743 lines
38 KiB
CSV
743 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212000,243901730,11860,11860,11860,11860,383
|
|
20240909,211900,243901730,11860,11860,11860,11860,0
|
|
20240909,211800,243901730,11860,11860,11860,11860,0
|
|
20240909,211700,243901730,11860,11860,11860,11860,0
|
|
20240909,211600,243901730,11860,11860,11860,11860,0
|
|
20240909,211500,243901730,11860,11860,11860,11860,0
|
|
20240909,211400,243901730,11860,11860,11860,11860,0
|
|
20240909,211300,243901730,11860,11860,11860,11860,0
|
|
20240909,211200,243901730,11860,11860,11860,11860,0
|
|
20240909,211100,243901730,11860,11860,11860,11860,0
|
|
20240909,211000,243901730,11860,11860,11860,11860,0
|
|
20240909,210900,243901730,11860,11860,11860,11860,0
|
|
20240909,210800,243901730,11860,11860,11860,11860,0
|
|
20240909,210700,243901730,11860,11860,11860,11860,0
|
|
20240909,210600,243901730,11860,11860,11860,11860,0
|
|
20240909,210500,243901730,11860,11860,11860,11860,0
|
|
20240909,210400,243901730,11860,11860,11860,11860,0
|
|
20240909,210300,243901730,11860,11860,11860,11860,0
|
|
20240909,210200,243901730,11860,11860,11860,11860,0
|
|
20240909,210100,243901730,11860,11860,11860,11860,0
|
|
20240909,210000,243901730,11860,11860,11860,11860,0
|
|
20240909,205900,243901730,11860,11860,11860,11860,0
|
|
20240909,205800,243901730,11860,11860,11860,11860,0
|
|
20240909,205700,243901730,11860,11860,11860,11860,0
|
|
20240909,205600,243901730,11860,11860,11860,11860,0
|
|
20240909,205500,243901730,11860,11860,11860,11860,0
|
|
20240909,205400,243901730,11860,11860,11860,11860,0
|
|
20240909,205300,243901730,11860,11860,11860,11860,0
|
|
20240909,205200,243901730,11860,11860,11860,11860,0
|
|
20240909,205100,243901730,11860,11860,11860,11860,0
|
|
20240909,205000,243901730,11860,11860,11860,11860,383
|
|
20240909,204900,243901730,11860,11860,11860,11860,0
|
|
20240909,204800,243901730,11860,11860,11860,11860,0
|
|
20240909,204700,243901730,11860,11860,11860,11860,0
|
|
20240909,204600,243901730,11860,11860,11860,11860,0
|
|
20240909,204500,243901730,11860,11860,11860,11860,0
|
|
20240909,204400,243901730,11860,11860,11860,11860,0
|
|
20240909,204300,243901730,11860,11860,11860,11860,0
|
|
20240909,204200,243901730,11860,11860,11860,11860,0
|
|
20240909,204100,243901730,11860,11860,11860,11860,0
|
|
20240909,204000,243901730,11860,11860,11860,11860,0
|
|
20240909,203900,243901730,11860,11860,11860,11860,0
|
|
20240909,203800,243901730,11860,11860,11860,11860,0
|
|
20240909,203700,243901730,11860,11860,11860,11860,0
|
|
20240909,203600,243901730,11860,11860,11860,11860,0
|
|
20240909,203500,243901730,11860,11860,11860,11860,0
|
|
20240909,203400,243901730,11860,11860,11860,11860,0
|
|
20240909,203300,243901730,11860,11860,11860,11860,0
|
|
20240909,203200,243901730,11860,11860,11860,11860,0
|
|
20240909,203100,243901730,11860,11860,11860,11860,0
|
|
20240909,203000,243901730,11860,11860,11860,11860,0
|
|
20240909,202900,243901730,11860,11860,11860,11860,0
|
|
20240909,202800,243901730,11860,11860,11860,11860,0
|
|
20240909,202700,243901730,11860,11860,11860,11860,0
|
|
20240909,202600,243901730,11860,11860,11860,11860,0
|
|
20240909,202500,243901730,11860,11860,11860,11860,0
|
|
20240909,202400,243901730,11860,11860,11860,11860,0
|
|
20240909,202300,243901730,11860,11860,11860,11860,0
|
|
20240909,202200,243901730,11860,11860,11860,11860,0
|
|
20240909,202100,243901730,11860,11860,11860,11860,0
|
|
20240909,202000,243901730,11860,11860,11860,11860,383
|
|
20240909,201900,243901730,11860,11860,11860,11860,0
|
|
20240909,201800,243901730,11860,11860,11860,11860,0
|
|
20240909,201700,243901730,11860,11860,11860,11860,0
|
|
20240909,201600,243901730,11860,11860,11860,11860,0
|
|
20240909,201500,243901730,11860,11860,11860,11860,0
|
|
20240909,201400,243901730,11860,11860,11860,11860,0
|
|
20240909,201300,243901730,11860,11860,11860,11860,0
|
|
20240909,201200,243901730,11860,11860,11860,11860,0
|
|
20240909,201100,243901730,11860,11860,11860,11860,0
|
|
20240909,201000,243901730,11860,11860,11860,11860,0
|
|
20240909,200900,243901730,11860,11860,11860,11860,0
|
|
20240909,200800,243901730,11860,11860,11860,11860,0
|
|
20240909,200700,243901730,11860,11860,11860,11860,0
|
|
20240909,200600,243901730,11860,11860,11860,11860,0
|
|
20240909,200500,243901730,11860,11860,11860,11860,0
|
|
20240909,200400,243901730,11860,11860,11860,11860,0
|
|
20240909,200300,243901730,11860,11860,11860,11860,0
|
|
20240909,200200,243901730,11860,11860,11860,11860,0
|
|
20240909,200100,243901730,11860,11860,11860,11860,0
|
|
20240909,200000,243901730,11860,11860,11860,11860,0
|
|
20240909,195900,243901730,11860,11860,11860,11860,0
|
|
20240909,195800,243901730,11860,11860,11860,11860,0
|
|
20240909,195700,243901730,11860,11860,11860,11860,0
|
|
20240909,195600,243901730,11860,11860,11860,11860,0
|
|
20240909,195500,243901730,11860,11860,11860,11860,0
|
|
20240909,195400,243901730,11860,11860,11860,11860,0
|
|
20240909,195300,243901730,11860,11860,11860,11860,0
|
|
20240909,195200,243901730,11860,11860,11860,11860,0
|
|
20240909,195100,243901730,11860,11860,11860,11860,0
|
|
20240909,195000,243901730,11860,11860,11860,11860,383
|
|
20240909,194900,243901730,11860,11860,11860,11860,0
