744 lines
39 KiB
CSV
744 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,212000,3083359010,12580,12580,12580,12580,0
|
|
20241104,211900,3083359010,12580,12580,12580,12580,0
|
|
20241104,211800,3083359010,12580,12580,12580,12580,0
|
|
20241104,211700,3083359010,12580,12580,12580,12580,0
|
|
20241104,211600,3083359010,12580,12580,12580,12580,0
|
|
20241104,211500,3083359010,12580,12580,12580,12580,0
|
|
20241104,211400,3083359010,12580,12580,12580,12580,0
|
|
20241104,211300,3083359010,12580,12580,12580,12580,0
|
|
20241104,211200,3083359010,12580,12580,12580,12580,0
|
|
20241104,211100,3083359010,12580,12580,12580,12580,0
|
|
20241104,211000,3083359010,12580,12580,12580,12580,0
|
|
20241104,210900,3083359010,12580,12580,12580,12580,0
|
|
20241104,210800,3083359010,12580,12580,12580,12580,0
|
|
20241104,210700,3083359010,12580,12580,12580,12580,0
|
|
20241104,210600,3083359010,12580,12580,12580,12580,0
|
|
20241104,210500,3083359010,12580,12580,12580,12580,0
|
|
20241104,210400,3083359010,12580,12580,12580,12580,0
|
|
20241104,210300,3083359010,12580,12580,12580,12580,0
|
|
20241104,210200,3083359010,12580,12580,12580,12580,0
|
|
20241104,210100,3083359010,12580,12580,12580,12580,0
|
|
20241104,210000,3083359010,12580,12580,12580,12580,0
|
|
20241104,205900,3083359010,12580,12580,12580,12580,0
|
|
20241104,205800,3083359010,12580,12580,12580,12580,0
|
|
20241104,205700,3083359010,12580,12580,12580,12580,0
|
|
20241104,205600,3083359010,12580,12580,12580,12580,0
|
|
20241104,205500,3083359010,12580,12580,12580,12580,0
|
|
20241104,205400,3083359010,12580,12580,12580,12580,0
|
|
20241104,205300,3083359010,12580,12580,12580,12580,0
|
|
20241104,205200,3083359010,12580,12580,12580,12580,0
|
|
20241104,205100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,205000,3083359010,12580,12580,12580,12580,0
|
|
20241104,204900,3083359010,12580,12580,12580,12580,0
|
|
20241104,204800,3083359010,12580,12580,12580,12580,0
|
|
20241104,204700,3083359010,12580,12580,12580,12580,0
|
|
20241104,204600,3083359010,12580,12580,12580,12580,0
|
|
20241104,204500,3083359010,12580,12580,12580,12580,0
|
|
20241104,204400,3083359010,12580,12580,12580,12580,0
|
|
20241104,204300,3083359010,12580,12580,12580,12580,0
|
|
20241104,204200,3083359010,12580,12580,12580,12580,0
|
|
20241104,204100,3083359010,12580,12580,12580,12580,0
|
|
20241104,204000,3083359010,12580,12580,12580,12580,0
|
|
20241104,203900,3083359010,12580,12580,12580,12580,0
|
|
20241104,203800,3083359010,12580,12580,12580,12580,0
|
|
20241104,203700,3083359010,12580,12580,12580,12580,0
|
|
20241104,203600,3083359010,12580,12580,12580,12580,0
|
|
20241104,203500,3083359010,12580,12580,12580,12580,0
|
|
20241104,203400,3083359010,12580,12580,12580,12580,0
|
|
20241104,203300,3083359010,12580,12580,12580,12580,0
|
|
20241104,203200,3083359010,12580,12580,12580,12580,0
|
|
20241104,203100,3083359010,12580,12580,12580,12580,0
|
|
20241104,203000,3083359010,12580,12580,12580,12580,0
|
|
20241104,202900,3083359010,12580,12580,12580,12580,0
|
|
20241104,202800,3083359010,12580,12580,12580,12580,0
|
|
20241104,202700,3083359010,12580,12580,12580,12580,0
|
|
20241104,202600,3083359010,12580,12580,12580,12580,0
|
|
20241104,202500,3083359010,12580,12580,12580,12580,0
|
|
20241104,202400,3083359010,12580,12580,12580,12580,0
|
|
20241104,202300,3083359010,12580,12580,12580,12580,0
|
|
20241104,202200,3083359010,12580,12580,12580,12580,0
|
|
20241104,202100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,202000,3083359010,12580,12580,12580,12580,0
|
|
20241104,201900,3083359010,12580,12580,12580,12580,0
|
|
20241104,201800,3083359010,12580,12580,12580,12580,0
|
|
20241104,201700,3083359010,12580,12580,12580,12580,0
|
|
20241104,201600,3083359010,12580,12580,12580,12580,0
|
|
20241104,201500,3083359010,12580,12580,12580,12580,0
|
|
20241104,201400,3083359010,12580,12580,12580,12580,0
|
|
20241104,201300,3083359010,12580,12580,12580,12580,0
|
|
20241104,201200,3083359010,12580,12580,12580,12580,0
|
|
20241104,201100,3083359010,12580,12580,12580,12580,0
|
|
20241104,201000,3083359010,12580,12580,12580,12580,0
|
|
20241104,200900,3083359010,12580,12580,12580,12580,0
|
|
20241104,200800,3083359010,12580,12580,12580,12580,0
|
|
20241104,200700,3083359010,12580,12580,12580,12580,0
|
|
20241104,200600,3083359010,12580,12580,12580,12580,0
|
|
20241104,200500,3083359010,12580,12580,12580,12580,0
|
|
20241104,200400,3083359010,12580,12580,12580,12580,0
|
|
20241104,200300,3083359010,12580,12580,12580,12580,0
|
|
20241104,200200,3083359010,12580,12580,12580,12580,0
|
|
20241104,200100,3083359010,12580,12580,12580,12580,0
|
|
20241104,200000,3083359010,12580,12580,12580,12580,0
|
|
20241104,195900,3083359010,12580,12580,12580,12580,0
|
|
20241104,195800,3083359010,12580,12580,12580,12580,0
|
|
20241104,195700,3083359010,12580,12580,12580,12580,0
|
|
20241104,195600,3083359010,12580,12580,12580,12580,0
|
|
20241104,195500,3083359010,12580,12580,12580,12580,0
|
|
20241104,195400,3083359010,12580,12580,12580,12580,0
|
|
20241104,195300,3083359010,12580,12580,12580,12580,0
|
|
20241104,195200,3083359010,12580,12580,12580,12580,0
|
|
20241104,195100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,195000,3083359010,12580,12580,12580,12580,0
|
|
20241104,194900,3083359010,12580,12580,12580,12580,0
|
|
20241104,194800,3083359010,12580,12580,12580,12580,0
