720 lines
39 KiB
CSV
720 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,205700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,205600,30637801550,37200,37200,37200,37200,0
|
|
20231120,205500,30637801550,37200,37200,37200,37200,0
|
|
20231120,205400,30637801550,37200,37200,37200,37200,0
|
|
20231120,205300,30637801550,37200,37200,37200,37200,0
|
|
20231120,205200,30637801550,37200,37200,37200,37200,0
|
|
20231120,205100,30637801550,37200,37200,37200,37200,0
|
|
20231120,205000,30637801550,37200,37200,37200,37200,0
|
|
20231120,204900,30637801550,37200,37200,37200,37200,0
|
|
20231120,204800,30637801550,37200,37200,37200,37200,0
|
|
20231120,204700,30637801550,37200,37200,37200,37200,0
|
|
20231120,204600,30637801550,37200,37200,37200,37200,0
|
|
20231120,204500,30637801550,37200,37200,37200,37200,0
|
|
20231120,204400,30637801550,37200,37200,37200,37200,0
|
|
20231120,204300,30637801550,37200,37200,37200,37200,0
|
|
20231120,204200,30637801550,37200,37200,37200,37200,0
|
|
20231120,204100,30637801550,37200,37200,37200,37200,0
|
|
20231120,204000,30637801550,37200,37200,37200,37200,0
|
|
20231120,203900,30637801550,37200,37200,37200,37200,0
|
|
20231120,203800,30637801550,37200,37200,37200,37200,0
|
|
20231120,203700,30637801550,37200,37200,37200,37200,0
|
|
20231120,203600,30637801550,37200,37200,37200,37200,0
|
|
20231120,203500,30637801550,37200,37200,37200,37200,0
|
|
20231120,203400,30637801550,37200,37200,37200,37200,0
|
|
20231120,203300,30637801550,37200,37200,37200,37200,0
|
|
20231120,203200,30637801550,37200,37200,37200,37200,0
|
|
20231120,203100,30637801550,37200,37200,37200,37200,0
|
|
20231120,203000,30637801550,37200,37200,37200,37200,0
|
|
20231120,202900,30637801550,37200,37200,37200,37200,0
|
|
20231120,202800,30637801550,37200,37200,37200,37200,0
|
|
20231120,202700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,202600,30637801550,37200,37200,37200,37200,0
|
|
20231120,202500,30637801550,37200,37200,37200,37200,0
|
|
20231120,202400,30637801550,37200,37200,37200,37200,0
|
|
20231120,202300,30637801550,37200,37200,37200,37200,0
|
|
20231120,202200,30637801550,37200,37200,37200,37200,0
|
|
20231120,202100,30637801550,37200,37200,37200,37200,0
|
|
20231120,202000,30637801550,37200,37200,37200,37200,0
|
|
20231120,201900,30637801550,37200,37200,37200,37200,0
|
|
20231120,201800,30637801550,37200,37200,37200,37200,0
|
|
20231120,201700,30637801550,37200,37200,37200,37200,0
|
|
20231120,201600,30637801550,37200,37200,37200,37200,0
|
|
20231120,201500,30637801550,37200,37200,37200,37200,0
|
|
20231120,201400,30637801550,37200,37200,37200,37200,0
|
|
20231120,201300,30637801550,37200,37200,37200,37200,0
|
|
20231120,201200,30637801550,37200,37200,37200,37200,0
|
|
20231120,201100,30637801550,37200,37200,37200,37200,0
|
|
20231120,201000,30637801550,37200,37200,37200,37200,0
|
|
20231120,200900,30637801550,37200,37200,37200,37200,0
|
|
20231120,200800,30637801550,37200,37200,37200,37200,0
|
|
20231120,200700,30637801550,37200,37200,37200,37200,0
|
|
20231120,200600,30637801550,37200,37200,37200,37200,0
|
|
20231120,200500,30637801550,37200,37200,37200,37200,0
|
|
20231120,200400,30637801550,37200,37200,37200,37200,0
|
|
20231120,200300,30637801550,37200,37200,37200,37200,0
|
|
20231120,200200,30637801550,37200,37200,37200,37200,0
|
|
20231120,200100,30637801550,37200,37200,37200,37200,0
|
|
20231120,200000,30637801550,37200,37200,37200,37200,0
|
|
20231120,195900,30637801550,37200,37200,37200,37200,0
|
|
20231120,195800,30637801550,37200,37200,37200,37200,0
|
|
20231120,195700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,195600,30637801550,37200,37200,37200,37200,0
|
|
20231120,195500,30637801550,37200,37200,37200,37200,0
|
|
20231120,195400,30637801550,37200,37200,37200,37200,0
|
|
20231120,195300,30637801550,37200,37200,37200,37200,0
|
|
20231120,195200,30637801550,37200,37200,37200,37200,0
|
|
20231120,195100,30637801550,37200,37200,37200,37200,0
|
|
20231120,195000,30637801550,37200,37200,37200,37200,0
|
|
20231120,194900,30637801550,37200,37200,37200,37200,0
|
|
20231120,194800,30637801550,37200,37200,37200,37200,0
|
|
20231120,194700,30637801550,37200,37200,37200,37200,0
|
|
20231120,194600,30637801550,37200,37200,37200,37200,0
|
|
20231120,194500,30637801550,37200,37200,37200,37200,0
|
|
20231120,194400,30637801550,37200,37200,37200,37200,0
|
|
20231120,194300,30637801550,37200,37200,37200,37200,0
|
|
20231120,194200,30637801550,37200,37200,37200,37200,0
|
|
20231120,194100,30637801550,37200,37200,37200,37200,0
|
|
20231120,194000,30637801550,37200,37200,37200,37200,0
|
|
20231120,193900,30637801550,37200,37200,37200,37200,0
|
|
20231120,193800,30637801550,37200,37200,37200,37200,0
|
|
20231120,193700,30637801550,37200,37200,37200,37200,0
|
|
20231120,193600,30637801550,37200,37200,37200,37200,0
|
|
20231120,193500,30637801550,37200,37200,37200,37200,0
