679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,201600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,201500,23285828600,27200,27200,27200,27200,0
|
|
20230607,201400,23285828600,27200,27200,27200,27200,0
|
|
20230607,201300,23285828600,27200,27200,27200,27200,0
|
|
20230607,201200,23285828600,27200,27200,27200,27200,0
|
|
20230607,201100,23285828600,27200,27200,27200,27200,0
|
|
20230607,201000,23285828600,27200,27200,27200,27200,0
|
|
20230607,200900,23285828600,27200,27200,27200,27200,0
|
|
20230607,200800,23285828600,27200,27200,27200,27200,0
|
|
20230607,200700,23285828600,27200,27200,27200,27200,0
|
|
20230607,200600,23285828600,27200,27200,27200,27200,0
|
|
20230607,200500,23285828600,27200,27200,27200,27200,0
|
|
20230607,200400,23285828600,27200,27200,27200,27200,0
|
|
20230607,200300,23285828600,27200,27200,27200,27200,0
|
|
20230607,200200,23285828600,27200,27200,27200,27200,0
|
|
20230607,200100,23285828600,27200,27200,27200,27200,0
|
|
20230607,200000,23285828600,27200,27200,27200,27200,0
|
|
20230607,195900,23285828600,27200,27200,27200,27200,0
|
|
20230607,195800,23285828600,27200,27200,27200,27200,0
|
|
20230607,195700,23285828600,27200,27200,27200,27200,0
|
|
20230607,195600,23285828600,27200,27200,27200,27200,0
|
|
20230607,195500,23285828600,27200,27200,27200,27200,0
|
|
20230607,195400,23285828600,27200,27200,27200,27200,0
|
|
20230607,195300,23285828600,27200,27200,27200,27200,0
|
|
20230607,195200,23285828600,27200,27200,27200,27200,0
|
|
20230607,195100,23285828600,27200,27200,27200,27200,0
|
|
20230607,195000,23285828600,27200,27200,27200,27200,0
|
|
20230607,194900,23285828600,27200,27200,27200,27200,0
|
|
20230607,194800,23285828600,27200,27200,27200,27200,0
|
|
20230607,194700,23285828600,27200,27200,27200,27200,0
|
|
20230607,194600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,194500,23285828600,27200,27200,27200,27200,0
|
|
20230607,194400,23285828600,27200,27200,27200,27200,0
|
|
20230607,194300,23285828600,27200,27200,27200,27200,0
|
|
20230607,194200,23285828600,27200,27200,27200,27200,0
|
|
20230607,194100,23285828600,27200,27200,27200,27200,0
|
|
20230607,194000,23285828600,27200,27200,27200,27200,0
|
|
20230607,193900,23285828600,27200,27200,27200,27200,0
|
|
20230607,193800,23285828600,27200,27200,27200,27200,0
|
|
20230607,193700,23285828600,27200,27200,27200,27200,0
|
|
20230607,193600,23285828600,27200,27200,27200,27200,0
|
|
20230607,193500,23285828600,27200,27200,27200,27200,0
|
|
20230607,193400,23285828600,27200,27200,27200,27200,0
|
|
20230607,193300,23285828600,27200,27200,27200,27200,0
|
|
20230607,193200,23285828600,27200,27200,27200,27200,0
|
|
20230607,193100,23285828600,27200,27200,27200,27200,0
|
|
20230607,193000,23285828600,27200,27200,27200,27200,0
|
|
20230607,192900,23285828600,27200,27200,27200,27200,0
|
|
20230607,192800,23285828600,27200,27200,27200,27200,0
|
|
20230607,192700,23285828600,27200,27200,27200,27200,0
|
|
20230607,192600,23285828600,27200,27200,27200,27200,0
|
|
20230607,192500,23285828600,27200,27200,27200,27200,0
|
|
20230607,192400,23285828600,27200,27200,27200,27200,0
|
|
20230607,192300,23285828600,27200,27200,27200,27200,0
|
|
20230607,192200,23285828600,27200,27200,27200,27200,0
|
|
20230607,192100,23285828600,27200,27200,27200,27200,0
|
|
20230607,192000,23285828600,27200,27200,27200,27200,0
|
|
20230607,191900,23285828600,27200,27200,27200,27200,0
|
|
20230607,191800,23285828600,27200,27200,27200,27200,0
|
|
20230607,191700,23285828600,27200,27200,27200,27200,0
|
|
20230607,191600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,191500,23285828600,27200,27200,27200,27200,0
|
|
20230607,191400,23285828600,27200,27200,27200,27200,0
|
|
20230607,191300,23285828600,27200,27200,27200,27200,0
|
|
20230607,191200,23285828600,27200,27200,27200,27200,0
|
|
20230607,191100,23285828600,27200,27200,27200,27200,0
|
|
20230607,191000,23285828600,27200,27200,27200,27200,0
|
|
20230607,190900,23285828600,27200,27200,27200,27200,0
|
|
20230607,190800,23285828600,27200,27200,27200,27200,0
|
|
20230607,190700,23285828600,27200,27200,27200,27200,0
|
|
20230607,190600,23285828600,27200,27200,27200,27200,0
|
|
20230607,190500,23285828600,27200,27200,27200,27200,0
|
|
20230607,190400,23285828600,27200,27200,27200,27200,0
|
|
20230607,190300,23285828600,27200,27200,27200,27200,0
|
|
20230607,190200,23285828600,27200,27200,27200,27200,0
|
|
20230607,190100,23285828600,27200,27200,27200,27200,0
|
|
20230607,190000,23285828600,27200,27200,27200,27200,0
|
|
20230607,185900,23285828600,27200,27200,27200,27200,0
|
|
20230607,185800,23285828600,27200,27200,27200,27200,0
|
|
20230607,185700,23285828600,27200,27200,27200,27200,0
|
|
20230607,185600,23285828600,27200,27200,27200,27200,0
|
|
20230607,185500,23285828600,27200,27200,27200,27200,0
|
|
20230607,185400,23285828600,27200,27200,27200,27200,0
|
|
20230607,185300,23285828600,27200,27200,27200,27200,0
|
|
20230607,185200,23285828600,27200,27200,27200,27200,0
|
|
20230607,185100,23285828600,27200,27200,27200,27200,0