|
|
20241104,194700,3083359010,12580,12580,12580,12580,0
|
|
20241104,194600,3083359010,12580,12580,12580,12580,0
|
|
20241104,194500,3083359010,12580,12580,12580,12580,0
|
|
20241104,194400,3083359010,12580,12580,12580,12580,0
|
|
20241104,194300,3083359010,12580,12580,12580,12580,0
|
|
20241104,194200,3083359010,12580,12580,12580,12580,0
|
|
20241104,194100,3083359010,12580,12580,12580,12580,0
|
|
20241104,194000,3083359010,12580,12580,12580,12580,0
|
|
20241104,193900,3083359010,12580,12580,12580,12580,0
|
|
20241104,193800,3083359010,12580,12580,12580,12580,0
|
|
20241104,193700,3083359010,12580,12580,12580,12580,0
|
|
20241104,193600,3083359010,12580,12580,12580,12580,0
|
|
20241104,193500,3083359010,12580,12580,12580,12580,0
|
|
20241104,193400,3083359010,12580,12580,12580,12580,0
|
|
20241104,193300,3083359010,12580,12580,12580,12580,0
|
|
20241104,193200,3083359010,12580,12580,12580,12580,0
|
|
20241104,193100,3083359010,12580,12580,12580,12580,0
|
|
20241104,193000,3083359010,12580,12580,12580,12580,0
|
|
20241104,192900,3083359010,12580,12580,12580,12580,0
|
|
20241104,192800,3083359010,12580,12580,12580,12580,0
|
|
20241104,192700,3083359010,12580,12580,12580,12580,0
|
|
20241104,192600,3083359010,12580,12580,12580,12580,0
|
|
20241104,192500,3083359010,12580,12580,12580,12580,0
|
|
20241104,192400,3083359010,12580,12580,12580,12580,0
|
|
20241104,192300,3083359010,12580,12580,12580,12580,0
|
|
20241104,192200,3083359010,12580,12580,12580,12580,0
|
|
20241104,192100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,192000,3083359010,12580,12580,12580,12580,0
|
|
20241104,191900,3083359010,12580,12580,12580,12580,0
|
|
20241104,191800,3083359010,12580,12580,12580,12580,0
|
|
20241104,191700,3083359010,12580,12580,12580,12580,0
|
|
20241104,191600,3083359010,12580,12580,12580,12580,0
|
|
20241104,191500,3083359010,12580,12580,12580,12580,0
|
|
20241104,191400,3083359010,12580,12580,12580,12580,0
|
|
20241104,191300,3083359010,12580,12580,12580,12580,0
|
|
20241104,191200,3083359010,12580,12580,12580,12580,0
|
|
20241104,191100,3083359010,12580,12580,12580,12580,0
|
|
20241104,191000,3083359010,12580,12580,12580,12580,0
|
|
20241104,190900,3083359010,12580,12580,12580,12580,0
|
|
20241104,190800,3083359010,12580,12580,12580,12580,0
|
|
20241104,190700,3083359010,12580,12580,12580,12580,0
|
|
20241104,190600,3083359010,12580,12580,12580,12580,0
|
|
20241104,190500,3083359010,12580,12580,12580,12580,0
|
|
20241104,190400,3083359010,12580,12580,12580,12580,0
|
|
20241104,190300,3083359010,12580,12580,12580,12580,0
|
|
20241104,190200,3083359010,12580,12580,12580,12580,0
|
|
20241104,190100,3083359010,12580,12580,12580,12580,0
|
|
20241104,190000,3083359010,12580,12580,12580,12580,0
|
|
20241104,185900,3083359010,12580,12580,12580,12580,0
|
|
20241104,185800,3083359010,12580,12580,12580,12580,0
|
|
20241104,185700,3083359010,12580,12580,12580,12580,0
|
|
20241104,185600,3083359010,12580,12580,12580,12580,0
|
|
20241104,185500,3083359010,12580,12580,12580,12580,0
|
|
20241104,185400,3083359010,12580,12580,12580,12580,0
|
|
20241104,185300,3083359010,12580,12580,12580,12580,0
|
|
20241104,185200,3083359010,12580,12580,12580,12580,0
|
|
20241104,185100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,185000,3083359010,12580,12580,12580,12580,0
|
|
20241104,184900,3083359010,12580,12580,12580,12580,0
|
|
20241104,184800,3083359010,12580,12580,12580,12580,0
|
|
20241104,184700,3083359010,12580,12580,12580,12580,0
|
|
20241104,184600,3083359010,12580,12580,12580,12580,0
|
|
20241104,184500,3083359010,12580,12580,12580,12580,0
|
|
20241104,184400,3083359010,12580,12580,12580,12580,0
|
|
20241104,184300,3083359010,12580,12580,12580,12580,0
|
|
20241104,184200,3083359010,12580,12580,12580,12580,0
|
|
20241104,184100,3083359010,12580,12580,12580,12580,0
|
|
20241104,184000,3083359010,12580,12580,12580,12580,0
|
|
20241104,183900,3083359010,12580,12580,12580,12580,0
|
|
20241104,183800,3083359010,12580,12580,12580,12580,0
|
|
20241104,183700,3083359010,12580,12580,12580,12580,0
|
|
20241104,183600,3083359010,12580,12580,12580,12580,0
|
|
20241104,183500,3083359010,12580,12580,12580,12580,0
|
|
20241104,183400,3083359010,12580,12580,12580,12580,0
|
|
20241104,183300,3083359010,12580,12580,12580,12580,0
|
|
20241104,183200,3083359010,12580,12580,12580,12580,0
|
|
20241104,183100,3083359010,12580,12580,12580,12580,0
|
|
20241104,183000,3083359010,12580,12580,12580,12580,0
|
|
20241104,182900,3083359010,12580,12580,12580,12580,0
|
|
20241104,182800,3083359010,12580,12580,12580,12580,0
|
|
20241104,182700,3083359010,12580,12580,12580,12580,0
|
|
20241104,182600,3083359010,12580,12580,12580,12580,0
|
|
20241104,182500,3083359010,12580,12580,12580,12580,0
|
|
20241104,182400,3083359010,12580,12580,12580,12580,0
|
|
20241104,182300,3083359010,12580,12580,12580,12580,0
|
|
20241104,182200,3083359010,12580,12580,12580,12580,0
|
|
20241104,182100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,182000,3083359010,12580,12580,12580,12580,0
|
|
20241104,181900,3083359010,12580,12580,12580,12580,0
|
|
20241104,181800,3083359010,12580,12580,12580,12580,0
|
|
20241104,181700,3083359010,12580,12580,12580,12580,0
|
|
20241104,181600,3083359010,12580,12580,12580,12580,0
|
|
20241104,181500,3083359010,12580,12580,12580,12580,0
|
|
20241104,181400,3083359010,12580,12580,12580,12580,0