|
|
20231120,193400,30637801550,37200,37200,37200,37200,0
|
|
20231120,193300,30637801550,37200,37200,37200,37200,0
|
|
20231120,193200,30637801550,37200,37200,37200,37200,0
|
|
20231120,193100,30637801550,37200,37200,37200,37200,0
|
|
20231120,193000,30637801550,37200,37200,37200,37200,0
|
|
20231120,192900,30637801550,37200,37200,37200,37200,0
|
|
20231120,192800,30637801550,37200,37200,37200,37200,0
|
|
20231120,192700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,192600,30637801550,37200,37200,37200,37200,0
|
|
20231120,192500,30637801550,37200,37200,37200,37200,0
|
|
20231120,192400,30637801550,37200,37200,37200,37200,0
|
|
20231120,192300,30637801550,37200,37200,37200,37200,0
|
|
20231120,192200,30637801550,37200,37200,37200,37200,0
|
|
20231120,192100,30637801550,37200,37200,37200,37200,0
|
|
20231120,192000,30637801550,37200,37200,37200,37200,0
|
|
20231120,191900,30637801550,37200,37200,37200,37200,0
|
|
20231120,191800,30637801550,37200,37200,37200,37200,0
|
|
20231120,191700,30637801550,37200,37200,37200,37200,0
|
|
20231120,191600,30637801550,37200,37200,37200,37200,0
|
|
20231120,191500,30637801550,37200,37200,37200,37200,0
|
|
20231120,191400,30637801550,37200,37200,37200,37200,0
|
|
20231120,191300,30637801550,37200,37200,37200,37200,0
|
|
20231120,191200,30637801550,37200,37200,37200,37200,0
|
|
20231120,191100,30637801550,37200,37200,37200,37200,0
|
|
20231120,191000,30637801550,37200,37200,37200,37200,0
|
|
20231120,190900,30637801550,37200,37200,37200,37200,0
|
|
20231120,190800,30637801550,37200,37200,37200,37200,0
|
|
20231120,190700,30637801550,37200,37200,37200,37200,0
|
|
20231120,190600,30637801550,37200,37200,37200,37200,0
|
|
20231120,190500,30637801550,37200,37200,37200,37200,0
|
|
20231120,190400,30637801550,37200,37200,37200,37200,0
|
|
20231120,190300,30637801550,37200,37200,37200,37200,0
|
|
20231120,190200,30637801550,37200,37200,37200,37200,0
|
|
20231120,190100,30637801550,37200,37200,37200,37200,0
|
|
20231120,190000,30637801550,37200,37200,37200,37200,0
|
|
20231120,185900,30637801550,37200,37200,37200,37200,0
|
|
20231120,185800,30637801550,37200,37200,37200,37200,0
|
|
20231120,185700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,185600,30637801550,37200,37200,37200,37200,0
|
|
20231120,185500,30637801550,37200,37200,37200,37200,0
|
|
20231120,185400,30637801550,37200,37200,37200,37200,0
|
|
20231120,185300,30637801550,37200,37200,37200,37200,0
|
|
20231120,185200,30637801550,37200,37200,37200,37200,0
|
|
20231120,185100,30637801550,37200,37200,37200,37200,0
|
|
20231120,185000,30637801550,37200,37200,37200,37200,0
|
|
20231120,184900,30637801550,37200,37200,37200,37200,0
|
|
20231120,184800,30637801550,37200,37200,37200,37200,0
|
|
20231120,184700,30637801550,37200,37200,37200,37200,0
|
|
20231120,184600,30637801550,37200,37200,37200,37200,0
|
|
20231120,184500,30637801550,37200,37200,37200,37200,0
|
|
20231120,184400,30637801550,37200,37200,37200,37200,0
|
|
20231120,184300,30637801550,37200,37200,37200,37200,0
|
|
20231120,184200,30637801550,37200,37200,37200,37200,0
|
|
20231120,184100,30637801550,37200,37200,37200,37200,0
|
|
20231120,184000,30637801550,37200,37200,37200,37200,0
|
|
20231120,183900,30637801550,37200,37200,37200,37200,0
|
|
20231120,183800,30637801550,37200,37200,37200,37200,0
|
|
20231120,183700,30637801550,37200,37200,37200,37200,0
|
|
20231120,183600,30637801550,37200,37200,37200,37200,0
|
|
20231120,183500,30637801550,37200,37200,37200,37200,0
|
|
20231120,183400,30637801550,37200,37200,37200,37200,0
|
|
20231120,183300,30637801550,37200,37200,37200,37200,0
|
|
20231120,183200,30637801550,37200,37200,37200,37200,0
|
|
20231120,183100,30637801550,37200,37200,37200,37200,0
|
|
20231120,183000,30637801550,37200,37200,37200,37200,0
|
|
20231120,182900,30637801550,37200,37200,37200,37200,0
|
|
20231120,182800,30637801550,37200,37200,37200,37200,0
|
|
20231120,182700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,182600,30637801550,37200,37200,37200,37200,0
|
|
20231120,182500,30637801550,37200,37200,37200,37200,0
|
|
20231120,182400,30637801550,37200,37200,37200,37200,0
|
|
20231120,182300,30637801550,37200,37200,37200,37200,0
|
|
20231120,182200,30637801550,37200,37200,37200,37200,0
|
|
20231120,182100,30637801550,37200,37200,37200,37200,0
|
|
20231120,182000,30637801550,37200,37200,37200,37200,0
|
|
20231120,181900,30637801550,37200,37200,37200,37200,0
|
|
20231120,181800,30637801550,37200,37200,37200,37200,0
|
|
20231120,181700,30637801550,37200,37200,37200,37200,0
|
|
20231120,181600,30637801550,37200,37200,37200,37200,0
|
|
20231120,181500,30637801550,37200,37200,37200,37200,0
|
|
20231120,181400,30637801550,37200,37200,37200,37200,0
|
|
20231120,181300,30637801550,37200,37200,37200,37200,0
|
|
20231120,181200,30637801550,37200,37200,37200,37200,0
|
|
20231120,181100,30637801550,37200,37200,37200,37200,0