|
|
20230607,185000,23285828600,27200,27200,27200,27200,0
|
|
20230607,184900,23285828600,27200,27200,27200,27200,0
|
|
20230607,184800,23285828600,27200,27200,27200,27200,0
|
|
20230607,184700,23285828600,27200,27200,27200,27200,0
|
|
20230607,184600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,184500,23285828600,27200,27200,27200,27200,0
|
|
20230607,184400,23285828600,27200,27200,27200,27200,0
|
|
20230607,184300,23285828600,27200,27200,27200,27200,0
|
|
20230607,184200,23285828600,27200,27200,27200,27200,0
|
|
20230607,184100,23285828600,27200,27200,27200,27200,0
|
|
20230607,184000,23285828600,27200,27200,27200,27200,0
|
|
20230607,183900,23285828600,27200,27200,27200,27200,0
|
|
20230607,183800,23285828600,27200,27200,27200,27200,0
|
|
20230607,183700,23285828600,27200,27200,27200,27200,0
|
|
20230607,183600,23285828600,27200,27200,27200,27200,0
|
|
20230607,183500,23285828600,27200,27200,27200,27200,0
|
|
20230607,183400,23285828600,27200,27200,27200,27200,0
|
|
20230607,183300,23285828600,27200,27200,27200,27200,0
|
|
20230607,183200,23285828600,27200,27200,27200,27200,0
|
|
20230607,183100,23285828600,27200,27200,27200,27200,0
|
|
20230607,183000,23285828600,27200,27200,27200,27200,0
|
|
20230607,182900,23285828600,27200,27200,27200,27200,0
|
|
20230607,182800,23285828600,27200,27200,27200,27200,0
|
|
20230607,182700,23285828600,27200,27200,27200,27200,0
|
|
20230607,182600,23285828600,27200,27200,27200,27200,0
|
|
20230607,182500,23285828600,27200,27200,27200,27200,0
|
|
20230607,182400,23285828600,27200,27200,27200,27200,0
|
|
20230607,182300,23285828600,27200,27200,27200,27200,0
|
|
20230607,182200,23285828600,27200,27200,27200,27200,0
|
|
20230607,182100,23285828600,27200,27200,27200,27200,0
|
|
20230607,182000,23285828600,27200,27200,27200,27200,0
|
|
20230607,181900,23285828600,27200,27200,27200,27200,0
|
|
20230607,181800,23285828600,27200,27200,27200,27200,0
|
|
20230607,181700,23285828600,27200,27200,27200,27200,0
|
|
20230607,181600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,181500,23285828600,27200,27200,27200,27200,0
|
|
20230607,181400,23285828600,27200,27200,27200,27200,0
|
|
20230607,181300,23285828600,27200,27200,27200,27200,0
|
|
20230607,181200,23285828600,27200,27200,27200,27200,0
|
|
20230607,181100,23285828600,27200,27200,27200,27200,0
|
|
20230607,181000,23285828600,27200,27200,27200,27200,0
|
|
20230607,180900,23285828600,27200,27200,27200,27200,0
|
|
20230607,180800,23285828600,27200,27200,27200,27200,0
|
|
20230607,180700,23285828600,27200,27200,27200,27200,0
|
|
20230607,180600,23285828600,27200,27200,27200,27200,0
|
|
20230607,180500,23285828600,27200,27200,27200,27200,0
|
|
20230607,180400,23285828600,27200,27200,27200,27200,0
|
|
20230607,180300,23285828600,27200,27200,27200,27200,0
|
|
20230607,180200,23285828600,27200,27200,27200,27200,0
|
|
20230607,180100,23285828600,27200,27200,27200,27200,0
|
|
20230607,180000,23285828600,27200,27200,27200,27200,0
|
|
20230607,175900,23285828600,27200,27200,27200,27200,0
|
|
20230607,175800,23285828600,27200,27200,27200,27200,0
|
|
20230607,175700,23285828600,27200,27200,27200,27200,0
|
|
20230607,175600,23285828600,27200,27200,27200,27200,0
|
|
20230607,175500,23285828600,27200,27200,27200,27200,0
|
|
20230607,175400,23285828600,27200,27200,27200,27200,0
|
|
20230607,175300,23285828600,27200,27200,27200,27200,0
|
|
20230607,175200,23285828600,27200,27200,27200,27200,0
|
|
20230607,175100,23285828600,27200,27200,27200,27200,0
|
|
20230607,175000,23285828600,27200,27200,27200,27200,0
|
|
20230607,174900,23285828600,27200,27200,27200,27200,0
|
|
20230607,174800,23285828600,27200,27200,27200,27200,0
|
|
20230607,174700,23285828600,27200,27200,27200,27200,0
|
|
20230607,174600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,174500,23285828600,27200,27200,27200,27200,0
|
|
20230607,174400,23285828600,27200,27200,27200,27200,0
|
|
20230607,174300,23285828600,27200,27200,27200,27200,0
|
|
20230607,174200,23285828600,27200,27200,27200,27200,0
|
|
20230607,174100,23285828600,27200,27200,27200,27200,0
|
|
20230607,174000,23285828600,27200,27200,27200,27200,0
|
|
20230607,173900,23285828600,27200,27200,27200,27200,0
|
|
20230607,173800,23285828600,27200,27200,27200,27200,0
|
|
20230607,173700,23285828600,27200,27200,27200,27200,0
|
|
20230607,173600,23285828600,27200,27200,27200,27200,0
|
|
20230607,173500,23285828600,27200,27200,27200,27200,0
|
|
20230607,173400,23285828600,27200,27200,27200,27200,0
|
|
20230607,173300,23285828600,27200,27200,27200,27200,0
|
|
20230607,173200,23285828600,27200,27200,27200,27200,0
|
|
20230607,173100,23285828600,27200,27200,27200,27200,0
|
|
20230607,173000,23285828600,27200,27200,27200,27200,0
|
|
20230607,172900,23285828600,27200,27200,27200,27200,0
|
|
20230607,172800,23285828600,27200,27200,27200,27200,0
|
|
20230607,172700,23285828600,27200,27200,27200,27200,0
|
|
20230607,172600,23285828600,27200,27200,27200,27200,0
|
|
20230607,172500,23285828600,27200,27200,27200,27200,0
|
|