|
|
20240909,194800,243901730,11860,11860,11860,11860,0
|
|
20240909,194700,243901730,11860,11860,11860,11860,0
|
|
20240909,194600,243901730,11860,11860,11860,11860,0
|
|
20240909,194500,243901730,11860,11860,11860,11860,0
|
|
20240909,194400,243901730,11860,11860,11860,11860,0
|
|
20240909,194300,243901730,11860,11860,11860,11860,0
|
|
20240909,194200,243901730,11860,11860,11860,11860,0
|
|
20240909,194100,243901730,11860,11860,11860,11860,0
|
|
20240909,194000,243901730,11860,11860,11860,11860,0
|
|
20240909,193900,243901730,11860,11860,11860,11860,0
|
|
20240909,193800,243901730,11860,11860,11860,11860,0
|
|
20240909,193700,243901730,11860,11860,11860,11860,0
|
|
20240909,193600,243901730,11860,11860,11860,11860,0
|
|
20240909,193500,243901730,11860,11860,11860,11860,0
|
|
20240909,193400,243901730,11860,11860,11860,11860,0
|
|
20240909,193300,243901730,11860,11860,11860,11860,0
|
|
20240909,193200,243901730,11860,11860,11860,11860,0
|
|
20240909,193100,243901730,11860,11860,11860,11860,0
|
|
20240909,193000,243901730,11860,11860,11860,11860,0
|
|
20240909,192900,243901730,11860,11860,11860,11860,0
|
|
20240909,192800,243901730,11860,11860,11860,11860,0
|
|
20240909,192700,243901730,11860,11860,11860,11860,0
|
|
20240909,192600,243901730,11860,11860,11860,11860,0
|
|
20240909,192500,243901730,11860,11860,11860,11860,0
|
|
20240909,192400,243901730,11860,11860,11860,11860,0
|
|
20240909,192300,243901730,11860,11860,11860,11860,0
|
|
20240909,192200,243901730,11860,11860,11860,11860,0
|
|
20240909,192100,243901730,11860,11860,11860,11860,0
|
|
20240909,192000,243901730,11860,11860,11860,11860,383
|
|
20240909,191900,243901730,11860,11860,11860,11860,0
|
|
20240909,191800,243901730,11860,11860,11860,11860,0
|
|
20240909,191700,243901730,11860,11860,11860,11860,0
|
|
20240909,191600,243901730,11860,11860,11860,11860,0
|
|
20240909,191500,243901730,11860,11860,11860,11860,0
|
|
20240909,191400,243901730,11860,11860,11860,11860,0
|
|
20240909,191300,243901730,11860,11860,11860,11860,0
|
|
20240909,191200,243901730,11860,11860,11860,11860,0
|
|
20240909,191100,243901730,11860,11860,11860,11860,0
|
|
20240909,191000,243901730,11860,11860,11860,11860,0
|
|
20240909,190900,243901730,11860,11860,11860,11860,0
|
|
20240909,190800,243901730,11860,11860,11860,11860,0
|
|
20240909,190700,243901730,11860,11860,11860,11860,0
|
|
20240909,190600,243901730,11860,11860,11860,11860,0
|
|
20240909,190500,243901730,11860,11860,11860,11860,0
|
|
20240909,190400,243901730,11860,11860,11860,11860,0
|
|
20240909,190300,243901730,11860,11860,11860,11860,0
|
|
20240909,190200,243901730,11860,11860,11860,11860,0
|
|
20240909,190100,243901730,11860,11860,11860,11860,0
|
|
20240909,190000,243901730,11860,11860,11860,11860,0
|
|
20240909,185900,243901730,11860,11860,11860,11860,0
|
|
20240909,185800,243901730,11860,11860,11860,11860,0
|
|
20240909,185700,243901730,11860,11860,11860,11860,0
|
|
20240909,185600,243901730,11860,11860,11860,11860,0
|
|
20240909,185500,243901730,11860,11860,11860,11860,0
|
|
20240909,185400,243901730,11860,11860,11860,11860,0
|
|
20240909,185300,243901730,11860,11860,11860,11860,0
|
|
20240909,185200,243901730,11860,11860,11860,11860,0
|
|
20240909,185100,243901730,11860,11860,11860,11860,0
|
|
20240909,185000,243901730,11860,11860,11860,11860,383
|
|
20240909,184900,243901730,11860,11860,11860,11860,0
|
|
20240909,184800,243901730,11860,11860,11860,11860,0
|
|
20240909,184700,243901730,11860,11860,11860,11860,0
|
|
20240909,184600,243901730,11860,11860,11860,11860,0
|
|
20240909,184500,243901730,11860,11860,11860,11860,0
|
|
20240909,184400,243901730,11860,11860,11860,11860,0
|
|
20240909,184300,243901730,11860,11860,11860,11860,0
|
|
20240909,184200,243901730,11860,11860,11860,11860,0
|
|
20240909,184100,243901730,11860,11860,11860,11860,0
|
|
20240909,184000,243901730,11860,11860,11860,11860,0
|
|
20240909,183900,243901730,11860,11860,11860,11860,0
|
|
20240909,183800,243901730,11860,11860,11860,11860,0
|
|
20240909,183700,243901730,11860,11860,11860,11860,0
|
|
20240909,183600,243901730,11860,11860,11860,11860,0
|
|
20240909,183500,243901730,11860,11860,11860,11860,0
|
|
20240909,183400,243901730,11860,11860,11860,11860,0
|
|
20240909,183300,243901730,11860,11860,11860,11860,0
|
|
20240909,183200,243901730,11860,11860,11860,11860,0
|
|
20240909,183100,243901730,11860,11860,11860,11860,0
|
|
20240909,183000,243901730,11860,11860,11860,11860,0
|
|
20240909,182900,243901730,11860,11860,11860,11860,0
|
|
20240909,182800,243901730,11860,11860,11860,11860,0
|
|
20240909,182700,243901730,11860,11860,11860,11860,0
|
|
20240909,182600,243901730,11860,11860,11860,11860,0
|
|
20240909,182500,243901730,11860,11860,11860,11860,0
|
|
20240909,182400,243901730,11860,11860,11860,11860,0
|
|
20240909,182300,243901730,11860,11860,11860,11860,0
|
|
20240909,182200,243901730,11860,11860,11860,11860,0
|
|
20240909,182100,243901730,11860,11860,11860,11860,0
|
|
20240909,182000,243901730,11860,11860,11860,11860,383
|
|
20240909,181900,243901730,11860,11860,11860,11860,0
|
|
20240909,181800,243901730,11860,11860,11860,11860,0
|
|
20240909,181700,243901730,11860,11860,11860,11860,0
|
|
20240909,181600,243901730,11860,11860,11860,11860,0