|
|
20231120,181000,30637801550,37200,37200,37200,37200,0
|
|
20231120,180900,30637801550,37200,37200,37200,37200,0
|
|
20231120,180800,30637801550,37200,37200,37200,37200,0
|
|
20231120,180700,30637801550,37200,37200,37200,37200,0
|
|
20231120,180600,30637801550,37200,37200,37200,37200,0
|
|
20231120,180500,30637801550,37200,37200,37200,37200,0
|
|
20231120,180400,30637801550,37200,37200,37200,37200,0
|
|
20231120,180300,30637801550,37200,37200,37200,37200,0
|
|
20231120,180200,30637801550,37200,37200,37200,37200,0
|
|
20231120,180100,30637801550,37200,37200,37200,37200,0
|
|
20231120,180000,30637801550,37200,37200,37200,37200,0
|
|
20231120,175900,30637801550,37200,37200,37200,37200,0
|
|
20231120,175800,30637801550,37200,37200,37200,37200,0
|
|
20231120,175700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,175600,30637801550,37200,37200,37200,37200,0
|
|
20231120,175500,30637801550,37200,37200,37200,37200,0
|
|
20231120,175400,30637801550,37200,37200,37200,37200,0
|
|
20231120,175300,30637801550,37200,37200,37200,37200,0
|
|
20231120,175200,30637801550,37200,37200,37200,37200,0
|
|
20231120,175100,30637801550,37200,37200,37200,37200,0
|
|
20231120,175000,30637801550,37200,37200,37200,37200,0
|
|
20231120,174900,30637801550,37200,37200,37200,37200,0
|
|
20231120,174800,30637801550,37200,37200,37200,37200,0
|
|
20231120,174700,30637801550,37200,37200,37200,37200,0
|
|
20231120,174600,30637801550,37200,37200,37200,37200,0
|
|
20231120,174500,30637801550,37200,37200,37200,37200,0
|
|
20231120,174400,30637801550,37200,37200,37200,37200,0
|
|
20231120,174300,30637801550,37200,37200,37200,37200,0
|
|
20231120,174200,30637801550,37200,37200,37200,37200,0
|
|
20231120,174100,30637801550,37200,37200,37200,37200,0
|
|
20231120,174000,30637801550,37200,37200,37200,37200,0
|
|
20231120,173900,30637801550,37200,37200,37200,37200,0
|
|
20231120,173800,30637801550,37200,37200,37200,37200,0
|
|
20231120,173700,30637801550,37200,37200,37200,37200,0
|
|
20231120,173600,30637801550,37200,37200,37200,37200,0
|
|
20231120,173500,30637801550,37200,37200,37200,37200,0
|
|
20231120,173400,30637801550,37200,37200,37200,37200,0
|
|
20231120,173300,30637801550,37200,37200,37200,37200,0
|
|
20231120,173200,30637801550,37200,37200,37200,37200,0
|
|
20231120,173100,30637801550,37200,37200,37200,37200,0
|
|
20231120,173000,30637801550,37200,37200,37200,37200,0
|
|
20231120,172900,30637801550,37200,37200,37200,37200,0
|
|
20231120,172800,30637801550,37200,37200,37200,37200,0
|
|
20231120,172700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,172600,30637801550,37200,37200,37200,37200,0
|
|
20231120,172500,30637801550,37200,37200,37200,37200,0
|
|
20231120,172400,30637801550,37200,37200,37200,37200,0
|
|
20231120,172300,30637801550,37200,37200,37200,37200,0
|
|
20231120,172200,30637801550,37200,37200,37200,37200,0
|
|
20231120,172100,30637801550,37200,37200,37200,37200,0
|
|
20231120,172000,30637801550,37200,37200,37200,37200,0
|
|
20231120,171900,30637801550,37200,37200,37200,37200,0
|
|
20231120,171800,30637801550,37200,37200,37200,37200,0
|
|
20231120,171700,30637801550,37200,37200,37200,37200,0
|
|
20231120,171600,30637801550,37200,37200,37200,37200,0
|
|
20231120,171500,30637801550,37200,37200,37200,37200,0
|
|
20231120,171400,30637801550,37200,37200,37200,37200,0
|
|
20231120,171300,30637801550,37200,37200,37200,37200,0
|
|
20231120,171200,30637801550,37200,37200,37200,37200,0
|
|
20231120,171100,30637801550,37200,37200,37200,37200,0
|
|
20231120,171000,30637801550,37200,37200,37200,37200,0
|
|
20231120,170900,30637801550,37200,37200,37200,37200,0
|
|
20231120,170800,30637801550,37200,37200,37200,37200,0
|
|
20231120,170700,30637801550,37200,37200,37200,37200,0
|
|
20231120,170600,30637801550,37200,37200,37200,37200,0
|
|
20231120,170500,30637801550,37200,37200,37200,37200,0
|
|
20231120,170400,30637801550,37200,37200,37200,37200,0
|
|
20231120,170300,30637801550,37200,37200,37200,37200,0
|
|
20231120,170200,30637801550,37200,37200,37200,37200,0
|
|
20231120,170100,30637801550,37200,37200,37200,37200,0
|
|
20231120,170000,30637801550,37200,37200,37200,37200,0
|
|
20231120,165900,30637801550,37200,37200,37200,37200,0
|
|
20231120,165800,30637801550,37200,37200,37200,37200,0
|
|
20231120,165700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,165600,30637801550,37200,37200,37200,37200,0
|
|
20231120,165500,30637801550,37200,37200,37200,37200,0
|
|
20231120,165400,30637801550,37200,37200,37200,37200,0
|
|
20231120,165300,30637801550,37200,37200,37200,37200,0
|
|
20231120,165200,30637801550,37200,37200,37200,37200,0
|
|
20231120,165100,30637801550,37200,37200,37200,37200,0
|
|
20231120,165000,30637801550,37200,37200,37200,37200,0
|
|
20231120,164900,30637801550,37200,37200,37200,37200,0
|
|
20231120,164800,30637801550,37200,37200,37200,37200,0
|
|