20230607,172400,23285828600,27200,27200,27200,27200,0
|
|
20230607,172300,23285828600,27200,27200,27200,27200,0
|
|
20230607,172200,23285828600,27200,27200,27200,27200,0
|
|
20230607,172100,23285828600,27200,27200,27200,27200,0
|
|
20230607,172000,23285828600,27200,27200,27200,27200,0
|
|
20230607,171900,23285828600,27200,27200,27200,27200,0
|
|
20230607,171800,23285828600,27200,27200,27200,27200,0
|
|
20230607,171700,23285828600,27200,27200,27200,27200,0
|
|
20230607,171600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,171500,23285828600,27200,27200,27200,27200,0
|
|
20230607,171400,23285828600,27200,27200,27200,27200,0
|
|
20230607,171300,23285828600,27200,27200,27200,27200,0
|
|
20230607,171200,23285828600,27200,27200,27200,27200,0
|
|
20230607,171100,23285828600,27200,27200,27200,27200,0
|
|
20230607,171000,23285828600,27200,27200,27200,27200,0
|
|
20230607,170900,23285828600,27200,27200,27200,27200,0
|
|
20230607,170800,23285828600,27200,27200,27200,27200,0
|
|
20230607,170700,23285828600,27200,27200,27200,27200,0
|
|
20230607,170600,23285828600,27200,27200,27200,27200,0
|
|
20230607,170500,23285828600,27200,27200,27200,27200,0
|
|
20230607,170400,23285828600,27200,27200,27200,27200,0
|
|
20230607,170300,23285828600,27200,27200,27200,27200,0
|
|
20230607,170200,23285828600,27200,27200,27200,27200,0
|
|
20230607,170100,23285828600,27200,27200,27200,27200,0
|
|
20230607,170000,23285828600,27200,27200,27200,27200,0
|
|
20230607,165900,23285828600,27200,27200,27200,27200,0
|
|
20230607,165800,23285828600,27200,27200,27200,27200,0
|
|
20230607,165700,23285828600,27200,27200,27200,27200,0
|
|
20230607,165600,23285828600,27200,27200,27200,27200,0
|
|
20230607,165500,23285828600,27200,27200,27200,27200,0
|
|
20230607,165400,23285828600,27200,27200,27200,27200,0
|
|
20230607,165300,23285828600,27200,27200,27200,27200,0
|
|
20230607,165200,23285828600,27200,27200,27200,27200,0
|
|
20230607,165100,23285828600,27200,27200,27200,27200,0
|
|
20230607,165000,23285828600,27200,27200,27200,27200,0
|
|
20230607,164900,23285828600,27200,27200,27200,27200,0
|
|
20230607,164800,23285828600,27200,27200,27200,27200,0
|
|
20230607,164700,23285828600,27200,27200,27200,27200,0
|
|
20230607,164600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,164500,23285828600,27200,27200,27200,27200,0
|
|
20230607,164400,23285828600,27200,27200,27200,27200,0
|
|
20230607,164300,23285828600,27200,27200,27200,27200,0
|
|
20230607,164200,23285828600,27200,27200,27200,27200,0
|
|
20230607,164100,23285828600,27200,27200,27200,27200,0
|
|
20230607,164000,23285828600,27200,27200,27200,27200,0
|
|
20230607,163900,23285828600,27200,27200,27200,27200,0
|
|
20230607,163800,23285828600,27200,27200,27200,27200,0
|
|
20230607,163700,23285828600,27200,27200,27200,27200,0
|
|
20230607,163600,23285828600,27200,27200,27200,27200,0
|
|
20230607,163500,23285828600,27200,27200,27200,27200,0
|
|
20230607,163400,23285828600,27200,27200,27200,27200,0
|
|
20230607,163300,23285828600,27200,27200,27200,27200,0
|
|
20230607,163200,23285828600,27200,27200,27200,27200,0
|
|
20230607,163100,23285828600,27200,27200,27200,27200,0
|
|
20230607,163000,23285828600,27200,27200,27200,27200,0
|
|
20230607,162900,23285828600,27200,27200,27200,27200,0
|
|
20230607,162800,23285828600,27200,27200,27200,27200,0
|
|
20230607,162700,23285828600,27200,27200,27200,27200,0
|
|
20230607,162600,23285828600,27200,27200,27200,27200,0
|
|
20230607,162500,23285828600,27200,27200,27200,27200,0
|
|
20230607,162400,23285828600,27200,27200,27200,27200,0
|
|
20230607,162300,23285828600,27200,27200,27200,27200,0
|
|
20230607,162200,23285828600,27200,27200,27200,27200,0
|
|
20230607,162100,23285828600,27200,27200,27200,27200,0
|
|
20230607,162000,23285828600,27200,27200,27200,27200,0
|
|
20230607,161900,23285828600,27200,27200,27200,27200,0
|
|
20230607,161800,23285828600,27200,27200,27200,27200,0
|
|
20230607,161700,23285828600,27200,27200,27200,27200,0
|
|
20230607,161600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,161500,23285828600,27200,27200,27200,27200,0
|
|
20230607,161400,23285828600,27200,27200,27200,27200,0
|
|
20230607,161300,23285828600,27200,27200,27200,27200,0
|
|
20230607,161200,23285828600,27200,27200,27200,27200,0
|
|
20230607,161100,23285828600,27200,27200,27200,27200,0
|
|
20230607,161000,23285828600,27200,27200,27200,27200,0
|
|
20230607,160900,23285828600,27200,27200,27200,27200,0
|
|
20230607,160800,23285828600,27200,27200,27200,27200,0
|
|
20230607,160700,23285828600,27200,27200,27200,27200,0
|
|
20230607,160600,23285828600,27200,27200,27200,27200,0
|
|
20230607,160500,23285828600,27200,27200,27200,27200,0
|
|
20230607,160400,23285828600,27200,27200,27200,27200,0
|
|
20230607,160300,23285828600,27200,27200,27200,27200,0
|
|
20230607,160200,23285828600,27200,27200,27200,27200,0
|
|
20230607,160100,23285828600,27200,27200,27200,27200,0
|
|
20230607,160000,23285828600,27200,27200,27200,27200,0
|
|
20230607,155900,23285828600,27200,27200,27200,27200,0
|
|
20230607,155800,23285828600,27200,27200,27200,27200,0
|
|