|
|
20241104,181300,3083359010,12580,12580,12580,12580,0
|
|
20241104,181200,3083359010,12580,12580,12580,12580,0
|
|
20241104,181100,3083359010,12580,12580,12580,12580,0
|
|
20241104,181000,3083359010,12580,12580,12580,12580,0
|
|
20241104,180900,3083359010,12580,12580,12580,12580,0
|
|
20241104,180800,3083359010,12580,12580,12580,12580,0
|
|
20241104,180700,3083359010,12580,12580,12580,12580,0
|
|
20241104,180600,3083359010,12580,12580,12580,12580,0
|
|
20241104,180500,3083359010,12580,12580,12580,12580,0
|
|
20241104,180400,3083359010,12580,12580,12580,12580,0
|
|
20241104,180300,3083359010,12580,12580,12580,12580,0
|
|
20241104,180200,3083359010,12580,12580,12580,12580,0
|
|
20241104,180100,3083359010,12580,12580,12580,12580,0
|
|
20241104,180000,3083359010,12580,12580,12580,12580,0
|
|
20241104,175900,3083359010,12580,12580,12580,12580,0
|
|
20241104,175800,3083359010,12580,12580,12580,12580,0
|
|
20241104,175700,3083359010,12580,12580,12580,12580,0
|
|
20241104,175600,3083359010,12580,12580,12580,12580,0
|
|
20241104,175500,3083359010,12580,12580,12580,12580,0
|
|
20241104,175400,3083359010,12580,12580,12580,12580,0
|
|
20241104,175300,3083359010,12580,12580,12580,12580,0
|
|
20241104,175200,3083359010,12580,12580,12580,12580,0
|
|
20241104,175100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,175000,3083359010,12580,12580,12580,12580,0
|
|
20241104,174900,3083359010,12580,12580,12580,12580,0
|
|
20241104,174800,3083359010,12580,12580,12580,12580,0
|
|
20241104,174700,3083359010,12580,12580,12580,12580,0
|
|
20241104,174600,3083359010,12580,12580,12580,12580,0
|
|
20241104,174500,3083359010,12580,12580,12580,12580,0
|
|
20241104,174400,3083359010,12580,12580,12580,12580,0
|
|
20241104,174300,3083359010,12580,12580,12580,12580,0
|
|
20241104,174200,3083359010,12580,12580,12580,12580,0
|
|
20241104,174100,3083359010,12580,12580,12580,12580,0
|
|
20241104,174000,3083359010,12580,12580,12580,12580,0
|
|
20241104,173900,3083359010,12580,12580,12580,12580,0
|
|
20241104,173800,3083359010,12580,12580,12580,12580,0
|
|
20241104,173700,3083359010,12580,12580,12580,12580,0
|
|
20241104,173600,3083359010,12580,12580,12580,12580,0
|
|
20241104,173500,3083359010,12580,12580,12580,12580,0
|
|
20241104,173400,3083359010,12580,12580,12580,12580,0
|
|
20241104,173300,3083359010,12580,12580,12580,12580,0
|
|
20241104,173200,3083359010,12580,12580,12580,12580,0
|
|
20241104,173100,3083359010,12580,12580,12580,12580,0
|
|
20241104,173000,3083359010,12580,12580,12580,12580,0
|
|
20241104,172900,3083359010,12580,12580,12580,12580,0
|
|
20241104,172800,3083359010,12580,12580,12580,12580,0
|
|
20241104,172700,3083359010,12580,12580,12580,12580,0
|
|
20241104,172600,3083359010,12580,12580,12580,12580,0
|
|
20241104,172500,3083359010,12580,12580,12580,12580,0
|
|
20241104,172400,3083359010,12580,12580,12580,12580,0
|
|
20241104,172300,3083359010,12580,12580,12580,12580,0
|
|
20241104,172200,3083359010,12580,12580,12580,12580,0
|
|
20241104,172100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,172000,3083359010,12580,12580,12580,12580,0
|
|
20241104,171900,3083359010,12580,12580,12580,12580,0
|
|
20241104,171800,3083359010,12580,12580,12580,12580,0
|
|
20241104,171700,3083359010,12580,12580,12580,12580,0
|
|
20241104,171600,3083359010,12580,12580,12580,12580,0
|
|
20241104,171500,3083359010,12580,12580,12580,12580,0
|
|
20241104,171400,3083359010,12580,12580,12580,12580,0
|
|
20241104,171300,3083359010,12580,12580,12580,12580,0
|
|
20241104,171200,3083359010,12580,12580,12580,12580,0
|
|
20241104,171100,3083359010,12580,12580,12580,12580,0
|
|
20241104,171000,3083359010,12580,12580,12580,12580,0
|
|
20241104,170900,3083359010,12580,12580,12580,12580,0
|
|
20241104,170800,3083359010,12580,12580,12580,12580,0
|
|
20241104,170700,3083359010,12580,12580,12580,12580,0
|
|
20241104,170600,3083359010,12580,12580,12580,12580,0
|
|
20241104,170500,3083359010,12580,12580,12580,12580,0
|
|
20241104,170400,3083359010,12580,12580,12580,12580,0
|
|
20241104,170300,3083359010,12580,12580,12580,12580,0
|
|
20241104,170200,3083359010,12580,12580,12580,12580,0
|
|
20241104,170100,3083359010,12580,12580,12580,12580,0
|
|
20241104,170000,3083359010,12580,12580,12580,12580,0
|
|
20241104,165900,3083359010,12580,12580,12580,12580,0
|
|
20241104,165800,3083359010,12580,12580,12580,12580,0
|
|
20241104,165700,3083359010,12580,12580,12580,12580,0
|
|
20241104,165600,3083359010,12580,12580,12580,12580,0
|
|
20241104,165500,3083359010,12580,12580,12580,12580,0
|
|
20241104,165400,3083359010,12580,12580,12580,12580,0
|
|
20241104,165300,3083359010,12580,12580,12580,12580,0
|
|
20241104,165200,3083359010,12580,12580,12580,12580,0
|
|
20241104,165100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,165000,3083359010,12580,12580,12580,12580,0
|
|
20241104,164900,3083359010,12580,12580,12580,12580,0
|
|
20241104,164800,3083359010,12580,12580,12580,12580,0
|
|
20241104,164700,3083359010,12580,12580,12580,12580,0
|
|
20241104,164600,3083359010,12580,12580,12580,12580,0
|
|
20241104,164500,3083359010,12580,12580,12580,12580,0
|
|
20241104,164400,3083359010,12580,12580,12580,12580,0
|
|
20241104,164300,3083359010,12580,12580,12580,12580,0
|
|
20241104,164200,3083359010,12580,12580,12580,12580,0
|
|
20241104,164100,3083359010,12580,12580,12580,12580,0
|
|