|
|
20240909,181500,243901730,11860,11860,11860,11860,0
|
|
20240909,181400,243901730,11860,11860,11860,11860,0
|
|
20240909,181300,243901730,11860,11860,11860,11860,0
|
|
20240909,181200,243901730,11860,11860,11860,11860,0
|
|
20240909,181100,243901730,11860,11860,11860,11860,0
|
|
20240909,181000,243901730,11860,11860,11860,11860,0
|
|
20240909,180900,243901730,11860,11860,11860,11860,0
|
|
20240909,180800,243901730,11860,11860,11860,11860,0
|
|
20240909,180700,243901730,11860,11860,11860,11860,0
|
|
20240909,180600,243901730,11860,11860,11860,11860,0
|
|
20240909,180500,243901730,11860,11860,11860,11860,0
|
|
20240909,180400,243901730,11860,11860,11860,11860,0
|
|
20240909,180300,243901730,11860,11860,11860,11860,0
|
|
20240909,180200,243901730,11860,11860,11860,11860,0
|
|
20240909,180100,243901730,11860,11860,11860,11860,0
|
|
20240909,180000,243901730,11860,11860,11860,11860,0
|
|
20240909,175900,243901730,11860,11860,11860,11860,0
|
|
20240909,175800,243901730,11860,11860,11860,11860,0
|
|
20240909,175700,243901730,11860,11860,11860,11860,0
|
|
20240909,175600,243901730,11860,11860,11860,11860,0
|
|
20240909,175500,243901730,11860,11860,11860,11860,0
|
|
20240909,175400,243901730,11860,11860,11860,11860,0
|
|
20240909,175300,243901730,11860,11860,11860,11860,0
|
|
20240909,175200,243901730,11860,11860,11860,11860,0
|
|
20240909,175100,243901730,11860,11860,11860,11860,0
|
|
20240909,175000,243901730,11860,11860,11860,11860,383
|
|
20240909,174900,243901730,11860,11860,11860,11860,0
|
|
20240909,174800,243901730,11860,11860,11860,11860,0
|
|
20240909,174700,243901730,11860,11860,11860,11860,0
|
|
20240909,174600,243901730,11860,11860,11860,11860,0
|
|
20240909,174500,243901730,11860,11860,11860,11860,0
|
|
20240909,174400,243901730,11860,11860,11860,11860,0
|
|
20240909,174300,243901730,11860,11860,11860,11860,0
|
|
20240909,174200,243901730,11860,11860,11860,11860,0
|
|
20240909,174100,243901730,11860,11860,11860,11860,0
|
|
20240909,174000,243901730,11860,11860,11860,11860,0
|
|
20240909,173900,243901730,11860,11860,11860,11860,0
|
|
20240909,173800,243901730,11860,11860,11860,11860,0
|
|
20240909,173700,243901730,11860,11860,11860,11860,0
|
|
20240909,173600,243901730,11860,11860,11860,11860,0
|
|
20240909,173500,243901730,11860,11860,11860,11860,0
|
|
20240909,173400,243901730,11860,11860,11860,11860,0
|
|
20240909,173300,243901730,11860,11860,11860,11860,0
|
|
20240909,173200,243901730,11860,11860,11860,11860,0
|
|
20240909,173100,243901730,11860,11860,11860,11860,0
|
|
20240909,173000,243901730,11860,11860,11860,11860,0
|
|
20240909,172900,243901730,11860,11860,11860,11860,0
|
|
20240909,172800,243901730,11860,11860,11860,11860,0
|
|
20240909,172700,243901730,11860,11860,11860,11860,0
|
|
20240909,172600,243901730,11860,11860,11860,11860,0
|
|
20240909,172500,243901730,11860,11860,11860,11860,0
|
|
20240909,172400,243901730,11860,11860,11860,11860,0
|
|
20240909,172300,243901730,11860,11860,11860,11860,0
|
|
20240909,172200,243901730,11860,11860,11860,11860,0
|
|
20240909,172100,243901730,11860,11860,11860,11860,0
|
|
20240909,172000,243901730,11860,11860,11860,11860,383
|
|
20240909,171900,243901730,11860,11860,11860,11860,0
|
|
20240909,171800,243901730,11860,11860,11860,11860,0
|
|
20240909,171700,243901730,11860,11860,11860,11860,0
|
|
20240909,171600,243901730,11860,11860,11860,11860,0
|
|
20240909,171500,243901730,11860,11860,11860,11860,0
|
|
20240909,171400,243901730,11860,11860,11860,11860,0
|
|
20240909,171300,243901730,11860,11860,11860,11860,0
|
|
20240909,171200,243901730,11860,11860,11860,11860,0
|
|
20240909,171100,243901730,11860,11860,11860,11860,0
|
|
20240909,171000,243901730,11860,11860,11860,11860,0
|
|
20240909,170900,243901730,11860,11860,11860,11860,0
|
|
20240909,170800,243901730,11860,11860,11860,11860,0
|
|
20240909,170700,243901730,11860,11860,11860,11860,0
|
|
20240909,170600,243901730,11860,11860,11860,11860,0
|
|
20240909,170500,243901730,11860,11860,11860,11860,0
|
|
20240909,170400,243901730,11860,11860,11860,11860,0
|
|
20240909,170300,243901730,11860,11860,11860,11860,0
|
|
20240909,170200,243901730,11860,11860,11860,11860,0
|
|
20240909,170100,243901730,11860,11860,11860,11860,0
|
|
20240909,170000,243901730,11860,11860,11860,11860,0
|
|
20240909,165900,243901730,11860,11860,11860,11860,0
|
|
20240909,165800,243901730,11860,11860,11860,11860,0
|
|
20240909,165700,243901730,11860,11860,11860,11860,0
|
|
20240909,165600,243901730,11860,11860,11860,11860,0
|
|
20240909,165500,243901730,11860,11860,11860,11860,0
|
|
20240909,165400,243901730,11860,11860,11860,11860,0
|
|
20240909,165300,243901730,11860,11860,11860,11860,0
|
|
20240909,165200,243901730,11860,11860,11860,11860,0
|
|
20240909,165100,243901730,11860,11860,11860,11860,0
|
|
20240909,165000,243901730,11860,11860,11860,11860,383
|
|
20240909,164900,243901730,11860,11860,11860,11860,0
|
|
20240909,164800,243901730,11860,11860,11860,11860,0
|
|
20240909,164700,243901730,11860,11860,11860,11860,0
|
|
20240909,164600,243901730,11860,11860,11860,11860,0
|
|
20240909,164500,243901730,11860,11860,11860,11860,0
|
|
20240909,164400,243901730,11860,11860,11860,11860,0
|
|
20240909,164300,243901730,11860,11860,11860,11860,0
|