20231120,164700,30637801550,37200,37200,37200,37200,0
|
|
20231120,164600,30637801550,37200,37200,37200,37200,0
|
|
20231120,164500,30637801550,37200,37200,37200,37200,0
|
|
20231120,164400,30637801550,37200,37200,37200,37200,0
|
|
20231120,164300,30637801550,37200,37200,37200,37200,0
|
|
20231120,164200,30637801550,37200,37200,37200,37200,0
|
|
20231120,164100,30637801550,37200,37200,37200,37200,0
|
|
20231120,164000,30637801550,37200,37200,37200,37200,0
|
|
20231120,163900,30637801550,37200,37200,37200,37200,0
|
|
20231120,163800,30637801550,37200,37200,37200,37200,0
|
|
20231120,163700,30637801550,37200,37200,37200,37200,0
|
|
20231120,163600,30637801550,37200,37200,37200,37200,0
|
|
20231120,163500,30637801550,37200,37200,37200,37200,0
|
|
20231120,163400,30637801550,37200,37200,37200,37200,0
|
|
20231120,163300,30637801550,37200,37200,37200,37200,0
|
|
20231120,163200,30637801550,37200,37200,37200,37200,0
|
|
20231120,163100,30637801550,37200,37200,37200,37200,0
|
|
20231120,163000,30637801550,37200,37200,37200,37200,0
|
|
20231120,162900,30637801550,37200,37200,37200,37200,0
|
|
20231120,162800,30637801550,37200,37200,37200,37200,0
|
|
20231120,162700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,162600,30637801550,37200,37200,37200,37200,0
|
|
20231120,162500,30637801550,37200,37200,37200,37200,0
|
|
20231120,162400,30637801550,37200,37200,37200,37200,0
|
|
20231120,162300,30637801550,37200,37200,37200,37200,0
|
|
20231120,162200,30637801550,37200,37200,37200,37200,0
|
|
20231120,162100,30637801550,37200,37200,37200,37200,0
|
|
20231120,162000,30637801550,37200,37200,37200,37200,0
|
|
20231120,161900,30637801550,37200,37200,37200,37200,0
|
|
20231120,161800,30637801550,37200,37200,37200,37200,0
|
|
20231120,161700,30637801550,37200,37200,37200,37200,0
|
|
20231120,161600,30637801550,37200,37200,37200,37200,0
|
|
20231120,161500,30637801550,37200,37200,37200,37200,0
|
|
20231120,161400,30637801550,37200,37200,37200,37200,0
|
|
20231120,161300,30637801550,37200,37200,37200,37200,0
|
|
20231120,161200,30637801550,37200,37200,37200,37200,0
|
|
20231120,161100,30637801550,37200,37200,37200,37200,0
|
|
20231120,161000,30637801550,37200,37200,37200,37200,0
|
|
20231120,160900,30637801550,37200,37200,37200,37200,0
|
|
20231120,160800,30637801550,37200,37200,37200,37200,0
|
|
20231120,160700,30637801550,37200,37200,37200,37200,0
|
|
20231120,160600,30637801550,37200,37200,37200,37200,0
|
|
20231120,160500,30637801550,37200,37200,37200,37200,0
|
|
20231120,160400,30637801550,37200,37200,37200,37200,0
|
|
20231120,160300,30637801550,37200,37200,37200,37200,0
|
|
20231120,160200,30637801550,37200,37200,37200,37200,0
|
|
20231120,160100,30637801550,37200,37200,37200,37200,0
|
|
20231120,160000,30637801550,37200,37200,37200,37200,0
|
|
20231120,155900,30637801550,37200,37200,37200,37200,0
|
|
20231120,155800,30637801550,37200,37200,37200,37200,0
|
|
20231120,155700,30637801550,37200,37200,37200,37200,14123
|
|
20231120,155600,30637801550,37200,37200,37200,37200,0
|
|
20231120,155500,30637801550,37200,37200,37200,37200,0
|
|
20231120,155400,30637801550,37200,37200,37200,37200,0
|
|
20231120,155300,30637801550,37200,37200,37200,37200,0
|
|
20231120,155200,30637801550,37200,37200,37200,37200,0
|
|
20231120,155100,30637801550,37200,37200,37200,37200,0
|
|
20231120,155000,30637801550,37200,37200,37200,37200,0
|
|
20231120,154900,30637801550,37200,37200,37200,37200,0
|
|
20231120,154800,30637801550,37200,37200,37200,37200,0
|
|
20231120,154700,30637801550,37200,37200,37200,37200,0
|
|
20231120,154600,30637801550,37200,37200,37200,37200,0
|
|
20231120,154500,30637801550,37200,37200,37200,37200,0
|
|
20231120,154400,30637801550,37200,37200,37200,37200,0
|
|
20231120,154300,30637801550,37200,37200,37200,37200,0
|
|
20231120,154200,30637801550,37200,37200,37200,37200,0
|
|
20231120,154100,30637801550,37200,37200,37200,37200,0
|
|
20231120,154000,30637801550,37200,37200,37200,37200,0
|
|
20231120,153900,30637801550,37200,37200,37200,37200,0
|
|
20231120,153800,30637801550,37200,37200,37200,37200,0
|
|
20231120,153700,30637801550,37200,37200,37200,37200,0
|
|
20231120,153600,30637801550,37200,37200,37200,37200,0
|
|
20231120,153500,30637801550,37200,37200,37200,37200,0
|
|
20231120,153400,30637801550,37200,37200,37200,37200,0
|
|
20231120,153300,30637801550,37200,37200,37200,37200,0
|
|
20231120,153200,30637801550,37200,37200,37200,37200,0
|
|
20231120,153100,30637801550,37200,37200,37200,37200,0
|
|
20231120,153000,30637801550,37200,37200,37200,37200,14123
|
|
20231120,152900,30112425950,37200,37200,37200,37200,0
|
|
20231120,152800,30112425950,37200,37200,37200,37200,0
|
|
20231120,152700,30112425950,37200,37200,37200,37200,0
|
|
20231120,152600,30112425950,37200,37200,37200,37200,0
|
|
20231120,152500,30112425950,37200,37200,37200,37200,0
|
|
20231120,152400,30112425950,37200,37200,37200,37200,0
|
|