20241104,164000,3083359010,12580,12580,12580,12580,0
|
|
20241104,163900,3083359010,12580,12580,12580,12580,0
|
|
20241104,163800,3083359010,12580,12580,12580,12580,0
|
|
20241104,163700,3083359010,12580,12580,12580,12580,0
|
|
20241104,163600,3083359010,12580,12580,12580,12580,0
|
|
20241104,163500,3083359010,12580,12580,12580,12580,0
|
|
20241104,163400,3083359010,12580,12580,12580,12580,0
|
|
20241104,163300,3083359010,12580,12580,12580,12580,0
|
|
20241104,163200,3083359010,12580,12580,12580,12580,0
|
|
20241104,163100,3083359010,12580,12580,12580,12580,0
|
|
20241104,163000,3083359010,12580,12580,12580,12580,0
|
|
20241104,162900,3083359010,12580,12580,12580,12580,0
|
|
20241104,162800,3083359010,12580,12580,12580,12580,0
|
|
20241104,162700,3083359010,12580,12580,12580,12580,0
|
|
20241104,162600,3083359010,12580,12580,12580,12580,0
|
|
20241104,162500,3083359010,12580,12580,12580,12580,0
|
|
20241104,162400,3083359010,12580,12580,12580,12580,0
|
|
20241104,162300,3083359010,12580,12580,12580,12580,0
|
|
20241104,162200,3083359010,12580,12580,12580,12580,0
|
|
20241104,162100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,162000,3083359010,12580,12580,12580,12580,0
|
|
20241104,161900,3083359010,12580,12580,12580,12580,0
|
|
20241104,161800,3083359010,12580,12580,12580,12580,0
|
|
20241104,161700,3083359010,12580,12580,12580,12580,0
|
|
20241104,161600,3083359010,12580,12580,12580,12580,0
|
|
20241104,161500,3083359010,12580,12580,12580,12580,0
|
|
20241104,161400,3083359010,12580,12580,12580,12580,0
|
|
20241104,161300,3083359010,12580,12580,12580,12580,0
|
|
20241104,161200,3083359010,12580,12580,12580,12580,0
|
|
20241104,161100,3083359010,12580,12580,12580,12580,0
|
|
20241104,161000,3083359010,12580,12580,12580,12580,0
|
|
20241104,160900,3083359010,12580,12580,12580,12580,0
|
|
20241104,160800,3083359010,12580,12580,12580,12580,0
|
|
20241104,160700,3083359010,12580,12580,12580,12580,0
|
|
20241104,160600,3083359010,12580,12580,12580,12580,0
|
|
20241104,160500,3083359010,12580,12580,12580,12580,0
|
|
20241104,160400,3083359010,12580,12580,12580,12580,0
|
|
20241104,160300,3083359010,12580,12580,12580,12580,0
|
|
20241104,160200,3083359010,12580,12580,12580,12580,0
|
|
20241104,160100,3083359010,12580,12580,12580,12580,0
|
|
20241104,160000,3083359010,12580,12580,12580,12580,0
|
|
20241104,155900,3083359010,12580,12580,12580,12580,0
|
|
20241104,155800,3083359010,12580,12580,12580,12580,0
|
|
20241104,155700,3083359010,12580,12580,12580,12580,0
|
|
20241104,155600,3083359010,12580,12580,12580,12580,0
|
|
20241104,155500,3083359010,12580,12580,12580,12580,0
|
|
20241104,155400,3083359010,12580,12580,12580,12580,0
|
|
20241104,155300,3083359010,12580,12580,12580,12580,0
|
|
20241104,155200,3083359010,12580,12580,12580,12580,0
|
|
20241104,155100,3083359010,12580,12580,12580,12580,3039
|
|
20241104,155000,3083359010,12580,12580,12580,12580,0
|
|
20241104,154900,3083359010,12580,12580,12580,12580,0
|
|
20241104,154800,3083359010,12580,12580,12580,12580,0
|
|
20241104,154700,3083359010,12580,12580,12580,12580,0
|
|
20241104,154600,3083359010,12580,12580,12580,12580,0
|
|
20241104,154500,3083359010,12580,12580,12580,12580,0
|
|
20241104,154400,3083359010,12580,12580,12580,12580,0
|
|
20241104,154300,3083359010,12580,12580,12580,12580,0
|
|
20241104,154200,3083359010,12580,12580,12580,12580,0
|
|
20241104,154100,3083359010,12580,12580,12580,12580,0
|
|
20241104,154000,3083359010,12580,12580,12580,12580,0
|
|
20241104,153900,3083359010,12580,12580,12580,12580,0
|
|
20241104,153800,3083359010,12580,12580,12580,12580,0
|
|
20241104,153700,3083359010,12580,12580,12580,12580,0
|
|
20241104,153600,3083359010,12580,12580,12580,12580,0
|
|
20241104,153500,3083359010,12580,12580,12580,12580,0
|
|
20241104,153400,3083359010,12580,12580,12580,12580,0
|
|
20241104,153300,3083359010,12580,12580,12580,12580,0
|
|
20241104,153200,3083359010,12580,12580,12580,12580,0
|
|
20241104,153100,3083359010,12580,12580,12580,12580,0
|
|
20241104,153000,3083359010,12580,12580,12580,12580,3039
|
|
20241104,152900,3045128390,12520,12520,12520,12520,0
|
|
20241104,152800,3045128390,12520,12520,12520,12520,0
|
|
20241104,152700,3045128390,12520,12520,12520,12520,0
|
|
20241104,152600,3045128390,12520,12520,12520,12520,0
|
|
20241104,152500,3045128390,12520,12520,12520,12520,0
|
|
20241104,152400,3045128390,12520,12520,12520,12520,0
|
|
20241104,152300,3045128390,12520,12520,12520,12520,0
|
|
20241104,152200,3045128390,12520,12520,12520,12520,0
|
|
20241104,152100,3045128390,12520,12520,12520,12520,0
|
|
20241104,152000,3045128390,12520,12520,12520,12520,0
|
|
20241104,151900,3045128390,12520,12500,12530,12460,782
|
|
20241104,151800,3035359330,12510,12510,12510,12500,358
|
|
20241104,151700,3030881550,12510,12470,12510,12450,696
|
|
20241104,151600,3022206280,12470,12520,12520,12470,132
|
|
20241104,151500,3020557180,12530,12530,12530,12530,33
|
|
20241104,151400,3020143690,12530,12530,12530,12530,66
|
|
20241104,151300,3019316710,12530,12460,12530,12460,34
|
|
20241104,151200,3018890760,12530,12530,12530,12530,74
|
|
20241104,151100,3017963540,12530,12530,12530,12530,34
|
|
20241104,151000,3017537520,12510,12530,12530,12460,93
|
|
20241104,150900,3016373480,12460,12480,12530,12460,221
|
|
20241104,150800,3013616250,12530,12480,12530,12470,821
|
|
20241104,150700,3003365760,12500,12500,12500,12500,42