20230607,155700,23285828600,27200,27200,27200,27200,0
|
|
20230607,155600,23285828600,27200,27200,27200,27200,0
|
|
20230607,155500,23285828600,27200,27200,27200,27200,0
|
|
20230607,155400,23285828600,27200,27200,27200,27200,0
|
|
20230607,155300,23285828600,27200,27200,27200,27200,0
|
|
20230607,155200,23285828600,27200,27200,27200,27200,0
|
|
20230607,155100,23285828600,27200,27200,27200,27200,0
|
|
20230607,155000,23285828600,27200,27200,27200,27200,0
|
|
20230607,154900,23285828600,27200,27200,27200,27200,0
|
|
20230607,154800,23285828600,27200,27200,27200,27200,0
|
|
20230607,154700,23285828600,27200,27200,27200,27200,0
|
|
20230607,154600,23285828600,27200,27200,27200,27200,19509
|
|
20230607,154500,23285828600,27200,27200,27200,27200,0
|
|
20230607,154400,23285828600,27200,27200,27200,27200,0
|
|
20230607,154300,23285828600,27200,27200,27200,27200,0
|
|
20230607,154200,23285828600,27200,27200,27200,27200,0
|
|
20230607,154100,23285828600,27200,27200,27200,27200,0
|
|
20230607,154000,23285828600,27200,27200,27200,27200,0
|
|
20230607,153900,23285828600,27200,27200,27200,27200,0
|
|
20230607,153800,23285828600,27200,27200,27200,27200,0
|
|
20230607,153700,23285828600,27200,27200,27200,27200,0
|
|
20230607,153600,23285828600,27200,27200,27200,27200,0
|
|
20230607,153500,23285828600,27200,27200,27200,27200,0
|
|
20230607,153400,23285828600,27200,27200,27200,27200,0
|
|
20230607,153300,23285828600,27200,27200,27200,27200,0
|
|
20230607,153200,23285828600,27200,27200,27200,27200,0
|
|
20230607,153100,23285828600,27200,27200,27200,27200,0
|
|
20230607,153000,23285828600,27200,27200,27200,27200,19509
|
|
20230607,152900,22755183800,27250,27250,27250,27250,0
|
|
20230607,152800,22755183800,27250,27250,27250,27250,0
|
|
20230607,152700,22755183800,27250,27250,27250,27250,0
|
|
20230607,152600,22755183800,27250,27250,27250,27250,0
|
|
20230607,152500,22755183800,27250,27250,27250,27250,0
|
|
20230607,152400,22755183800,27250,27250,27250,27250,0
|
|
20230607,152300,22755183800,27250,27250,27250,27250,0
|
|
20230607,152200,22755183800,27250,27250,27250,27250,0
|
|
20230607,152100,22755183800,27250,27250,27250,27250,0
|
|
20230607,152000,22755183800,27250,27250,27250,27250,0
|
|
20230607,151900,22755183800,27250,27300,27300,27250,4178
|
|
20230607,151800,22641205900,27250,27300,27300,27250,1039
|
|
20230607,151700,22612852800,27250,27250,27300,27250,1273
|
|
20230607,151600,22578124600,27300,27250,27300,27250,1677
|
|
20230607,151500,22532366250,27250,27300,27300,27250,1793
|
|
20230607,151400,22483435350,27250,27300,27300,27250,1631
|
|
20230607,151300,22438913300,27300,27250,27300,27250,1431
|
|
20230607,151200,22399872700,27300,27300,27350,27250,4711
|
|
20230607,151100,22271316100,27300,27350,27350,27300,2681
|
|
20230607,151000,22198108650,27350,27350,27350,27300,607
|
|
20230607,150900,22181524050,27350,27350,27350,27300,1357
|
|
20230607,150800,22144443650,27300,27300,27350,27300,762
|
|
20230607,150700,22123620050,27350,27350,27350,27300,735
|
|
20230607,150600,22103530650,27350,27350,27350,27300,451
|
|
20230607,150500,22091203850,27350,27400,27400,27300,2134
|
|
20230607,150400,22032833150,27350,27350,27400,27350,1492
|
|
20230607,150300,21992014150,27350,27450,27450,27350,5867
|
|
20230607,150200,21831239750,27450,27400,27450,27400,605
|
|
20230607,150100,21814641850,27450,27450,27450,27400,1022
|
|
20230607,150000,21786594500,27450,27450,27450,27400,1358
|
|
20230607,145900,21749337650,27400,27400,27450,27400,1456
|
|
20230607,145800,21709397000,27400,27450,27450,27400,1180
|
|
20230607,145700,21677029000,27400,27350,27450,27350,1627
|
|
20230607,145600,21632435450,27400,27400,27400,27350,2532
|
|
20230607,145500,21563087250,27400,27400,27400,27350,1478
|
|
20230607,145400,21522598600,27400,27350,27400,27350,844
|
|
20230607,145300,21499480700,27400,27350,27400,27300,2754
|
|
20230607,145200,21424124850,27350,27350,27350,27300,388
|
|
20230607,145100,21413517050,27300,27350,27350,27300,395
|
|
20230607,145000,21402726150,27350,27300,27350,27300,3381
|
|
20230607,144900,21310346950,27300,27350,27350,27300,595
|
|
20230607,144800,21294084550,27350,27350,27350,27300,430
|
|
20230607,144700,21282329500,27300,27350,27350,27300,695
|
|
20230607,144600,21263338350,27300,27300,27350,27250,1020
|
|
20230607,144500,21235497050,27250,27350,27350,27250,2214
|
|
20230607,144400,21175062000,27300,27300,27350,27300,2345
|
|
20230607,144300,21111001800,27350,27300,27350,27300,2056
|
|
20230607,144200,21054852650,27300,27300,27350,27300,223
|
|
20230607,144100,21048760800,27350,27300,27350,27300,1568
|
|
20230607,144000,21005942250,27350,27300,27350,27300,603
|
|
20230607,143900,20989453050,27300,27300,27350,27300,463
|
|
20230607,143800,20976798350,27300,27350,27350,27300,1026
|
|
20230607,143700,20948778900,27300,27300,27350,27300,2003
|
|
20230607,143600,20894080700,27300,27300,27350,27300,1497
|
|
20230607,143500,20853156300,27300,27400,27450,27300,5245
|
|
20230607,143400,20709518150,27450,27400,27450,27400,1785
|
|
20230607,143300,20660603700,27400,27400,27450,27400,2849