20231120,152300,30112425950,37200,37200,37200,37200,0
|
|
20231120,152200,30112425950,37200,37200,37200,37200,0
|
|
20231120,152100,30112425950,37200,37200,37200,37200,0
|
|
20231120,152000,30112425950,37200,37200,37200,37200,0
|
|
20231120,151900,30112425950,37200,37250,37250,37200,6237
|
|
20231120,151800,29880204850,37250,37200,37250,37200,1783
|
|
20231120,151700,29813803000,37200,37200,37300,37200,9386
|
|
20231120,151600,29464033300,37250,37200,37250,37200,2483
|
|
20231120,151500,29371565950,37250,37200,37250,37200,3685
|
|
20231120,151400,29234392550,37200,37250,37250,37200,1584
|
|
20231120,151300,29175422800,37250,37250,37250,37200,1585
|
|
20231120,151200,29116413600,37250,37250,37250,37200,3690
|
|
20231120,151100,28979066200,37200,37200,37250,37200,2205
|
|
20231120,151000,28896961450,37200,37250,37250,37200,1318
|
|
20231120,150900,28847883950,37200,37250,37250,37200,1521
|
|
20231120,150800,28791270250,37200,37200,37250,37200,1991
|
|
20231120,150700,28717119150,37250,37250,37300,37200,2834
|
|
20231120,150600,28611563100,37250,37250,37300,37200,3582
|
|
20231120,150500,28478144750,37250,37250,37300,37200,6240
|
|
20231120,150400,28245798900,37250,37250,37300,37250,455
|
|
20231120,150300,28228846100,37250,37250,37300,37250,2245
|
|
20231120,150200,28145207650,37250,37250,37300,37250,2637
|
|
20231120,150100,28046971300,37250,37250,37300,37250,1001
|
|
20231120,150000,28009668900,37250,37250,37300,37250,544
|
|
20231120,145900,27989396950,37300,37300,37300,37250,1619
|
|
20231120,145800,27929076250,37250,37250,37300,37250,953
|
|
20231120,145700,27893566150,37250,37300,37300,37250,614
|
|
20231120,145600,27870692150,37300,37250,37300,37250,400
|
|
20231120,145500,27855784750,37250,37300,37300,37250,481
|
|
20231120,145400,27837859400,37300,37250,37300,37250,1126
|
|
20231120,145300,27795883400,37250,37250,37300,37250,958
|
|
20231120,145200,27760192750,37250,37300,37300,37250,1416
|
|
20231120,145100,27707427750,37300,37300,37300,37250,3299
|
|
20231120,145000,27584400550,37300,37300,37350,37300,513
|
|
20231120,144900,27565251350,37300,37350,37350,37300,715
|
|
20231120,144800,27538579300,37300,37350,37350,37300,232
|
|
20231120,144700,27529916400,37350,37350,37350,37300,463
|
|
20231120,144600,27512638100,37350,37300,37350,37300,37
|
|
20231120,144500,27511256850,37300,37300,37350,37250,818
|
|
20231120,144400,27480740850,37300,37200,37300,37200,2453
|
|
20231120,144300,27389308300,37250,37250,37250,37200,2579
|
|
20231120,144200,27293245950,37200,37250,37250,37200,615
|
|
20231120,144100,27270348450,37200,37200,37250,37200,751
|
|
20231120,144000,27242394050,37200,37200,37250,37200,522
|
|
20231120,143900,27222964050,37200,37200,37250,37200,251
|
|
20231120,143800,27213618900,37250,37250,37300,37200,3128
|
|
20231120,143700,27097089700,37250,37250,37250,37200,718
|
|
20231120,143600,27070353050,37250,37250,37300,37250,2827
|
|
20231120,143500,26965033200,37250,37250,37300,37250,349
|
|
20231120,143400,26952016800,37300,37300,37300,37250,1211
|
|
20231120,143300,26906872950,37300,37250,37300,37250,620
|
|
20231120,143200,26883765650,37250,37250,37300,37250,354
|
|
20231120,143100,26870577300,37250,37250,37300,37250,785
|
|
20231120,143000,26841319500,37300,37250,37300,37250,1078
|
|
20231120,142900,26801125100,37250,37300,37350,37250,1353
|
|
20231120,142800,26750660750,37350,37250,37350,37250,928
|
|
20231120,142700,26716060400,37250,37250,37300,37250,1290
|
|
20231120,142600,26667949350,37250,37300,37350,37250,1547
|
|
20231120,142500,26610238100,37300,37250,37300,37250,2036
|
|
20231120,142400,26534320750,37250,37150,37250,37150,2618
|
|
20231120,142300,26436924450,37200,37200,37200,37150,604
|
|
20231120,142200,26414470800,37200,37250,37300,37200,6855
|
|
20231120,142100,26159291800,37300,37350,37350,37300,1935
|
|
20231120,142000,26087068300,37400,37400,37400,37350,3945
|
|
20231120,141900,25939714150,37350,37400,37450,37350,2399
|
|
20231120,141800,25849981350,37400,37450,37450,37400,429
|
|
20231120,141700,25833932100,37450,37400,37450,37400,1668
|
|
20231120,141600,25771536700,37400,37450,37450,37400,452
|
|
20231120,141500,25754623350,37450,37450,37450,37400,737
|
|
20231120,141400,25727051750,37400,37450,37450,37400,274
|
|
20231120,141300,25716802650,37400,37400,37450,37400,3050
|
|
20231120,141200,25602661750,37400,37450,37500,37400,1092
|
|
20231120,141100,25561762750,37500,37450,37500,37400,1763
|
|
20231120,141000,25495736800,37400,37400,37450,37400,499
|
|
20231120,140900,25477056350,37400,37350,37400,37350,1896
|
|
20231120,140800,25406161200,37350,37400,37400,37350,1131
|
|
20231120,140700,25363873950,37400,37400,37400,37350,1151
|
|
20231120,140600,25320834300,37400,37400,37400,37350,935
|
|
20231120,140500,25285886500,37350,37450,37450,37350,2662
|
|
20231120,140400,25186329600,37450,37450,37450,37400,251
|
|
20231120,140300,25176935100,37450,37500,37500,37450,1542