|
|
20241104,150600,3002840760,12500,12500,12500,12470,80
|
|
20241104,150500,3001840980,12510,12500,12510,12500,49
|
|
20241104,150400,3001228320,12510,12510,12510,12510,66
|
|
20241104,150300,3000402660,12470,12520,12520,12470,136
|
|
20241104,150200,2998700940,12520,12480,12520,12470,183
|
|
20241104,150100,2996416650,12520,12520,12520,12520,66
|
|
20241104,150000,2995590330,12520,12480,12520,12480,274
|
|
20241104,145900,2992169490,12530,12530,12530,12530,76
|
|
20241104,145800,2991217210,12540,12540,12540,12540,33
|
|
20241104,145700,2990803390,12540,12520,12540,12470,280
|
|
20241104,145600,2987305970,12530,12540,12540,12530,59
|
|
20241104,145500,2986566220,12470,12540,12540,12470,134
|
|
20241104,145400,2984890080,12540,12540,12540,12540,35
|
|
20241104,145300,2984451180,12540,12550,12550,12540,119
|
|
20241104,145200,2982958450,12550,12500,12550,12500,34
|
|
20241104,145100,2982531800,12550,12550,12550,12550,65
|
|
20241104,145000,2981716050,12500,12520,12540,12500,993
|
|
20241104,144900,2969269210,12530,12530,12530,12530,32
|
|
20241104,144800,2968868250,12530,12530,12530,12530,65
|
|
20241104,144700,2968053800,12500,12500,12500,12500,333
|
|
20241104,144600,2963891300,12500,12530,12530,12480,129
|
|
20241104,144500,2962277210,12530,12500,12540,12490,52
|
|
20241104,144400,2961625830,12500,12530,12530,12500,207
|
|
20241104,144300,2959032720,12470,12520,12530,12410,255
|
|
20241104,144200,2955843680,12410,12420,12420,12400,917
|
|
20241104,144100,2944470400,12420,12420,12420,12420,43
|
|
20241104,144000,2943936340,12420,12420,12420,12410,338
|
|
20241104,143900,2939739060,12430,12420,12430,12420,42
|
|
20241104,143800,2939217090,12430,12480,12480,12420,612
|
|
20241104,143700,2931609190,12490,12440,12490,12440,131
|
|
20241104,143600,2929977950,12440,12460,12520,12440,686
|
|
20241104,143500,2921440350,12520,12510,12520,12510,123
|
|
20241104,143400,2919901040,12460,12510,12510,12450,388
|
|
20241104,143300,2915065030,12500,12500,12500,12500,75
|
|
20241104,143200,2914127530,12500,12500,12500,12500,167
|
|
20241104,143100,2912040030,12500,12500,12500,12500,65
|
|
20241104,143000,2911227530,12480,12490,12490,12480,54
|
|
20241104,142900,2910553170,12500,12510,12510,12500,85
|
|
20241104,142800,2909490340,12490,12510,12510,12490,163
|
|
20241104,142700,2907453830,12490,12470,12490,12410,370
|
|
20241104,142600,2902857170,12490,12490,12490,12490,83
|
|
20241104,142500,2901820500,12490,12430,12490,12430,64
|
|
20241104,142400,2901023040,12430,12430,12430,12400,424
|
|
20241104,142300,2895760450,12420,12420,12420,12420,32
|
|
20241104,142200,2895363010,12370,12410,12420,12370,151
|
|
20241104,142100,2893490370,12420,12420,12420,12420,1
|
|
20241104,142000,2893477950,12360,12420,12430,12360,1299
|
|
20241104,141900,2877400800,12410,12400,12410,12380,960
|
|
20241104,141800,2865490750,12400,12380,12400,12380,334
|
|
20241104,141700,2861351010,12400,12370,12400,12370,142
|
|
20241104,141600,2859593090,12360,12380,12380,12360,1449
|
|
20241104,141500,2841682360,12410,12410,12410,12410,689
|
|
20241104,141400,2833131870,12410,12410,12410,12410,1
|
|
20241104,141300,2833119460,12370,12370,12370,12370,0
|
|
20241104,141200,2833119460,12370,12370,12370,12370,0
|
|
20241104,141100,2833119460,12370,12390,12390,12370,1188
|
|
20241104,141000,2818422610,12390,12400,12400,12390,52
|
|
20241104,140900,2817777820,12400,12410,12410,12400,160
|
|
20241104,140800,2815793720,12410,12410,12410,12410,30
|
|
20241104,140700,2815421420,12410,12410,12410,12410,11
|
|
20241104,140600,2815284910,12410,12410,12410,12410,90
|
|
20241104,140500,2814168010,12410,12410,12410,12400,610
|
|
20241104,140400,2806601070,12420,12420,12420,12420,0
|
|
20241104,140300,2806601070,12420,12420,12420,12420,55
|
|
20241104,140200,2805917970,12420,12420,12420,12420,10
|
|
20241104,140100,2805793770,12430,12430,12430,12430,86
|
|
20241104,140000,2804724790,12420,12420,12420,12420,200
|
|
20241104,135900,2802240790,12420,12420,12420,12420,229
|
|
20241104,135800,2799396610,12420,12420,12420,12420,204
|
|
20241104,135700,2796862930,12410,12410,12410,12410,83
|
|
20241104,135600,2795832900,12410,12410,12410,12410,0
|
|
20241104,135500,2795832900,12410,12410,12410,12410,73
|
|
20241104,135400,2794926970,12420,12420,12420,12420,318
|
|
20241104,135300,2790977410,12420,12420,12420,12420,1
|
|
20241104,135200,2790964990,12420,12370,12440,12370,28
|
|
20241104,135100,2790617190,12430,12370,12430,12370,92
|
|
20241104,135000,2789478940,12370,12370,12370,12370,44
|
|
20241104,134900,2788934660,12370,12370,12370,12370,29
|
|
20241104,134800,2788575930,12370,12370,12370,12370,1
|
|
20241104,134700,2788563560,12360,12360,12360,12360,90
|
|
20241104,134600,2787451160,12340,12340,12340,12340,2
|
|
20241104,134500,2787426480,12350,12300,12350,12300,15
|
|
20241104,134400,2787241840,12290,12300,12300,12290,245
|
|
20241104,134300,2784229000,12300,12380,12380,12300,2217
|
|
20241104,134200,2756890060,12370,12370,12370,12370,5
|
|
20241104,134100,2756828210,12380,12370,12380,12370,579
|
|
20241104,134000,2749664980,12370,12370,12370,12370,35
|
|
20241104,133900,2749232030,12370,12370,12370,12370,406
|
|
20241104,133800,2744209810,12370,12390,12400,12360,1329
|
|
20241104,133700,2727754400,12390,12390,12390,12390,70
|
|
20241104,133600,2726887100,12390,12420,12420,12390,124
|
|
20241104,133500,2725347770,12420,12440,12450,12420,34