|
|
20230607,143200,20582538650,27400,27450,27450,27400,511
|
|
20230607,143100,20568532800,27450,27400,27450,27400,1031
|
|
20230607,143000,20540271000,27400,27450,27450,27400,537
|
|
20230607,142900,20525540050,27400,27450,27450,27400,1861
|
|
20230607,142800,20474473800,27400,27450,27450,27400,770
|
|
20230607,142700,20453345950,27400,27400,27400,27350,2672
|
|
20230607,142600,20380145650,27350,27400,27400,27350,1157
|
|
20230607,142500,20348485050,27400,27400,27400,27350,2098
|
|
20230607,142400,20291096150,27400,27350,27400,27350,475
|
|
20230607,142300,20278094800,27400,27350,27400,27350,876
|
|
20230607,142200,20254097650,27350,27450,27450,27350,3562
|
|
20230607,142100,20156500000,27450,27500,27500,27450,5189
|
|
20230607,142000,20014015100,27500,27450,27500,27450,3622
|
|
20230607,141900,19914417700,27450,27400,27500,27400,6242
|
|
20230607,141800,19743048800,27400,27400,27450,27400,1747
|
|
20230607,141700,19695163650,27400,27400,27450,27400,4299
|
|
20230607,141600,19577363650,27400,27450,27450,27400,1099
|
|
20230607,141500,19547201500,27400,27450,27450,27400,2004
|
|
20230607,141400,19492211350,27400,27350,27400,27300,12116
|
|
20230607,141300,19160549450,27300,27350,27350,27300,1357
|
|
20230607,141200,19123450200,27300,27350,27350,27300,679
|
|
20230607,141100,19104884450,27300,27300,27350,27300,580
|
|
20230607,141000,19089029550,27300,27250,27350,27250,4679
|
|
20230607,140900,18961291600,27300,27300,27300,27250,684
|
|
20230607,140800,18942621850,27300,27300,27300,27250,672
|
|
20230607,140700,18924288650,27250,27250,27300,27250,223
|
|
20230607,140600,18918203050,27250,27300,27350,27250,1184
|
|
20230607,140500,18885890900,27300,27300,27350,27300,3275
|
|
20230607,140400,18796481150,27350,27300,27350,27300,685
|
|
20230607,140300,18777776300,27300,27300,27350,27300,3171
|
|
20230607,140200,18691197350,27300,27300,27350,27300,2851
|
|
20230607,140100,18613353200,27300,27300,27350,27300,3845
|
|
20230607,140000,18508236800,27350,27300,27350,27250,3947
|
|
20230607,135900,18400473400,27250,27250,27300,27250,825
|
|
20230607,135800,18377972500,27200,27250,27250,27200,1269
|
|
20230607,135700,18343398100,27250,27250,27250,27200,3670
|
|
20230607,135600,18243391700,27200,27250,27250,27200,2325
|
|
20230607,135500,18180044000,27250,27250,27250,27200,1678
|
|
20230607,135400,18134381400,27200,27200,27250,27150,4018
|
|
20230607,135300,18025067600,27150,27200,27200,27150,1305
|
|
20230607,135200,17989584800,27150,27200,27200,27150,1231
|
|
20230607,135100,17956145200,27150,27200,27200,27150,2074
|
|
20230607,135000,17899793050,27150,27150,27200,27100,3505
|
|
20230607,134900,17804621450,27150,27100,27150,27100,1510
|
|
20230607,134800,17763673500,27100,27100,27150,27100,1810
|
|
20230607,134700,17714618850,27150,27050,27150,27050,337
|
|
20230607,134600,17705474300,27050,27050,27150,27050,3219
|
|
20230607,134500,17618243050,27100,27050,27100,27050,822
|
|
20230607,134400,17595992100,27050,27050,27100,27050,345
|
|
20230607,134300,17586653950,27050,27100,27100,27050,1410
|
|
20230607,134200,17548489500,27100,27050,27100,27050,702
|
|
20230607,134100,17529480800,27100,27100,27100,27050,724
|
|
20230607,134000,17509887350,27100,27100,27100,27050,457
|
|
20230607,133900,17497509750,27100,27000,27100,27000,1624
|
|
20230607,133800,17453580600,27050,27000,27050,27000,172
|
|
20230607,133700,17448931600,27000,27050,27100,27000,2378
|
|
20230607,133600,17384625350,27100,27050,27100,27050,472
|
|
20230607,133500,17371846150,27050,27050,27100,27050,419
|
|
20230607,133400,17360507000,27050,27050,27100,27050,532
|
|
20230607,133300,17346113050,27050,27050,27100,27050,312
|
|
20230607,133200,17337668300,27050,27000,27050,27000,665
|
|
20230607,133100,17319690150,27000,27000,27050,27000,382
|
|
20230607,133000,17309367900,27050,27100,27100,27000,1310
|
|
20230607,132900,17273934500,27100,27100,27100,27050,1039
|
|
20230607,132800,17245825100,27050,27050,27100,27050,640
|
|
20230607,132700,17228503400,27050,27100,27100,27050,2572
|
|
20230607,132600,17158825350,27050,27050,27100,27050,899
|
|
20230607,132500,17134503050,27050,27050,27100,27050,551
|
|
20230607,132400,17119594650,27050,27050,27100,27050,318
|
|
20230607,132300,17110987750,27050,27050,27100,27050,509
|
|
20230607,132200,17097215450,27050,27000,27100,27000,1379
|
|
20230607,132100,17059912850,27000,27050,27050,26950,2890
|
|
20230607,132000,16981880000,27000,27000,27050,27000,2060
|
|
20230607,131900,16926217050,27000,27000,27050,27000,366
|
|
20230607,131800,16916328850,27050,27000,27050,27000,892
|
|
20230607,131700,16892241950,26950,26950,27000,26950,460
|
|
20230607,131600,16879840850,26950,27050,27050,26950,1235
|
|
20230607,131500,16846495400,27000,27000,27050,26950,1330
|
|
20230607,131400,16810583900,26950,26900,27000,26900,574
|
|
20230607,131300,16795108400,26900,26950,26950,26900,817
|
|
20230607,131200,16773124350,26900,26900,26950,26900,992
|
|
20230607,131100,16746435650,26950,26950,27000,26900,1087
|
|
20230607,131000,16717155000,26950,26950,27000,26900,3674