|
20240909,164200,243901730,11860,11860,11860,11860,0
|
|
20240909,164100,243901730,11860,11860,11860,11860,0
|
|
20240909,164000,243901730,11860,11860,11860,11860,0
|
|
20240909,163900,243901730,11860,11860,11860,11860,0
|
|
20240909,163800,243901730,11860,11860,11860,11860,0
|
|
20240909,163700,243901730,11860,11860,11860,11860,0
|
|
20240909,163600,243901730,11860,11860,11860,11860,0
|
|
20240909,163500,243901730,11860,11860,11860,11860,0
|
|
20240909,163400,243901730,11860,11860,11860,11860,0
|
|
20240909,163300,243901730,11860,11860,11860,11860,0
|
|
20240909,163200,243901730,11860,11860,11860,11860,0
|
|
20240909,163100,243901730,11860,11860,11860,11860,0
|
|
20240909,163000,243901730,11860,11860,11860,11860,0
|
|
20240909,162900,243901730,11860,11860,11860,11860,0
|
|
20240909,162800,243901730,11860,11860,11860,11860,0
|
|
20240909,162700,243901730,11860,11860,11860,11860,0
|
|
20240909,162600,243901730,11860,11860,11860,11860,0
|
|
20240909,162500,243901730,11860,11860,11860,11860,0
|
|
20240909,162400,243901730,11860,11860,11860,11860,0
|
|
20240909,162300,243901730,11860,11860,11860,11860,0
|
|
20240909,162200,243901730,11860,11860,11860,11860,0
|
|
20240909,162100,243901730,11860,11860,11860,11860,0
|
|
20240909,162000,243901730,11860,11860,11860,11860,383
|
|
20240909,161900,243901730,11860,11860,11860,11860,0
|
|
20240909,161800,243901730,11860,11860,11860,11860,0
|
|
20240909,161700,243901730,11860,11860,11860,11860,0
|
|
20240909,161600,243901730,11860,11860,11860,11860,0
|
|
20240909,161500,243901730,11860,11860,11860,11860,0
|
|
20240909,161400,243901730,11860,11860,11860,11860,0
|
|
20240909,161300,243901730,11860,11860,11860,11860,0
|
|
20240909,161200,243901730,11860,11860,11860,11860,0
|
|
20240909,161100,243901730,11860,11860,11860,11860,0
|
|
20240909,161000,243901730,11860,11860,11860,11860,0
|
|
20240909,160900,243901730,11860,11860,11860,11860,0
|
|
20240909,160800,243901730,11860,11860,11860,11860,0
|
|
20240909,160700,243901730,11860,11860,11860,11860,0
|
|
20240909,160600,243901730,11860,11860,11860,11860,0
|
|
20240909,160500,243901730,11860,11860,11860,11860,0
|
|
20240909,160400,243901730,11860,11860,11860,11860,0
|
|
20240909,160300,243901730,11860,11860,11860,11860,0
|
|
20240909,160200,243901730,11860,11860,11860,11860,0
|
|
20240909,160100,243901730,11860,11860,11860,11860,0
|
|
20240909,160000,243901730,11860,11860,11860,11860,0
|
|
20240909,155900,243901730,11860,11860,11860,11860,0
|
|
20240909,155800,243901730,11860,11860,11860,11860,0
|
|
20240909,155700,243901730,11860,11860,11860,11860,0
|
|
20240909,155600,243901730,11860,11860,11860,11860,0
|
|
20240909,155500,243901730,11860,11860,11860,11860,0
|
|
20240909,155400,243901730,11860,11860,11860,11860,0
|
|
20240909,155300,243901730,11860,11860,11860,11860,0
|
|
20240909,155200,243901730,11860,11860,11860,11860,0
|
|
20240909,155100,243901730,11860,11860,11860,11860,0
|
|
20240909,155000,243901730,11860,11860,11860,11860,383
|
|
20240909,154900,243901730,11860,11860,11860,11860,0
|
|
20240909,154800,243901730,11860,11860,11860,11860,0
|
|
20240909,154700,243901730,11860,11860,11860,11860,0
|
|
20240909,154600,243901730,11860,11860,11860,11860,0
|
|
20240909,154500,243901730,11860,11860,11860,11860,0
|
|
20240909,154400,243901730,11860,11860,11860,11860,0
|
|
20240909,154300,243901730,11860,11860,11860,11860,0
|
|
20240909,154200,243901730,11860,11860,11860,11860,0
|
|
20240909,154100,243901730,11860,11860,11860,11860,0
|
|
20240909,154000,243901730,11860,11860,11860,11860,0
|
|
20240909,153900,243901730,11860,11860,11860,11860,0
|
|
20240909,153800,243901730,11860,11860,11860,11860,0
|
|
20240909,153700,243901730,11860,11860,11860,11860,0
|
|
20240909,153600,243901730,11860,11860,11860,11860,0
|
|
20240909,153500,243901730,11860,11860,11860,11860,0
|
|
20240909,153400,243901730,11860,11860,11860,11860,0
|
|
20240909,153300,243901730,11860,11860,11860,11860,0
|
|
20240909,153200,243901730,11860,11860,11860,11860,0
|
|
20240909,153100,243901730,11860,11860,11860,11860,0
|
|
20240909,153000,243901730,11860,11860,11860,11860,383
|
|
20240909,152900,239359350,11950,11950,11950,11950,0
|
|
20240909,152800,239359350,11950,11950,11950,11950,0
|
|
20240909,152700,239359350,11950,11950,11950,11950,0
|
|
20240909,152600,239359350,11950,11950,11950,11950,0
|
|
20240909,152500,239359350,11950,11950,11950,11950,0
|
|
20240909,152400,239359350,11950,11950,11950,11950,0
|
|
20240909,152300,239359350,11950,11950,11950,11950,0
|
|
20240909,152200,239359350,11950,11950,11950,11950,0
|
|
20240909,152100,239359350,11950,11950,11950,11950,0
|
|
20240909,152000,239359350,11950,11950,11950,11950,0
|
|
20240909,151900,239359350,11950,11930,11950,11910,424
|
|
20240909,151800,234295330,11940,11940,11940,11940,2
|
|
20240909,151700,234271450,11950,11950,11950,11940,58
|
|
20240909,151600,233578830,11930,11930,11930,11930,0
|
|
20240909,151500,233578830,11930,11950,11950,11930,17
|
|
20240909,151400,233375810,11950,11950,11950,11950,3
|
|
20240909,151300,233339960,11950,11950,11950,11950,3
|
|
20240909,151200,233304110,11960,11960,11960,11960,9
|
|
20240909,151100,233196470,11960,11960,11960,11960,3
|
|
20240909,151000,233160590,11960,11960,11960,11950,19
|