|
|
20241104,133400,2724925440,12440,12400,12440,12400,292
|
|
20241104,133300,2721298980,12440,12430,12440,12430,5
|
|
20241104,133200,2721236800,12440,12440,12440,12440,1
|
|
20241104,133100,2721224360,12450,12440,12450,12440,8
|
|
20241104,133000,2721124830,12380,12370,12380,12370,209
|
|
20241104,132900,2718537980,12370,12370,12370,12370,85
|
|
20241104,132800,2717486530,12370,12380,12450,12370,141
|
|
20241104,132700,2715738640,12380,12390,12390,12380,165
|
|
20241104,132600,2713695840,12440,12400,12440,12360,1334
|
|
20241104,132500,2697176950,12400,12430,12430,12400,807
|
|
20241104,132400,2687160550,12420,12420,12420,12420,147
|
|
20241104,132300,2685334810,12410,12430,12430,12410,990
|
|
20241104,132200,2673037320,12440,12480,12480,12440,1303
|
|
20241104,132100,2656803620,12480,12490,12500,12480,301
|
|
20241104,132000,2653045120,12490,12490,12490,12490,28
|
|
20241104,131900,2652695400,12490,12500,12500,12490,149
|
|
20241104,131800,2650834250,12480,12460,12480,12450,1089
|
|
20241104,131700,2637265950,12460,12520,12520,12460,3788
|
|
20241104,131600,2589956850,12520,12520,12520,12520,70
|
|
20241104,131500,2589080450,12520,12540,12600,12520,1021
|
|
20241104,131400,2576286510,12600,12600,12600,12600,100
|
|
20241104,131300,2575026510,12600,12600,12600,12600,50
|
|
20241104,131200,2574396510,12600,12560,12600,12560,30
|
|
20241104,131100,2574019170,12530,12530,12530,12530,165
|
|
20241104,131000,2571951720,12530,12530,12530,12530,41
|
|
20241104,130900,2571437990,12530,12530,12530,12530,0
|
|
20241104,130800,2571437990,12530,12520,12530,12520,99
|
|
20241104,130700,2570197910,12530,12530,12530,12530,0
|
|
20241104,130600,2570197910,12530,12530,12530,12530,30
|
|
20241104,130500,2569822010,12530,12530,12530,12530,100
|
|
20241104,130400,2568569010,12520,12520,12520,12520,0
|
|
20241104,130300,2568569010,12520,12520,12520,12520,193
|
|
20241104,130200,2566152650,12520,12520,12520,12520,25
|
|
20241104,130100,2565839650,12520,12520,12520,12520,1040
|
|
20241104,130000,2552818850,12520,12520,12520,12520,51
|
|
20241104,125900,2552180330,12520,12520,12520,12520,8
|
|
20241104,125800,2552080170,12520,12530,12530,12520,2363
|
|
20241104,125700,2522473230,12540,12540,12540,12540,301
|
|
20241104,125600,2518698690,12540,12540,12540,12540,43
|
|
20241104,125500,2518159470,12550,12550,12550,12550,0
|
|
20241104,125400,2518159470,12550,12550,12550,12550,2
|
|
20241104,125300,2518134370,12560,12540,12560,12540,258
|
|
20241104,125200,2514898010,12560,12550,12560,12540,122
|
|
20241104,125100,2513367100,12550,12540,12550,12540,12
|
|
20241104,125000,2513216520,12540,12540,12540,12540,3
|
|
20241104,124900,2513178900,12540,12540,12540,12540,0
|
|
20241104,124800,2513178900,12540,12540,12540,12540,0
|
|
20241104,124700,2513178900,12540,12540,12540,12540,4
|
|
20241104,124600,2513128740,12540,12540,12540,12540,9
|
|
20241104,124500,2513015880,12560,12540,12560,12530,686
|
|
20241104,124400,2504413630,12540,12540,12540,12540,0
|
|
20241104,124300,2504413630,12540,12540,12540,12540,3
|
|
20241104,124200,2504376010,12540,12550,12550,12540,462
|
|
20241104,124100,2498579150,12560,12550,12560,12550,53
|
|
20241104,124000,2497913790,12550,12550,12550,12550,15
|
|
20241104,123900,2497725540,12550,12550,12550,12550,0
|
|
20241104,123800,2497725540,12550,12550,12550,12550,137
|
|
20241104,123700,2496006190,12550,12550,12550,12550,0
|
|
20241104,123600,2496006190,12550,12550,12550,12550,0
|
|
20241104,123500,2496006190,12550,12560,12560,12550,102
|
|
20241104,123400,2494725090,12560,12550,12560,12550,341
|
|
20241104,123300,2490443150,12550,12560,12560,12550,134
|
|
20241104,123200,2488760130,12560,12550,12560,12550,4
|
|
20241104,123100,2488709900,12550,12560,12560,12550,236
|
|
20241104,123000,2485746300,12550,12550,12550,12550,0
|
|
20241104,122900,2485746300,12550,12550,12550,12550,0
|
|
20241104,122800,2485746300,12550,12550,12550,12550,87
|
|
20241104,122700,2484654450,12620,12550,12620,12550,71
|
|
20241104,122600,2483762700,12550,12550,12550,12550,1
|
|
20241104,122500,2483750150,12540,12540,12540,12540,100
|
|
20241104,122400,2482496150,12540,12540,12540,12540,18
|
|
20241104,122300,2482270430,12530,12560,12560,12530,484
|
|
20241104,122200,2476204530,12570,12570,12570,12570,0
|
|
20241104,122100,2476204530,12570,12610,12610,12570,418
|
|
20241104,122000,2470950170,12580,12580,12580,12580,0
|
|
20241104,121900,2470950170,12580,12580,12580,12580,5
|
|
20241104,121800,2470887270,12610,12610,12610,12570,151
|
|
20241104,121700,2468987070,12620,12620,12620,12620,2
|
|
20241104,121600,2468961830,12570,12630,12630,12570,715
|
|
20241104,121500,2459964990,12630,12630,12630,12630,0
|
|
20241104,121400,2459964990,12630,12630,12630,12630,8
|
|
20241104,121300,2459863950,12630,12630,12630,12630,0
|
|
20241104,121200,2459863950,12630,12630,12630,12630,5
|
|
20241104,121100,2459800800,12630,12630,12630,12630,6
|
|
20241104,121000,2459725020,12630,12600,12630,12600,145
|
|
20241104,120900,2457896730,12580,12580,12580,12580,90
|
|
20241104,120800,2456764530,12580,12580,12580,12580,151
|
|
20241104,120700,2454864950,12580,12580,12580,12580,5
|
|
20241104,120600,2454802050,12570,12570,12570,12570,670
|
|
20241104,120500,2446380150,12570,12570,12570,12560,133
|
|
20241104,120400,2444709300,12530,12530,12530,12530,0
|
|
20241104,120300,2444709300,12530,12570,12570,12530,400