|
|
20230607,130900,16618264000,26900,26900,26950,26900,1054
|
|
20230607,130800,16589891900,26900,26950,26950,26900,334
|
|
20230607,130700,16580900300,26950,26950,26950,26900,618
|
|
20230607,130600,16564274000,26900,26950,26950,26900,1503
|
|
20230607,130500,16523773950,26950,26950,27000,26950,276
|
|
20230607,130400,16516331750,26950,27000,27000,26950,460
|
|
20230607,130300,16503917150,27000,27000,27050,27000,1703
|
|
20230607,130200,16457933750,27000,27000,27050,27000,41
|
|
20230607,130100,16456826250,27000,27000,27050,27000,251
|
|
20230607,130000,16450047100,27050,27050,27100,27000,2247
|
|
20230607,125900,16389284300,27050,27100,27100,27050,651
|
|
20230607,125800,16371650600,27050,27050,27100,27050,434
|
|
20230607,125700,16359900200,27050,27050,27100,27050,1221
|
|
20230607,125600,16326825350,27100,27000,27100,27000,1205
|
|
20230607,125500,16294224500,27000,27050,27050,27000,55
|
|
20230607,125400,16292738500,27000,27000,27050,27000,379
|
|
20230607,125300,16282499350,27000,27000,27050,27000,690
|
|
20230607,125200,16263864400,27000,27050,27050,26850,4165
|
|
20230607,125100,16151649250,27050,26950,27050,26950,1622
|
|
20230607,125000,16107855050,26900,26950,26950,26900,761
|
|
20230607,124900,16087346950,26950,26900,26950,26900,619
|
|
20230607,124800,16070685150,26950,26900,26950,26900,120
|
|
20230607,124700,16067456050,26900,26950,26950,26900,504
|
|
20230607,124600,16053878950,26900,26950,26950,26900,470
|
|
20230607,124500,16041225000,26900,26950,27000,26900,893
|
|
20230607,124400,16017169400,26950,26900,27000,26900,2013
|
|
20230607,124300,15962964950,26900,26900,26900,26850,538
|
|
20230607,124200,15948503850,26900,26900,26900,26850,1273
|
|
20230607,124100,15914299300,26900,26850,26900,26850,1437
|
|
20230607,124000,15875667800,26850,26850,26900,26800,1901
|
|
20230607,123900,15824659300,26850,26850,26900,26850,714
|
|
20230607,123800,15805487450,26850,26850,26900,26800,2127
|
|
20230607,123700,15748402450,26850,26850,26900,26850,502
|
|
20230607,123600,15734922700,26850,26850,26900,26800,873
|
|
20230607,123500,15711480850,26850,26900,26900,26850,599
|
|
20230607,123400,15695392900,26850,26850,26850,26800,1010
|
|
20230607,123300,15668289150,26850,26900,26900,26800,6167
|
|
20230607,123200,15502752700,26900,26850,26900,26850,2556
|
|
20230607,123100,15434112000,26850,26850,26900,26850,1222
|
|
20230607,123000,15401290750,26850,26850,26900,26850,1310
|
|
20230607,122900,15366106250,26850,26850,26900,26850,1962
|
|
20230607,122800,15313421300,26900,26850,26900,26850,461
|
|
20230607,122700,15301035400,26850,26850,26900,26850,460
|
|
20230607,122600,15288677850,26850,26850,26900,26850,3377
|
|
20230607,122500,15198004400,26850,26850,26900,26850,4757
|
|
20230607,122400,15070277200,26850,26850,26900,26850,1162
|
|
20230607,122300,15039073400,26850,26900,26900,26850,1375
|
|
20230607,122200,15002153100,26850,26900,26950,26850,2718
|
|
20230607,122100,14929038050,26900,26900,26950,26900,824
|
|
20230607,122000,14906871250,26950,26900,26950,26900,281
|
|
20230607,121900,14899309900,26950,26950,27000,26900,9528
|
|
20230607,121800,14642766700,26950,26950,27000,26950,855
|
|
20230607,121700,14619723650,26950,27000,27050,26950,3343
|
|
20230607,121600,14529470500,27000,27050,27050,27000,655
|
|
20230607,121500,14511769750,27000,27000,27050,27000,317
|
|
20230607,121400,14503202150,27000,27000,27050,27000,198
|
|
20230607,121300,14497854250,27000,27050,27100,27000,2631
|
|
20230607,121200,14426688600,27050,27050,27100,27050,801
|
|
20230607,121100,14405016700,27050,27050,27100,27050,279
|
|
20230607,121000,14397457750,27050,27050,27100,27050,253
|
|
20230607,120900,14390609600,27050,27100,27100,27050,519
|
|
20230607,120800,14376556950,27050,27050,27100,27050,328
|
|
20230607,120700,14367674900,27050,27050,27100,27050,417
|
|
20230607,120600,14356393400,27100,27100,27100,27050,1135
|
|
20230607,120500,14325636100,27100,27100,27150,27100,840
|
|
20230607,120400,14302866750,27100,27050,27100,27050,1802
|
|
20230607,120300,14254042650,27050,27050,27100,27050,249
|
|
20230607,120200,14247305350,27050,27050,27100,27000,294
|
|
20230607,120100,14239351300,27050,27000,27050,27000,752
|
|
20230607,120000,14219012700,27000,27000,27000,26950,559
|
|
20230607,115900,14203927450,26950,27050,27050,26950,1532
|
|
20230607,115800,14162546550,27000,27050,27100,27000,3303
|
|
20230607,115700,14073330450,27100,27000,27100,27000,1528
|
|
20230607,115600,14032028450,27000,26900,27050,26900,1184
|
|
20230607,115500,14000093600,26950,26900,27000,26900,6020
|
|
20230607,115400,13837743100,26950,26900,26950,26900,229
|
|
20230607,115300,13831580850,26900,26900,26950,26900,377
|
|
20230607,115200,13821424550,26900,26900,26950,26900,1100
|
|
20230607,115100,13791823800,26900,26950,26950,26900,876
|
|
20230607,115000,13768251450,26900,26900,26950,26900,579
|
|
20230607,114900,13752665400,26900,26900,26950,26900,776
|
|
20230607,114800,13731785200,26900,26900,26950,26900,749
|
|
20230607,114700,13711636000,26950,26900,26950,26900,811