|
20240909,150900,232933370,11960,11960,11960,11940,18
|
|
20240909,150800,232718120,11960,11960,11960,11940,6
|
|
20240909,150700,232646390,11960,11960,11960,11960,0
|
|
20240909,150600,232646390,11960,11960,11960,11860,131
|
|
20240909,150500,231083070,11960,11960,11960,11960,4
|
|
20240909,150400,231035230,11940,11940,11940,11940,507
|
|
20240909,150300,224981650,11940,11940,11940,11940,0
|
|
20240909,150200,224981650,11940,11940,11940,11940,30
|
|
20240909,150100,224623450,11940,11940,11940,11940,0
|
|
20240909,150000,224623450,11940,11940,11940,11940,0
|
|
20240909,145900,224623450,11940,11940,11940,11940,139
|
|
20240909,145800,222963790,11950,11960,11960,11950,22
|
|
20240909,145700,222700810,11960,11960,11960,11960,12
|
|
20240909,145600,222557290,11960,11900,11960,11900,138
|
|
20240909,145500,220912080,11890,11890,11890,11890,1
|
|
20240909,145400,220900190,11880,11880,11880,11880,2
|
|
20240909,145300,220876430,11870,11870,11870,11870,0
|
|
20240909,145200,220876430,11870,11870,11870,11870,0
|
|
20240909,145100,220876430,11870,11870,11870,11870,0
|
|
20240909,145000,220876430,11870,11870,11870,11870,0
|
|
20240909,144900,220876430,11870,11870,11870,11870,28
|
|
20240909,144800,220544070,11860,11860,11860,11860,0
|
|
20240909,144700,220544070,11860,11860,11860,11860,0
|
|
20240909,144600,220544070,11860,11860,11860,11860,0
|
|
20240909,144500,220544070,11860,11860,11860,11860,0
|
|
20240909,144400,220544070,11860,11860,11860,11860,0
|
|
20240909,144300,220544070,11860,11860,11860,11860,0
|
|
20240909,144200,220544070,11860,11860,11860,11860,0
|
|
20240909,144100,220544070,11860,11860,11860,11860,0
|
|
20240909,144000,220544070,11860,11860,11860,11860,0
|
|
20240909,143900,220544070,11860,11860,11860,11860,0
|
|
20240909,143800,220544070,11860,11860,11860,11860,0
|
|
20240909,143700,220544070,11860,11860,11860,11860,0
|
|
20240909,143600,220544070,11860,11860,11860,11860,0
|
|
20240909,143500,220544070,11860,11860,11860,11860,0
|
|
20240909,143400,220544070,11860,11860,11860,11860,0
|
|
20240909,143300,220544070,11860,11860,11860,11860,2
|
|
20240909,143200,220520350,11890,11890,11890,11890,1
|
|
20240909,143100,220508460,11850,11850,11850,11850,0
|
|
20240909,143000,220508460,11850,11850,11850,11850,0
|
|
20240909,142900,220508460,11850,11850,11850,11850,0
|
|
20240909,142800,220508460,11850,11850,11850,11850,0
|
|
20240909,142700,220508460,11850,11840,11850,11840,115
|
|
20240909,142600,219145740,11850,11840,11850,11840,5
|
|
20240909,142500,219086500,11840,11850,11850,11840,6
|
|
20240909,142400,219015420,11850,11850,11850,11850,4
|
|
20240909,142300,218968020,11850,11850,11850,11850,5
|
|
20240909,142200,218908770,11850,11850,11850,11850,8
|
|
20240909,142100,218813970,11850,11850,11850,11850,15
|
|
20240909,142000,218636220,11850,11850,11850,11850,0
|
|
20240909,141900,218636220,11850,11850,11850,11850,0
|
|
20240909,141800,218636220,11850,11850,11850,11850,15
|
|
20240909,141700,218458470,11830,11830,11830,11830,0
|
|
20240909,141600,218458470,11830,11830,11830,11830,0
|
|
20240909,141500,218458470,11830,11830,11830,11830,2
|
|
20240909,141400,218434810,11850,11850,11850,11850,0
|
|
20240909,141300,218434810,11850,11850,11850,11850,0
|
|
20240909,141200,218434810,11850,11850,11850,11850,0
|
|
20240909,141100,218434810,11850,11850,11850,11850,0
|
|
20240909,141000,218434810,11850,11850,11850,11850,0
|
|
20240909,140900,218434810,11850,11860,11860,11850,135
|
|
20240909,140800,216834690,11860,11860,11860,11860,0
|
|
20240909,140700,216834690,11860,11870,11870,11860,86
|
|
20240909,140600,215814360,11900,11900,11900,11900,1
|
|
20240909,140500,215802460,11900,11890,11900,11890,3
|
|
20240909,140400,215766780,11900,11910,11910,11900,17
|
|
20240909,140300,215564390,11910,11910,11910,11910,0
|
|
20240909,140200,215564390,11910,11910,11910,11910,0
|
|
20240909,140100,215564390,11910,11910,11910,11910,9
|
|
20240909,140000,215457200,11920,11920,11920,11920,0
|
|
20240909,135900,215457200,11920,11920,11920,11920,1
|
|
20240909,135800,215445280,11920,11920,11920,11920,0
|
|
20240909,135700,215445280,11920,11930,11930,11920,104
|
|
20240909,135600,214204680,11930,11950,11950,11930,32
|
|
20240909,135500,213822640,11950,11950,11950,11950,108
|
|
20240909,135400,212532040,11930,11950,11950,11930,31
|
|
20240909,135300,212162190,11880,11880,11880,11880,0
|
|
20240909,135200,212162190,11880,11880,11950,11880,70
|
|
20240909,135100,211328760,11870,11870,11870,11870,1
|
|
20240909,135000,211316890,11860,11860,11860,11860,1
|
|
20240909,134900,211305030,11860,11860,11860,11860,1
|
|
20240909,134800,211293170,11850,11850,11850,11850,0
|
|
20240909,134700,211293170,11850,11850,11850,11850,0
|
|
20240909,134600,211293170,11850,11850,11850,11850,1
|
|
20240909,134500,211281320,11860,11860,11860,11860,0
|
|
20240909,134400,211281320,11860,11860,11860,11860,0
|
|
20240909,134300,211281320,11860,11860,11860,11860,0
|
|
20240909,134200,211281320,11860,11860,11860,11860,3
|
|
20240909,134100,211245740,11840,11840,11840,11840,16
|
|
20240909,134000,211056300,11840,11840,11840,11840,10
|
|
20240909,133900,210937900,11840,11840,11840,11840,16
|
|
20240909,133800,210748460,11840,11840,11840,11840,0
|
|
20240909,133700,210748460,11840,11840,11840,11840,0