|
|
20231120,140200,25119138000,37500,37500,37550,37500,623
|
|
20231120,140100,25095764050,37500,37500,37550,37450,2106
|
|
20231120,140000,25016799900,37500,37500,37550,37450,2347
|
|
20231120,135900,24928793300,37550,37500,37550,37500,3075
|
|
20231120,135800,24813430350,37550,37550,37550,37450,2421
|
|
20231120,135700,24722636950,37500,37450,37550,37450,8285
|
|
20231120,135600,24411942100,37500,37400,37500,37350,12455
|
|
20231120,135500,23945661800,37350,37350,37400,37350,517
|
|
20231120,135400,23926344100,37400,37400,37400,37350,1072
|
|
20231120,135300,23886280900,37350,37400,37400,37350,1364
|
|
20231120,135200,23835304150,37400,37350,37400,37350,930
|
|
20231120,135100,23800539200,37350,37350,37400,37350,2814
|
|
20231120,135000,23695391950,37400,37350,37400,37350,1509
|
|
20231120,134900,23638958250,37350,37400,37400,37350,301
|
|
20231120,134800,23627704500,37400,37350,37400,37350,900
|
|
20231120,134700,23594082000,37350,37350,37400,37350,2684
|
|
20231120,134600,23493817150,37300,37300,37350,37250,411
|
|
20231120,134500,23478485750,37300,37300,37300,37250,815
|
|
20231120,134400,23448088200,37300,37300,37350,37250,807
|
|
20231120,134300,23417993550,37300,37300,37350,37250,3552
|
|
20231120,134200,23285493350,37350,37300,37350,37300,479
|
|
20231120,134100,23267621850,37300,37350,37350,37300,3279
|
|
20231120,134000,23145241950,37350,37350,37350,37300,865
|
|
20231120,133900,23112939350,37300,37300,37350,37300,450
|
|
20231120,133800,23096142000,37300,37350,37400,37300,1730
|
|
20231120,133700,23031538550,37350,37350,37350,37300,1021
|
|
20231120,133600,22993420150,37350,37300,37350,37300,2023
|
|
20231120,133500,22917896450,37350,37350,37350,37300,792
|
|
20231120,133400,22888326100,37350,37350,37350,37300,1513
|
|
20231120,133300,22831820850,37350,37350,37400,37300,2641
|
|
20231120,133200,22733206650,37350,37350,37350,37300,558
|
|
20231120,133100,22712368250,37350,37350,37350,37300,657
|
|
20231120,133000,22687838850,37350,37350,37400,37350,1887
|
|
20231120,132900,22617342050,37350,37400,37400,37350,2037
|
|
20231120,132800,22541224350,37400,37400,37400,37350,1710
|
|
20231120,132700,22477352250,37350,37300,37400,37300,7312
|
|
20231120,132600,22204233000,37300,37300,37350,37300,3793
|
|
20231120,132500,22062682800,37300,37250,37350,37200,13793
|
|
20231120,132400,21548493050,37200,37200,37250,37200,739
|
|
20231120,132300,21520994450,37250,37200,37250,37200,827
|
|
20231120,132200,21490203600,37200,37250,37250,37200,325
|
|
20231120,132100,21478103300,37200,37200,37250,37200,1500
|
|
20231120,132000,21422303100,37200,37200,37250,37200,574
|
|
20231120,131900,21400942900,37200,37200,37250,37200,2978
|
|
20231120,131800,21290150850,37200,37250,37250,37200,563
|
|
20231120,131700,21269200700,37250,37200,37250,37200,287
|
|
20231120,131600,21258515750,37250,37250,37250,37200,1394
|
|
20231120,131500,21206651000,37200,37250,37250,37200,350
|
|
20231120,131400,21193622700,37250,37200,37250,37150,2944
|
|
20231120,131300,21084105050,37200,37200,37250,37200,782
|
|
20231120,131200,21054996550,37200,37200,37250,37200,608
|
|
20231120,131100,21032364800,37250,37250,37250,37200,488
|
|
20231120,131000,21014193350,37200,37250,37250,37200,176
|
|
20231120,130900,21007643450,37200,37200,37250,37200,805
|
|
20231120,130800,20977668900,37200,37300,37300,37200,913
|
|
20231120,130700,20943659400,37250,37300,37300,37200,927
|
|
20231120,130600,20909126900,37250,37250,37300,37250,948
|
|
20231120,130500,20873806300,37250,37200,37300,37200,1129
|
|
20231120,130400,20831763200,37250,37250,37250,37200,1038
|
|
20231120,130300,20793113150,37200,37200,37250,37150,3732
|
|
20231120,130200,20654231750,37200,37150,37200,37150,254
|
|
20231120,130100,20644785100,37150,37150,37200,37150,543
|
|
20231120,130000,20624601150,37150,37150,37200,37100,1823
|
|
20231120,125900,20556869200,37150,37150,37200,37150,749
|
|
20231120,125800,20529036450,37200,37200,37200,37150,511
|
|
20231120,125700,20510034250,37200,37100,37200,37100,1456
|
|
20231120,125600,20455982200,37100,37100,37150,37100,359
|
|
20231120,125500,20442663250,37150,37150,37200,37100,2336
|
|
20231120,125400,20355900000,37150,37200,37200,37150,2109
|
|
20231120,125300,20277465000,37200,37200,37200,37200,219
|
|
20231120,125200,20269318200,37200,37250,37300,37200,5124
|
|
20231120,125100,20078583200,37250,37300,37300,37250,732
|
|
20231120,125000,20051307650,37250,37250,37300,37250,3579
|
|
20231120,124900,19917864450,37300,37250,37300,37250,879
|
|
20231120,124800,19885107850,37250,37250,37300,37200,5676
|
|
20231120,124700,19673733950,37200,37200,37250,37150,1737
|
|
20231120,124600,19609093200,37200,37200,37250,37150,1542
|
|
20231120,124500,19551730350,37200,37150,37250,37150,3366
|
|
20231120,124400,19426527700,37150,37200,37200,37150,7322
|
|
20231120,124300,19154179750,37150,37150,37150,37100,3041
|
|