|
|
20230607,114600,13689818250,26900,26900,26950,26850,2420
|
|
20230607,114500,13624723000,26900,26900,26950,26900,7316
|
|
20230607,114400,13427905650,26900,26900,26950,26900,925
|
|
20230607,114300,13403007950,26900,26900,26950,26900,785
|
|
20230607,114200,13381878750,26900,26900,26950,26900,1031
|
|
20230607,114100,13354128900,26900,26900,26950,26900,665
|
|
20230607,114000,13336230800,26900,26950,26950,26900,923
|
|
20230607,113900,13311379850,26900,26950,26950,26900,507
|
|
20230607,113800,13297722150,26950,26950,27000,26900,1354
|
|
20230607,113700,13261246400,26950,26950,27000,26950,444
|
|
20230607,113600,13249279600,26950,26950,27000,26900,2174
|
|
20230607,113500,13190702900,26950,26950,27000,26950,3621
|
|
20230607,113400,13093114600,26950,26950,27000,26950,561
|
|
20230607,113300,13077987300,26950,27000,27000,26950,2175
|
|
20230607,113200,13019352200,26950,27000,27000,26950,1723
|
|
20230607,113100,12972897800,26950,27000,27050,26950,3819
|
|
20230607,113000,12869798600,27000,27000,27050,27000,827
|
|
20230607,112900,12847457000,27000,27000,27050,27000,373
|
|
20230607,112800,12837380500,27000,27000,27050,27000,230
|
|
20230607,112700,12831162200,27050,27000,27050,27000,247
|
|
20230607,112600,12824492150,27000,27000,27050,27000,1181
|
|
20230607,112500,12792600250,27050,27050,27050,27000,795
|
|
20230607,112400,12771103850,27000,26950,27050,26950,1337
|
|
20230607,112300,12734976500,26950,27000,27050,26950,4137
|
|
20230607,112200,12623278250,27000,27000,27050,27000,654
|
|
20230607,112100,12605598500,27000,27050,27050,27000,209
|
|
20230607,112000,12599951200,27000,27100,27100,27000,716
|
|
20230607,111900,12580593350,27100,27000,27100,27000,1623
|
|
20230607,111800,12536702700,27000,27000,27050,27000,1088
|
|
20230607,111700,12507296350,27000,27000,27050,27000,378
|
|
20230607,111600,12497083550,27000,27000,27050,27000,1114
|
|
20230607,111500,12466987000,27050,27000,27050,27000,664
|
|
20230607,111400,12449040900,27000,27000,27050,27000,718
|
|
20230607,111300,12429635400,27000,27050,27050,27000,788
|
|
20230607,111200,12408329200,27050,27050,27050,27000,1400
|
|
20230607,111100,12370480850,27000,27000,27050,27000,738
|
|
20230607,111000,12350539150,27000,27000,27050,27000,1001
|
|
20230607,110900,12323500550,27000,27000,27050,27000,531
|
|
20230607,110800,12309153350,27000,27000,27050,27000,3084
|
|
20230607,110700,12225840700,27000,27050,27100,27000,368
|
|
20230607,110600,12215889050,27050,27000,27100,27000,3410
|
|
20230607,110500,12123803400,27000,27050,27100,27000,3697
|
|
20230607,110400,12023818800,27050,27100,27150,27050,3561
|
|
20230607,110300,11927317000,27100,27150,27150,27100,1295
|
|
20230607,110200,11892215700,27100,27100,27150,27100,622
|
|
20230607,110100,11875351300,27100,27150,27150,27100,338
|
|
20230607,110000,11866176850,27150,27200,27200,27100,3550
|
|
20230607,105900,11769803150,27200,27200,27200,27150,1956
|
|
20230607,105800,11716603850,27150,27150,27200,27150,740
|
|
20230607,105700,11696489000,27150,27150,27200,27150,851
|
|
20230607,105600,11673367850,27200,27150,27200,27100,2206
|
|
20230607,105500,11613467800,27100,27100,27150,27100,925
|
|
20230607,105400,11588377650,27100,27100,27150,27100,869
|
|
20230607,105300,11564822700,27150,27150,27150,27100,1466
|
|
20230607,105200,11525057600,27200,27150,27200,27150,3297
|
|
20230607,105100,11435541250,27150,27250,27250,27150,1970
|
|
20230607,105000,11381962450,27200,27250,27250,27200,2598
|
|
20230607,104900,11311295500,27250,27250,27300,27250,5870
|
|
20230607,104800,11151321150,27250,27300,27300,27250,2181
|
|
20230607,104700,11091871400,27300,27350,27400,27250,7792
|
|
20230607,104600,10878966300,27350,27350,27400,27350,504
|
|
20230607,104500,10865174900,27400,27350,27400,27350,961
|
|
20230607,104400,10838888850,27400,27350,27400,27350,382
|
|
20230607,104300,10828430550,27350,27350,27400,27350,322
|
|
20230607,104200,10819622900,27350,27400,27400,27350,875
|
|
20230607,104100,10795669450,27350,27350,27400,27350,1874
|
|
20230607,104000,10744395450,27400,27350,27400,27350,795
|
|
20230607,103900,10722629550,27400,27350,27400,27350,405
|
|
20230607,103800,10711540800,27350,27350,27400,27350,287
|
|
20230607,103700,10703680450,27350,27350,27400,27350,804
|
|
20230607,103600,10681655750,27350,27350,27400,27350,1576
|
|
20230607,103500,10638531100,27350,27400,27450,27350,813
|
|
20230607,103400,10616255900,27400,27400,27450,27400,367
|
|
20230607,103300,10606189200,27400,27400,27450,27400,447
|
|
20230607,103200,10593936350,27400,27400,27450,27400,1336
|
|
20230607,103100,10557327250,27400,27400,27450,27400,1070
|
|
20230607,103000,10528005000,27450,27500,27500,27400,3288
|
|
20230607,102900,10437743950,27450,27450,27500,27450,1128
|
|
20230607,102800,10406765200,27450,27450,27500,27450,2443
|
|
20230607,102700,10339696250,27450,27450,27500,27400,2060
|
|
20230607,102600,10283166250,27400,27250,27450,27250,10382
|
|
20230607,102500,9998986100,27350,27250,27350,27250,2436
|
|
20230607,102400,9932469450,27250,27300,27300,27250,1354
|
