,12540,12540,12540,12540,0
|
|
20240903,092500,6970190,12540,12540,12540,12540,0
|
|
20240903,092400,6970190,12540,12540,12540,12540,0
|
|
20240903,092300,6970190,12540,12550,12550,12540,25
|
|
20240903,092200,6656590,12680,12680,12680,12680,1
|
|
20240903,092100,6643910,12680,12680,12680,12680,0
|
|
20240903,092000,6643910,12680,12680,12680,12680,0
|
|
20240903,091900,6643910,12680,12540,12680,12530,10
|
|
20240903,091800,6517850,12540,12540,12540,12540,0
|
|
20240903,091700,6517850,12540,12540,12540,12540,0
|
|
20240903,091600,6517850,12540,12540,12540,12540,1
|
|
20240903,091500,6505310,12530,12530,12530,12530,0
|
|
20240903,091400,6505310,12530,12530,12530,12530,0
|
|
20240903,091300,6505310,12530,12530,12530,12530,0
|
|
20240903,091200,6505310,12530,12530,12530,12530,0
|
|
20240903,091100,6505310,12530,12530,12530,12530,0
|
|
20240903,091000,6505310,12530,12530,12530,12530,0
|
|
20240903,090900,6505310,12530,12530,12530,12530,30
|
|
20240903,090800,6129410,12530,12530,12530,12530,9
|
|
20240903,090700,6016640,12720,12720,12720,12720,0
|
|
20240903,090600,6016640,12720,12720,12720,12720,0
|
|
20240903,090500,6016640,12720,12720,12720,12720,2
|
|
20240903,090400,5991200,12740,12740,12740,12740,0
|
|
20240903,090300,5991200,12740,12740,12740,12740,1
|
|
20240903,090200,5978460,12520,12520,12520,12520,0
|
|
20240903,090100,5978460,12520,12520,12520,12520,62
|
|
20240903,090000,5202220,12510,12410,12520,12410,417
|