|
|
20241104,120200,2439692400,12590,12590,12590,12590,1
|
|
20241104,120100,2439679810,12590,12590,12590,12590,0
|
|
20241104,120000,2439679810,12590,12590,12590,12590,40
|
|
20241104,115900,2439176210,12590,12590,12590,12590,396
|
|
20241104,115800,2434190570,12560,12570,12570,12560,205
|
|
20241104,115700,2431615750,12550,12550,12550,12550,0
|
|
20241104,115600,2431615750,12550,12550,12550,12550,0
|
|
20241104,115500,2431615750,12550,12550,12550,12550,0
|
|
20241104,115400,2431615750,12550,12550,12550,12550,0
|
|
20241104,115300,2431615750,12550,12550,12550,12550,0
|
|
20241104,115200,2431615750,12550,12550,12550,12550,0
|
|
20241104,115100,2431615750,12550,12550,12550,12550,100
|
|
20241104,115000,2430360750,12580,12580,12580,12580,0
|
|
20241104,114900,2430360750,12580,12570,12580,12570,357
|
|
20241104,114800,2425869750,12520,12520,12520,12520,0
|
|
20241104,114700,2425869750,12520,12520,12520,12520,5
|
|
20241104,114600,2425807150,12520,12520,12520,12520,151
|
|
20241104,114500,2423916630,12520,12530,12530,12520,10
|
|
20241104,114400,2423791410,12530,12550,12550,12530,260
|
|
20241104,114300,2420529450,12570,12540,12570,12540,44
|
|
20241104,114200,2419977570,12530,12530,12530,12530,114
|
|
20241104,114100,2418549150,12530,12540,12540,12530,106
|
|
20241104,114000,2417220960,12530,12560,12560,12530,225
|
|
20241104,113900,2414395710,12530,12530,12530,12530,0
|
|
20241104,113800,2414395710,12530,12550,12550,12530,80
|
|
20241104,113700,2413392510,12550,12550,12550,12550,14
|
|
20241104,113600,2413216810,12550,12550,12550,12550,1
|
|
20241104,113500,2413204260,12550,12540,12550,12540,209
|
|
20241104,113400,2410581370,12540,12540,12540,12540,149
|
|
20241104,113300,2408712910,12540,12540,12540,12540,0
|
|
20241104,113200,2408712910,12540,12540,12540,12540,0
|
|
20241104,113100,2408712910,12540,12540,12540,12540,12
|
|
20241104,113000,2408562430,12570,12570,12570,12570,140
|
|
20241104,112900,2406802630,12570,12570,12570,12570,0
|
|
20241104,112800,2406802630,12570,12570,12570,12570,1
|
|
20241104,112700,2406790060,12580,12580,12580,12580,15
|
|
20241104,112600,2406601360,12520,12530,12580,12510,1627
|
|
20241104,112500,2386233700,12540,12550,12550,12540,299
|
|
20241104,112400,2382482870,12550,12550,12550,12550,1
|
|
20241104,112300,2382470320,12550,12550,12550,12550,0
|
|
20241104,112200,2382470320,12550,12550,12550,12550,2
|
|
20241104,112100,2382445220,12550,12620,12620,12550,363
|
|
20241104,112000,2377885130,12640,12640,12640,12640,0
|
|
20241104,111900,2377885130,12640,12640,12640,12640,0
|
|
20241104,111800,2377885130,12640,12640,12640,12640,0
|
|
20241104,111700,2377885130,12640,12560,12640,12560,2
|
|
20241104,111600,2377859930,12650,12650,12650,12650,0
|
|
20241104,111500,2377859930,12650,12570,12650,12560,122
|
|
20241104,111400,2376326100,12660,12570,12660,12570,390
|
|
20241104,111300,2371404070,12580,12580,12580,12580,81
|
|
20241104,111200,2370385090,12610,12610,12610,12610,0
|
|
20241104,111100,2370385090,12610,12610,12610,12610,0
|
|
20241104,111000,2370385090,12610,12590,12610,12590,455
|
|
20241104,110900,2364647980,12580,12580,12580,12580,94
|
|
20241104,110800,2363465460,12580,12580,12580,12580,100
|
|
20241104,110700,2362207460,12580,12580,12580,12580,0
|
|
20241104,110600,2362207460,12580,12580,12580,12580,45
|
|
20241104,110500,2361641360,12580,12580,12580,12580,30
|
|
20241104,110400,2361263960,12580,12580,12580,12580,200
|
|
20241104,110300,2358747960,12520,12570,12580,12520,224
|
|
20241104,110200,2355931190,12570,12570,12570,12570,1
|
|
20241104,110100,2355918620,12520,12520,12520,12520,100
|
|
20241104,110000,2354666620,12520,12530,12530,12520,398
|
|
20241104,105900,2349682970,12530,12530,12530,12530,152
|
|
20241104,105800,2347778410,12520,12550,12550,12500,1674
|
|
20241104,105700,2326820840,12550,12560,12560,12550,178
|
|
20241104,105600,2324586790,12570,12570,12570,12570,12
|
|
20241104,105500,2324435950,12570,12570,12570,12570,10
|
|
20241104,105400,2324310250,12570,12570,12570,12570,0
|
|
20241104,105300,2324310250,12570,12550,12570,12550,33
|
|
20241104,105200,2323895640,12550,12550,12550,12550,0
|
|
20241104,105100,2323895640,12550,12550,12550,12550,62
|
|
20241104,105000,2323117540,12550,12570,12570,12550,98
|
|
20241104,104900,2321887120,12560,12560,12560,12560,20
|
|
20241104,104800,2321635920,12560,12560,12560,12560,1
|
|
20241104,104700,2321623360,12550,12590,12590,12550,891
|
|
20241104,104600,2310426890,12590,12590,12590,12590,10
|
|
20241104,104500,2310300990,12600,12640,12640,12600,1062
|
|
20241104,104400,2296904150,12640,12640,12640,12640,44
|
|
20241104,104300,2296347990,12610,12610,12610,12610,0
|
|
20241104,104200,2296347990,12610,12630,12640,12600,170
|
|
20241104,104100,2294199570,12630,12630,12630,12610,77
|
|
20241104,104000,2293227940,12630,12630,12630,12630,1
|
|
20241104,103900,2293215310,12650,12600,12650,12600,57
|
|
20241104,103800,2292497060,12600,12560,12600,12560,228
|
|
20241104,103700,2289633140,12560,12550,12580,12550,1248
|
|
20241104,103600,2273954570,12560,12580,12580,12530,808
|
|
20241104,103500,2263811310,12580,12620,12620,12580,977
|
|
20241104,103400,2251505710,12620,12640,12650,12610,2178
|
|
20241104,103300,2224001780,12640,12660,12660,12640,976
|
|
20241104,103200,2211656880,12660,12800,12800,12660,1905
|
|
20241104,103100,2187489980,12800,12860,12860,12710,569
|
|