|
|
20240909,133600,210748460,11840,11840,11840,11840,0
|
|
20240909,133500,210748460,11840,11840,11840,11840,0
|
|
20240909,133400,210748460,11840,11840,11840,11840,0
|
|
20240909,133300,210748460,11840,11840,11840,11840,0
|
|
20240909,133200,210748460,11840,11840,11840,11840,0
|
|
20240909,133100,210748460,11840,11840,11840,11840,0
|
|
20240909,133000,210748460,11840,11840,11840,11840,0
|
|
20240909,132900,210748460,11840,11840,11840,11840,0
|
|
20240909,132800,210748460,11840,11840,11840,11840,0
|
|
20240909,132700,210748460,11840,11840,11840,11840,5
|
|
20240909,132600,210689260,11840,11820,11840,11820,5
|
|
20240909,132500,210630100,11810,11710,11810,11710,45
|
|
20240909,132400,210101310,11730,11730,11730,11730,0
|
|
20240909,132300,210101310,11730,11730,11730,11730,375
|
|
20240909,132200,205702560,11730,11780,11780,11730,300
|
|
20240909,132100,202181430,11800,11800,11800,11800,0
|
|
20240909,132000,202181430,11800,11800,11800,11800,0
|
|
20240909,131900,202181430,11800,11800,11800,11800,0
|
|
20240909,131800,202181430,11800,11800,11800,11800,0
|
|
20240909,131700,202181430,11800,11800,11800,11800,16
|
|
20240909,131600,201992630,11800,11800,11800,11800,0
|
|
20240909,131500,201992630,11800,11800,11800,11800,6
|
|
20240909,131400,201921830,11800,11800,11800,11800,16
|
|
20240909,131300,201733030,11800,11800,11800,11800,56
|
|
20240909,131200,201072230,11800,11800,11800,11800,24
|
|
20240909,131100,200789030,11810,11810,11810,11810,0
|
|
20240909,131000,200789030,11810,11810,11810,11810,0
|
|
20240909,130900,200789030,11810,11810,11810,11810,1
|
|
20240909,130800,200777220,11730,11730,11730,11730,0
|
|
20240909,130700,200777220,11730,11730,11730,11730,0
|
|
20240909,130600,200777220,11730,11800,11800,11730,221
|
|
20240909,130500,198179760,11810,11800,11810,11800,3
|
|
20240909,130400,198144350,11810,11810,11810,11810,0
|
|
20240909,130300,198144350,11810,11810,11810,11810,0
|
|
20240909,130200,198144350,11810,11810,11810,11810,0
|
|
20240909,130100,198144350,11810,11810,11810,11810,0
|
|
20240909,130000,198144350,11810,11810,11810,11810,0
|
|
20240909,125900,198144350,11810,11810,11810,11810,0
|
|
20240909,125800,198144350,11810,11810,11810,11810,0
|
|
20240909,125700,198144350,11810,11810,11810,11810,16
|
|
20240909,125600,197955390,11810,11800,11810,11800,409
|
|
20240909,125500,193125210,11810,11810,11810,11810,0
|
|
20240909,125400,193125210,11810,11810,11810,11810,0
|
|
20240909,125300,193125210,11810,11810,11810,11810,16
|
|
20240909,125200,192936250,11810,11810,11810,11810,1
|
|
20240909,125100,192924440,11810,11810,11810,11810,1
|
|
20240909,125000,192912630,11810,11810,11810,11810,116
|
|
20240909,124900,191542670,11810,11810,11810,11810,0
|
|
20240909,124800,191542670,11810,11810,11810,11810,9
|
|
20240909,124700,191436380,11810,11810,11810,11810,0
|
|
20240909,124600,191436380,11810,11810,11810,11810,0
|
|
20240909,124500,191436380,11810,11810,11810,11810,16
|
|
20240909,124400,191247420,11810,11810,11810,11810,11
|
|
20240909,124300,191117510,11810,11810,11810,11810,0
|
|
20240909,124200,191117510,11810,11810,11810,11810,16
|
|
20240909,124100,190928550,11810,11810,11810,11810,0
|
|
20240909,124000,190928550,11810,11810,11810,11810,0
|
|
20240909,123900,190928550,11810,11800,11810,11800,19
|
|
20240909,123800,190704180,11800,11800,11800,11800,3
|
|
20240909,123700,190668780,11700,11700,11700,11700,0
|
|
20240909,123600,190668780,11700,11700,11700,11700,0
|
|
20240909,123500,190668780,11700,11700,11700,11700,0
|
|
20240909,123400,190668780,11700,11700,11700,11700,0
|
|
20240909,123300,190668780,11700,11700,11700,11700,0
|
|
20240909,123200,190668780,11700,11700,11700,11700,0
|
|
20240909,123100,190668780,11700,11700,11700,11700,0
|
|
20240909,123000,190668780,11700,11810,11810,11700,700
|
|
20240909,122900,182475580,11820,11820,11820,11820,0
|
|
20240909,122800,182475580,11820,11820,11820,11820,16
|
|
20240909,122700,182286460,11820,11820,11820,11820,41
|
|
20240909,122600,181801840,11820,11820,11820,11820,19
|
|
20240909,122500,181577260,11840,11840,11840,11840,0
|
|
20240909,122400,181577260,11840,11840,11840,11840,5
|
|
20240909,122300,181518060,11840,11840,11840,11840,3
|
|
20240909,122200,181482540,11840,11840,11840,11840,6
|
|
20240909,122100,181411500,11840,11860,11860,11840,18
|
|
20240909,122000,181198060,11860,11860,11860,11860,0
|
|
20240909,121900,181198060,11860,11860,11860,11860,0
|
|
20240909,121800,181198060,11860,11860,11860,11860,0
|
|
20240909,121700,181198060,11860,11850,11860,11850,273
|
|
20240909,121600,177962670,11850,11850,11850,11850,0
|
|
20240909,121500,177962670,11850,11850,11850,11850,16
|
|
20240909,121400,177773070,11850,11850,11850,11850,0
|
|
20240909,121300,177773070,11850,11850,11850,11850,2
|
|
20240909,121200,177749370,11850,11850,11850,11850,10
|
|
20240909,121100,177630870,11850,11850,11850,11850,0
|
|
20240909,121000,177630870,11850,11850,11850,11850,16
|
|
20240909,120900,177441270,11850,11850,11850,11850,0
|
|
20240909,120800,177441270,11850,11850,11850,11850,0
|
|
20240909,120700,177441270,11850,11840,11850,11840,10
|
|
20240909,120600,177322790,11810,11810,11810,11810,0
|
|
20240909,120500,177322790,11810,11810,11810,11810,0
|
|