20231120,124200,19041209750,37100,37100,37150,37050,1348
|
|
20231120,124100,18991235050,37100,37000,37100,37000,2637
|
|
20231120,124000,18893520750,37000,37000,37050,37000,197
|
|
20231120,123900,18886230650,37000,37050,37050,37000,666
|
|
20231120,123800,18861584650,37000,37000,37050,37000,403
|
|
20231120,123700,18846668300,37050,37000,37050,37000,92
|
|
20231120,123600,18843264250,37000,37000,37000,37000,533
|
|
20231120,123500,18823543250,37050,37050,37050,37000,640
|
|
20231120,123400,18799861550,37000,37000,37050,37000,40
|
|
20231120,123300,18798381250,37000,37050,37050,37000,1736
|
|
20231120,123200,18734147950,37000,37000,37050,37000,283
|
|
20231120,123100,18723675450,37000,37000,37050,37000,313
|
|
20231120,123000,18712093000,37050,37000,37050,37000,33
|
|
20231120,122900,18710870800,37000,37000,37050,37000,319
|
|
20231120,122800,18699060250,37050,37000,37050,36950,693
|
|
20231120,122700,18673412050,37000,37000,37050,37000,711
|
|
20231120,122600,18647104800,37000,37000,37050,37000,965
|
|
20231120,122500,18611398000,37000,37000,37050,37000,1454
|
|
20231120,122400,18557599650,37050,37000,37050,37000,431
|
|
20231120,122300,18541652550,37000,37000,37050,37000,312
|
|
20231120,122200,18530105750,37050,37000,37050,37000,230
|
|
20231120,122100,18521591350,37000,37050,37050,37000,359
|
|
20231120,122000,18508304000,37050,37000,37050,37000,371
|
|
20231120,121900,18494576150,37000,37000,37050,37000,376
|
|
20231120,121800,18480657300,37050,37050,37050,37000,747
|
|
20231120,121700,18452998550,37050,37100,37100,37000,1274
|
|
20231120,121600,18405812900,37050,37050,37100,37050,196
|
|
20231120,121500,18398551050,37050,37050,37050,37000,1123
|
|
20231120,121400,18356992800,37050,37050,37100,37000,1474
|
|
20231120,121300,18302378250,37100,37100,37150,37000,4654
|
|
20231120,121200,18129845950,37100,37150,37150,37100,684
|
|
20231120,121100,18104457200,37100,37200,37200,37100,3125
|
|
20231120,121000,17988379700,37150,37200,37200,37150,325
|
|
20231120,120900,17976304350,37150,37150,37200,37150,450
|
|
20231120,120800,17959581050,37150,37150,37200,37150,167
|
|
20231120,120700,17953375200,37200,37200,37200,37150,441
|
|
20231120,120600,17936978400,37200,37150,37200,37150,1092
|
|
20231120,120500,17896364600,37150,37150,37200,37150,274
|
|
20231120,120400,17886180350,37150,37200,37200,37150,392
|
|
20231120,120300,17871611450,37200,37150,37200,37150,558
|
|
20231120,120200,17850865500,37150,37150,37200,37150,598
|
|
20231120,120100,17828642250,37200,37150,37200,37150,352
|
|
20231120,120000,17815558100,37150,37150,37200,37100,3235
|
|
20231120,115900,17695373050,37150,37100,37150,37100,1116
|
|
20231120,115800,17653914100,37100,37150,37150,37100,409
|
|
20231120,115700,17638739200,37150,37100,37150,37100,334
|
|
20231120,115600,17626342300,37100,37100,37150,37100,166
|
|
20231120,115500,17620182650,37150,37100,37150,37100,907
|
|
20231120,115400,17586513900,37150,37100,37150,37100,441
|
|
20231120,115300,17570151050,37100,37100,37150,37100,1280
|
|
20231120,115200,17522652600,37100,37100,37150,37100,932
|
|
20231120,115100,17488073750,37150,37100,37150,37100,256
|
|
20231120,115000,17478574850,37100,37150,37150,37100,664
|
|
20231120,114900,17453939950,37100,37100,37150,37100,854
|
|
20231120,114800,17422254400,37100,37100,37150,37100,1365
|
|
20231120,114700,17371612100,37100,37100,37150,37100,1352
|
|
20231120,114600,17321452700,37100,37100,37150,37100,814
|
|
20231120,114500,17291248800,37100,37100,37150,37100,841
|
|
20231120,114400,17260036850,37100,37150,37150,37100,1793
|
|
20231120,114300,17193514600,37100,37150,37150,37100,678
|
|
20231120,114200,17168338350,37100,37100,37150,37100,1572
|
|
20231120,114100,17110012450,37100,37150,37150,37100,299
|
|
20231120,114000,17098905250,37100,37150,37150,37100,147
|
|
20231120,113900,17093450000,37100,37150,37150,37100,302
|
|
20231120,113800,17082243250,37150,37100,37150,37100,1434
|
|
20231120,113700,17029037300,37100,37150,37150,37100,548
|
|
20231120,113600,17008687900,37100,37100,37150,37100,2054
|
|
20231120,113500,16932466000,37150,37100,37150,37100,440
|
|
20231120,113400,16916126150,37100,37100,37150,37100,204
|
|
20231120,113300,16908551700,37150,37150,37150,37100,724
|
|
20231120,113200,16881659900,37150,37150,37200,37150,1603
|
|
20231120,113100,16822098550,37150,37150,37200,37150,160
|
|
20231120,113000,16816151100,37150,37100,37150,37100,5534
|
|
20231120,112900,16610674350,37100,37100,37150,37100,1811
|
|
20231120,112800,16543485150,37100,37100,37150,37100,29
|
|
20231120,112700,16542408950,37100,37150,37150,37100,2120
|
|
20231120,112600,16463695600,37100,37100,37150,37100,1207
|
|
20231120,112500,16418875850,37100,37000,37100,37000,9677
|
|
20231120,112400,16060186500,37050,37000,37050,36950,1601
|
|
20231120,112300,16000963350,37000,37000,37000,36950,1554
|
|
20231120,112200,15943472000,36950,36900,37000,36900,459