20241104,103000,2180215110,12820,12650,12910,12650,5686
|
|
20241104,102900,2107467450,12680,12690,12690,12680,236
|
|
20241104,102800,2104474590,12660,12660,12660,12660,502
|
|
20241104,102700,2098119270,12700,12700,12700,12700,0
|
|
20241104,102600,2098119270,12700,12670,12700,12660,1261
|
|
20241104,102500,2082120760,12670,12660,12670,12660,64
|
|
20241104,102400,2081310510,12660,12650,12660,12650,204
|
|
20241104,102300,2078729010,12650,12630,12650,12630,210
|
|
20241104,102200,2076072750,12630,12610,12630,12610,999
|
|
20241104,102100,2063465430,12610,12610,12610,12610,65
|
|
20241104,102000,2062645780,12610,12610,12610,12610,0
|
|
20241104,101900,2062645780,12610,12590,12610,12590,183
|
|
20241104,101800,2060340270,12550,12590,12590,12550,179
|
|
20241104,101700,2058090210,12560,12560,12560,12560,3
|
|
20241104,101600,2058052530,12590,12590,12590,12590,56
|
|
20241104,101500,2057347490,12590,12590,12590,12590,0
|
|
20241104,101400,2057347490,12590,12590,12590,12590,50
|
|
20241104,101300,2056717990,12590,12540,12590,12540,35
|
|
20241104,101200,2056277590,12540,12580,12580,12540,1095
|
|
20241104,101100,2042518570,12580,12580,12580,12580,380
|
|
20241104,101000,2037738170,12580,12580,12580,12580,3
|
|
20241104,100900,2037700430,12580,12620,12620,12580,1369
|
|
20241104,100800,2020463810,12620,12620,12620,12620,30
|
|
20241104,100700,2020085210,12630,12580,12630,12580,92
|
|
20241104,100600,2018927300,12580,12580,12580,12580,58
|
|
20241104,100500,2018197660,12580,12580,12580,12580,154
|
|
20241104,100400,2016260340,12580,12580,12580,12540,573
|
|
20241104,100300,2009059450,12580,12630,12630,12580,2
|
|
20241104,100200,2009034240,12650,12530,12650,12530,626
|
|
20241104,100100,2001183770,12540,12640,12640,12540,2200
|
|
20241104,100000,1973521750,12630,12610,12640,12590,258
|
|
20241104,095900,1970273320,12590,12630,12630,12580,1936
|
|
20241104,095800,1945896150,12630,12630,12630,12630,1
|
|
20241104,095700,1945883520,12630,12690,12690,12610,892
|
|
20241104,095600,1934622910,12700,12700,12700,12700,1
|
|
20241104,095500,1934610210,12710,12710,12710,12710,0
|
|
20241104,095400,1934610210,12710,12660,12710,12660,168
|
|
20241104,095300,1932476250,12600,12680,12680,12600,1138
|
|
20241104,095200,1918097000,12680,12680,12700,12680,99
|
|
20241104,095100,1916840120,12680,12680,12680,12680,41
|
|
20241104,095000,1916320240,12680,12680,12690,12680,172
|
|
20241104,094900,1914139270,12680,12680,12680,12680,122
|
|
20241104,094800,1912592310,12680,12680,12680,12680,312
|
|
20241104,094700,1908636150,12680,12680,12710,12680,930
|
|
20241104,094600,1896823690,12710,12640,12710,12640,268
|
|
20241104,094500,1893417480,12720,12630,12720,12600,421
|
|
20241104,094400,1888079470,12590,12630,12640,12590,1023
|
|
20241104,094300,1875172060,12640,12600,12640,12590,1075
|
|
20241104,094200,1861625720,12600,12650,12650,12600,333
|
|
20241104,094100,1857428770,12650,12650,12650,12600,523
|
|
20241104,094000,1850832320,12650,12600,12650,12600,148
|
|
20241104,093900,1848964690,12600,12670,12670,12600,2368
|
|
20241104,093800,1819092450,12670,12700,12700,12670,169
|
|
20241104,093700,1816949770,12710,12710,12710,12710,2
|
|
20241104,093600,1816924350,12720,12610,12720,12610,2286
|
|
20241104,093500,1787966690,12610,12610,12690,12610,385
|
|
20241104,093400,1783104160,12610,12610,12610,12610,172
|
|
20241104,093300,1780935240,12610,12610,12620,12600,617
|
|
20241104,093200,1773155100,12610,12630,12630,12610,933
|
|
20241104,093100,1761387440,12630,12640,12640,12630,417
|
|
20241104,093000,1756117060,12610,12620,12620,12600,264
|
|
20241104,092900,1752787890,12620,12680,12680,12620,3262
|
|
20241104,092800,1711512400,12680,12680,12680,12680,1000
|
|
20241104,092700,1698832400,12680,12680,12720,12670,153
|
|
20241104,092600,1696891360,12720,12690,12720,12670,548
|
|
20241104,092500,1689940760,12680,12810,12810,12680,3388
|
|
20241104,092400,1646846820,12810,12750,12840,12750,2399
|
|
20241104,092300,1616170520,12750,12800,12800,12750,5
|
|
20241104,092200,1616106720,12800,12750,12800,12700,2020
|
|
20241104,092100,1590392890,12750,12690,12760,12690,322
|
|
20241104,092000,1586297220,12680,12680,12680,12670,647
|
|
20241104,091900,1578098610,12680,12750,12760,12680,2166
|
|
20241104,091800,1550549220,12750,12760,12760,12720,1332
|
|
20241104,091700,1533572880,12760,12750,12810,12750,429
|
|
20241104,091600,1528092570,12750,12750,12810,12750,1848
|
|
20241104,091500,1504488690,12740,12690,12740,12690,2550
|
|
20241104,091400,1472038980,12650,12690,12690,12650,161
|
|
20241104,091300,1470001730,12680,12650,12680,12640,830
|
|
20241104,091200,1459484520,12660,12690,12700,12640,184
|
|
20241104,091100,1457149290,12690,12620,12690,12610,1542
|
|
20241104,091000,1437636580,12620,12660,12660,12580,2991
|
|
20241104,090900,1399936510,12650,12640,12670,12600,2096
|
|
20241104,090800,1373467800,12680,12720,12720,12620,2553
|
|
20241104,090700,1341129300,12720,12710,12770,12710,2912
|
|
20241104,090600,1304021490,12760,12720,12780,12690,3158
|
|
20241104,090500,1263771720,12760,12700,12770,12650,3773
|
|
20241104,090400,1215792280,12680,12790,12790,12640,3490
|
|
20241104,090300,1171480800,12800,12620,12810,12590,3342
|
|
20241104,090200,1128990210,12620,12840,12860,12580,10328
|
|
20241104,090100,997429300,12850,12930,13070,12840,12123
|
|
20241104,090000,840923830,12950,13160,13490,12860,63601
|