|
20230607,102300,9895506900,27300,27300,27300,27250,2298
|
|
20230607,102200,9832772850,27300,27250,27300,27250,505
|
|
20230607,102100,9818992550,27250,27300,27350,27250,4920
|
|
20230607,102000,9684653100,27300,27300,27350,27300,2708
|
|
20230607,101900,9610614700,27350,27350,27350,27300,1250
|
|
20230607,101800,9576484450,27300,27350,27350,27300,239
|
|
20230607,101700,9569953150,27350,27300,27350,27300,1008
|
|
20230607,101600,9542420950,27300,27400,27400,27300,822
|
|
20230607,101500,9519929550,27350,27450,27450,27300,7674
|
|
20230607,101400,9309689900,27400,27450,27450,27400,3517
|
|
20230607,101300,9213195800,27400,27400,27450,27350,4937
|
|
20230607,101200,9077755850,27350,27300,27400,27300,2059
|
|
20230607,101100,9021420750,27300,27300,27350,27300,517
|
|
20230607,101000,9007285350,27300,27250,27350,27250,3619
|
|
20230607,100900,8908484100,27300,27300,27300,27250,3247
|
|
20230607,100800,8819877300,27300,27300,27400,27250,5928
|
|
20230607,100700,8658016400,27350,27350,27400,27300,2307
|
|
20230607,100600,8594918500,27350,27350,27400,27350,1075
|
|
20230607,100500,8565506850,27350,27400,27450,27350,9873
|
|
20230607,100400,8295182200,27400,27450,27450,27400,1618
|
|
20230607,100300,8250806200,27400,27450,27500,27400,5991
|
|
20230607,100200,8086346750,27450,27350,27500,27350,10692
|
|
20230607,100100,7793018800,27400,27300,27400,27250,9750
|
|
20230607,100000,7526509950,27300,27150,27300,27100,7724
|
|
20230607,095900,7316449300,27150,27100,27150,27100,642
|
|
20230607,095800,7299041650,27100,27100,27150,27100,305
|
|
20230607,095700,7290775400,27150,27100,27150,27100,369
|
|
20230607,095600,7280771600,27100,27100,27150,27050,1368
|
|
20230607,095500,7243695500,27050,27050,27100,27050,857
|
|
20230607,095400,7220508600,27050,27150,27150,27050,4035
|
|
20230607,095300,7111244400,27150,27100,27150,27100,736
|
|
20230607,095200,7091280800,27100,27100,27150,27100,1811
|
|
20230607,095100,7042188750,27150,27100,27150,27100,688
|
|
20230607,095000,7023527750,27100,27150,27150,27100,319
|
|
20230607,094900,7014872900,27150,27100,27150,27100,1180
|
|
20230607,094800,6982878950,27100,27100,27150,27100,1731
|
|
20230607,094700,6935933950,27100,27150,27150,27100,3721
|
|
20230607,094600,6834933500,27150,27150,27200,27150,907
|
|
20230607,094500,6810272950,27150,27150,27200,27150,786
|
|
20230607,094400,6788905050,27200,27150,27200,27150,2720
|
|
20230607,094300,6714949500,27150,27200,27250,27150,5458
|
|
20230607,094200,6566533950,27200,27200,27250,27200,1353
|
|
20230607,094100,6529724100,27250,27300,27300,27200,6648
|
|
20230607,094000,6348555300,27300,27300,27300,27250,2625
|
|
20230607,093900,6276893550,27300,27300,27350,27250,5015
|
|
20230607,093800,6139989800,27300,27200,27300,27200,4230
|
|
20230607,093700,6024740350,27200,27200,27250,27200,2699
|
|
20230607,093600,5951244650,27200,27200,27250,27200,1256
|
|
20230607,093500,5917031900,27250,27250,27250,27200,2100
|
|
20230607,093400,5859854300,27250,27200,27250,27200,3123
|
|
20230607,093300,5774810550,27200,27200,27200,27150,2913
|
|
20230607,093200,5695578800,27200,27150,27200,27100,1236
|
|
20230607,093100,5662021000,27100,27100,27150,27100,416
|
|
20230607,093000,5650739350,27050,27150,27150,27050,2515
|
|
20230607,092900,5582585550,27100,27100,27150,27050,3390
|
|
20230607,092800,5490618000,27100,27050,27100,27050,1643
|
|
20230607,092700,5446172900,27000,27050,27050,27000,530
|
|
20230607,092600,5431852950,27050,27050,27100,27000,673
|
|
20230607,092500,5413649950,27050,27050,27100,27050,1750
|
|
20230607,092400,5366310450,27050,27100,27150,27050,2736
|
|
20230607,092300,5292250100,27100,27100,27150,27050,6513
|
|
20230607,092200,5115747300,27050,27050,27100,27050,1557
|
|
20230607,092100,5073626600,27100,27000,27100,27000,2187
|
|
20230607,092000,5014456400,27050,27100,27100,27050,5596
|
|
20230607,091900,4863012000,27050,26950,27100,26950,5557
|
|
20230607,091800,4712854900,26950,26850,26950,26850,3995
|
|
20230607,091700,4605390650,26850,26800,26900,26800,5215
|
|
20230607,091600,4465416550,26850,26850,26900,26800,6241
|
|
20230607,091500,4297895400,26850,26800,26900,26800,2097
|
|
20230607,091400,4241586500,26850,26900,26950,26800,10884
|
|
20230607,091300,3949037400,26900,26950,26950,26900,3214
|
|
20230607,091200,3862551800,26900,26850,26950,26850,3023
|
|
20230607,091100,3781279700,26850,26900,26950,26850,2754
|
|
20230607,091000,3707217850,26900,26950,27000,26850,7003
|
|
20230607,090900,3518607650,26950,26950,26950,26900,3634
|
|
20230607,090800,3420696000,26950,26950,26950,26900,5068
|
|
20230607,090700,3284294600,26900,26900,26950,26850,6685
|
|
20230607,090600,3104529100,26850,26700,26850,26650,9362
|
|
20230607,090500,2854120450,26700,26750,26750,26650,10879
|
|
20230607,090400,2563602750,26750,26750,26750,26650,15590
|
|
20230607,090300,2147173850,26750,26850,26900,26750,16776
|
|
20230607,090200,1698017800,26850,27000,27050,26800,16282
|
|
20230607,090100,1259466500,27050,27000,27050,26900,14236
|
|
20230607,090000,875559150,27000,27250,27250,26900,30165
|