20240909,120400,177322790,11810,11810,11810,11810,110
|
|
20240909,120300,176023690,11850,11850,11850,11850,9
|
|
20240909,120200,175917040,11850,11850,11850,11850,0
|
|
20240909,120100,175917040,11850,11850,11850,11850,8
|
|
20240909,120000,175822240,11850,11850,11850,11850,0
|
|
20240909,115900,175822240,11850,11850,11850,11850,8
|
|
20240909,115800,175727440,11850,11850,11850,11850,7
|
|
20240909,115700,175644490,11850,11850,11850,11850,0
|
|
20240909,115600,175644490,11850,11850,11850,11850,5
|
|
20240909,115500,175585240,11850,11850,11850,11850,5
|
|
20240909,115400,175525990,11850,11850,11850,11850,4
|
|
20240909,115300,175478590,11850,11850,11850,11850,4
|
|
20240909,115200,175431190,11850,11850,11850,11850,6
|
|
20240909,115100,175360090,11850,11850,11850,11850,3
|
|
20240909,115000,175324540,11850,11840,11850,11840,105
|
|
20240909,114900,174081310,11840,11840,11840,11840,2
|
|
20240909,114800,174057630,11800,11800,11810,11800,623
|
|
20240909,114700,166705020,11800,11790,11800,11790,29
|
|
20240909,114600,166362930,11780,11780,11780,11780,0
|
|
20240909,114500,166362930,11780,11780,11780,11780,0
|
|
20240909,114400,166362930,11780,11780,11780,11780,0
|
|
20240909,114300,166362930,11780,11770,11780,11770,18
|
|
20240909,114200,166151010,11760,11760,11760,11760,0
|
|
20240909,114100,166151010,11760,11760,11760,11760,0
|
|
20240909,114000,166151010,11760,11760,11760,11760,0
|
|
20240909,113900,166151010,11760,11730,11760,11730,615
|
|
20240909,113800,158927640,11730,11730,11730,11730,26
|
|
20240909,113700,158622660,11730,11730,11730,11730,0
|
|
20240909,113600,158622660,11730,11730,11730,11730,0
|
|
20240909,113500,158622660,11730,11730,11730,11730,0
|
|
20240909,113400,158622660,11730,11730,11730,11730,20
|
|
20240909,113300,158388060,11730,11730,11730,11730,7
|
|
20240909,113200,158305950,11730,11730,11730,11730,7
|
|
20240909,113100,158223840,11730,11730,11730,11730,0
|
|
20240909,113000,158223840,11730,11730,11730,11730,5
|
|
20240909,112900,158165190,11730,11730,11730,11730,5
|
|
20240909,112800,158106540,11730,11730,11730,11730,20
|
|
20240909,112700,157871940,11730,11730,11730,11730,5
|
|
20240909,112600,157813290,11730,11730,11730,11730,5
|
|
20240909,112500,157754640,11730,11730,11730,11730,5
|
|
20240909,112400,157695990,11730,11730,11730,11730,5
|
|
20240909,112300,157637340,11730,11730,11730,11730,5
|
|
20240909,112200,157578690,11730,11730,11730,11730,5
|
|
20240909,112100,157520040,11730,11720,11730,11720,10
|
|
20240909,112000,157402790,11720,11720,11720,11720,0
|
|
20240909,111900,157402790,11720,11720,11720,11720,5
|
|
20240909,111800,157344190,11720,11720,11720,11720,5
|
|
20240909,111700,157285590,11720,11720,11720,11720,6
|
|
20240909,111600,157215270,11720,11700,11720,11700,33
|
|
20240909,111500,156829060,11700,11700,11700,11700,23
|
|
20240909,111400,156559960,11700,11700,11700,11700,2
|
|
20240909,111300,156536560,11700,11700,11700,11700,0
|
|
20240909,111200,156536560,11700,11700,11700,11700,0
|
|
20240909,111100,156536560,11700,11700,11700,11700,23
|
|
20240909,111000,156267460,11700,11700,11700,11700,0
|
|
20240909,110900,156267460,11700,11700,11700,11700,2
|
|
20240909,110800,156244060,11680,11680,11680,11680,0
|
|
20240909,110700,156244060,11680,11690,11690,11680,100
|
|
20240909,110600,155075240,11680,11680,11680,11680,86
|
|
20240909,110500,154070760,11680,11680,11680,11680,29
|
|
20240909,110400,153732040,11690,11690,11690,11690,0
|
|
20240909,110300,153732040,11690,11670,11690,11670,2
|
|
20240909,110200,153708680,11580,11580,11580,11580,0
|
|
20240909,110100,153708680,11580,11580,11580,11580,0
|
|
20240909,110000,153708680,11580,11580,11580,11580,0
|
|
20240909,105900,153708680,11580,11580,11580,11580,0
|
|
20240909,105800,153708680,11580,11630,11630,11580,150
|
|
20240909,105700,151970640,11570,11570,11570,11570,0
|
|
20240909,105600,151970640,11570,11660,11660,11570,200
|
|
20240909,105500,149646000,11660,11660,11660,11660,0
|
|
20240909,105400,149646000,11660,11660,11660,11660,5
|
|
20240909,105300,149587700,11660,11660,11660,11660,52
|
|
20240909,105200,148981380,11660,11610,11680,11610,565
|
|
20240909,105100,142404070,11610,11600,11610,11600,30
|
|
20240909,105000,142056040,11600,11600,11600,11600,6
|
|
20240909,104900,141986440,11600,11600,11600,11600,119
|
|
20240909,104800,140606040,11600,11600,11600,11600,0
|
|
20240909,104700,140606040,11600,11600,11600,11600,0
|
|
20240909,104600,140606040,11600,11600,11600,11600,0
|
|
20240909,104500,140606040,11600,11600,11600,11600,0
|
|
20240909,104400,140606040,11600,11610,11610,11600,7
|
|
20240909,104300,140524780,11610,11610,11610,11610,9
|
|
20240909,104200,140420290,11610,11610,11610,11610,0
|
|
20240909,104100,140420290,11610,11610,11610,11610,10
|
|
20240909,104000,140304190,11620,11620,11620,11620,0
|
|
20240909,103900,140304190,11620,11620,11620,11620,104
|
|
20240909,103800,139095710,11620,11620,11620,11620,4
|
|
20240909,103700,139049230,11620,11620,11620,11620,4
|
|
20240909,103600,139002750,11620,11620,11620,11620,4
|
|
20240909,103500,138956270,11620,11630,11630,11620,16
|
|
20240909,103400,138770220,11630,11630,11630,11630,0
|
|
20240909,103300,138770220,11630,11630,11630,11630,9
|
|
20240909,103200,138665550,11630,11630,11630,11630,0
|
|
20240909,103100,138665550,11630,11630,11630,11630,11
|
|
20240909,103000,138537620,11630,11630,11630,11630,12
|
|
20240909,102900,138398060,11630,11630,11630,11630,3
|
|
20240909,102800,138363170,11640,11640,11640,11640,9
|
|
20240909,102700,138258410,11640,11640,11640,11640,0
|
|
20240909,102600,138258410,11640,11640,11640,11640,6
|
|
20240909,102500,138188570,11640,11630,11640,11630,235
|
|
20240909,102400,135455360,11630,11630,11630,11630,0
|
|
20240909,102300,135455360,11630,11630,11630,11630,0
|
|
20240909,102200,135455360,11630,11630,11630,11630,0
|
|
20240909,102100,135455360,11630,11630,11630,11630,16
|
|
20240909,102000,135269280,11640,11640,11640,11640,0
|
|
20240909,101900,135269280,11640,11620,11640,11620,412
|
|
20240909,101800,130479210,11620,11620,11620,11620,14
|
|
20240909,101700,130316530,11540,11540,11540,11540,0
|
|
20240909,101600,130316530,11540,11540,11540,11540,0
|
|
20240909,101500,130316530,11540,11540,11540,11540,0
|
|
20240909,101400,130316530,11540,11540,11540,11540,0
|
|
20240909,101300,130316530,11540,11540,11540,11540,0
|
|
20240909,101200,130316530,11540,11560,11560,11540,18
|
|
20240909,101100,130108470,11560,11560,11560,11560,0
|
|
20240909,101000,130108470,11560,11560,11560,11560,0
|
|
20240909,100900,130108470,11560,11560,11560,11560,0
|
|
20240909,100800,130108470,11560,11560,11560,11560,0
|
|
20240909,100700,130108470,11560,11580,11640,11560,45
|
|
20240909,100600,129586010,11570,11570,11570,11570,0
|
|
20240909,100500,129586010,11570,11570,11570,11570,0
|
|
20240909,100400,129586010,11570,11560,11570,11560,7
|
|
20240909,100300,129505080,11560,11560,11560,11560,1
|
|
20240909,100200,129493520,11530,11530,11530,11530,110
|
|
20240909,100100,128225220,11560,11560,11560,11560,1
|
|
20240909,100000,128213660,11560,11560,11560,11560,1
|
|
20240909,095900,128202100,11520,11520,11520,11520,0
|
|
20240909,095800,128202100,11520,11520,11520,11520,0
|
|
20240909,095700,128202100,11520,11530,11530,11520,20
|
|
20240909,095600,127971690,11520,11520,11520,11520,0
|
|
20240909,095500,127971690,11520,11520,11520,11520,0
|
|
20240909,095400,127971690,11520,11520,11520,11520,0
|
|
20240909,095300,127971690,11520,11520,11520,11520,0
|
|
20240909,095200,127971690,11520,11520,11520,11520,0
|
|
20240909,095100,127971690,11520,11530,11530,11520,157
|
|
20240909,095000,126162290,11540,11540,11540,11540,13
|
|
20240909,094900,126012270,11540,11540,11540,11540,92
|
|
20240909,094800,124950590,11540,11540,11540,11540,0
|
|
20240909,094700,124950590,11540,11540,11540,11530,300
|
|
20240909,094600,121488640,11540,11540,11540,11540,29
|
|
20240909,094500,121153980,11540,11540,11540,11540,0
|
|
20240909,094400,121153980,11540,11550,11620,11540,179
|
|
20240909,094300,119085070,11520,11520,11520,11520,29
|
|
20240909,094200,118750990,11520,11530,11530,11520,62
|
|
20240909,094100,118036640,11550,11550,11550,11550,20
|
|
20240909,094000,117805640,11520,11540,11540,11520,97
|
|
20240909,093900,116686310,11550,11550,11550,11550,3
|
|
20240909,093800,116651660,11620,11620,11620,11620,5
|
|
20240909,093700,116593560,11560,11560,11560,11560,56
|
|
20240909,093600,115946200,11640,11640,11640,11640,0
|
|
20240909,093500,115946200,11640,11640,11640,11640,4
|
|
20240909,093400,115899640,11680,11680,11680,11680,0
|
|
20240909,093300,115899640,11680,11680,11680,11680,0
|
|
20240909,093200,115899640,11680,11640,11680,11520,243
|
|
20240909,093100,113077760,11700,11700,11700,11700,0
|
|
20240909,093000,113077760,11700,11700,11700,11700,0
|
|
20240909,092900,113077760,11700,11700,11700,11700,0
|
|
20240909,092800,113077760,11700,11670,11700,11670,101
|
|
20240909,092700,111896670,11670,11670,11670,11670,1
|
|
20240909,092600,111885000,11670,11670,11670,11670,1
|
|
20240909,092500,111873330,11670,11600,11670,11600,300
|
|
20240909,092400,108377230,11600,11600,11600,11600,2
|
|
20240909,092300,108354030,11600,11600,11600,11600,0
|
|
20240909,092200,108354030,11600,11600,11600,11600,11
|
|
20240909,092100,108226430,11670,11670,11670,11670,0
|
|
20240909,092000,108226430,11670,11670,11670,11670,1
|
|
20240909,091900,108214760,11600,11600,11600,11600,0
|
|
20240909,091800,108214760,11600,11600,11600,11600,10
|
|
20240909,091700,108098760,11690,11630,11690,11630,302
|
|
20240909,091600,104582520,11610,11610,11630,11610,69
|
|
20240909,091500,103781230,11600,11600,11600,11600,0
|
|
20240909,091400,103781230,11600,11580,11600,11580,121
|
|
20240909,091300,102378800,11580,11580,11580,11580,100
|
|
20240909,091200,101220800,11580,11490,11580,11490,377
|
|
20240909,091100,96874150,11490,11490,11490,11490,230
|
|
20240909,091000,94231450,11490,11490,11490,11490,200
|
|
20240909,090900,91933450,11480,11480,11480,11480,0
|
|
20240909,090800,91933450,11480,11480,11480,11480,0
|
|
20240909,090700,91933450,11480,11460,11480,11460,120
|
|
20240909,090600,90555950,11480,11380,11540,11380,1395
|
|
20240909,090500,74627380,11350,11430,11430,11350,2105
|
|
20240909,090400,50625610,11430,11440,11440,11430,205
|
|
20240909,090300,48282160,11430,11470,11470,11430,448
|
|
20240909,090200,43153600,11520,11510,11680,11450,1268
|
|
20240909,090100,28541930,11520,11550,11550,11520,76
|
|
20240909,090000,27666120,11550,11550,11550,11550,2386
|