|
|
20231120,112100,15926499050,36900,36950,36950,36900,2318
|
|
20231120,112000,15840935900,36950,37000,37000,36900,893
|
|
20231120,111900,15807945900,36950,36900,37000,36900,268
|
|
20231120,111800,15798048500,36900,36950,37000,36900,476
|
|
20231120,111700,15780463900,36950,37000,37000,36900,643
|
|
20231120,111600,15756709750,36950,36900,37000,36900,589
|
|
20231120,111500,15734923350,36900,36950,37000,36900,1749
|
|
20231120,111400,15670264800,37000,37000,37000,36950,690
|
|
20231120,111300,15644760300,36950,36950,37000,36950,278
|
|
20231120,111200,15634486450,37000,36950,37000,36950,1040
|
|
20231120,111100,15596045450,37000,37000,37000,36950,201
|
|
20231120,111000,15588617600,37000,36900,37000,36900,346
|
|
20231120,110900,15575838150,36900,36950,37000,36900,425
|
|
20231120,110800,15560139200,37000,36950,37000,36900,839
|
|
20231120,110700,15529142350,36950,36950,36950,36950,2213
|
|
20231120,110600,15447372000,37000,36950,37000,36950,1684
|
|
20231120,110500,15385099050,37000,37000,37050,36950,1134
|
|
20231120,110400,15343137100,37000,37000,37050,37000,531
|
|
20231120,110300,15323482250,37050,37050,37050,37000,798
|
|
20231120,110200,15293938350,37050,37000,37050,37000,573
|
|
20231120,110100,15272733150,37000,37000,37050,37000,1510
|
|
20231120,110000,15216843750,37000,37050,37050,36950,3870
|
|
20231120,105900,15073625550,37050,37100,37100,37000,1333
|
|
20231120,105800,15024241350,37100,37050,37100,37050,366
|
|
20231120,105700,15010667900,37050,37050,37100,37000,1756
|
|
20231120,105600,14945618150,37050,37050,37050,37000,319
|
|
20231120,105500,14933801800,37050,37000,37050,37000,937
|
|
20231120,105400,14899096700,37050,37050,37050,37000,1495
|
|
20231120,105300,14843753100,37000,37000,37050,37000,1455
|
|
20231120,105200,14789901650,37000,36950,37000,36900,2876
|
|
20231120,105100,14683533600,36950,36900,37000,36900,488
|
|
20231120,105000,14665494150,37000,37000,37050,36850,3409
|
|
20231120,104900,14539664800,37000,37000,37000,36950,807
|
|
20231120,104800,14509809000,37000,36900,37000,36900,2284
|
|
20231120,104700,14425449100,36900,36800,36900,36800,1709
|
|
20231120,104600,14362496150,36800,36800,36850,36800,353
|
|
20231120,104500,14349498450,36850,36850,36850,36800,819
|
|
20231120,104400,14319330700,36850,36850,36850,36800,527
|
|
20231120,104300,14299913800,36850,36850,36850,36800,249
|
|
20231120,104200,14290745900,36900,36950,36950,36850,2993
|
|
20231120,104100,14180342500,36950,36950,36950,36900,938
|
|
20231120,104000,14145687600,36950,37050,37100,36950,5091
|
|
20231120,103900,13957343650,37050,37100,37150,37050,3463
|
|
20231120,103800,13828936450,37050,37050,37150,37000,7589
|
|
20231120,103700,13547426500,37050,37050,37100,37000,3553
|
|
20231120,103600,13415790450,37050,37000,37050,37000,4881
|
|
20231120,103500,13235031850,37000,37000,37050,36950,3626
|
|
20231120,103400,13100865500,36950,36950,37000,36900,1244
|
|
20231120,103300,13054899200,36950,37000,37000,36900,127
|
|
20231120,103200,13050208800,36900,36900,37000,36900,1877
|
|
20231120,103100,12980883700,36950,36900,36950,36900,250
|
|
20231120,103000,12971650950,36900,36950,36950,36900,427
|
|
20231120,102900,12955879500,36950,37000,37000,36950,1148
|
|
20231120,102800,12913441800,36950,36900,36950,36900,3894
|
|
20231120,102700,12769564650,36900,36800,36900,36750,5488
|
|
20231120,102600,12567224450,36800,36750,36800,36750,623
|
|
20231120,102500,12544303600,36800,36800,36800,36750,949
|
|
20231120,102400,12509398400,36800,36800,36850,36750,581
|
|
20231120,102300,12488013250,36800,36800,36850,36800,1892
|
|
20231120,102200,12418387600,36800,36850,36850,36800,830
|
|
20231120,102100,12387821400,36800,36900,36900,36800,3359
|
|
20231120,102000,12264033300,36900,36900,36950,36850,2200
|
|
20231120,101900,12182851150,36900,36850,36950,36850,1728
|
|
20231120,101800,12119082250,36850,36850,36900,36800,1960
|
|
20231120,101700,12046848750,36900,36900,36900,36850,482
|
|
20231120,101600,12029077800,36850,36900,36900,36800,1517
|
|
20231120,101500,11973139200,36900,36900,36950,36800,2860
|
|
20231120,101400,11867709850,36900,36900,36950,36900,767
|
|
20231120,101300,11839390850,36900,36800,36950,36800,5481
|
|
20231120,101200,11637323650,36800,36800,36800,36750,626
|
|
20231120,101100,11614290800,36800,36800,36850,36750,1339
|
|
20231120,101000,11565011650,36800,36750,36800,36750,1509
|
|
20231120,100900,11509495000,36750,36800,36800,36750,466
|
|
20231120,100800,11492360600,36750,36750,36750,36750,843
|
|
20231120,100700,11461380350,36750,36700,36750,36700,183
|
|
20231120,100600,11454661200,36700,36750,36800,36700,1021
|
|
20231120,100500,11417143050,36750,36850,36850,36750,4771
|
|
20231120,100400,11241586250,36800,36750,36850,36750,3034
|
|
20231120,100300,11129930250,36750,36750,36800,36700,1781
|
|
20231120,100200,11064479650,36750,36650,36750,36600,5734
|
|
20231120,100100,10854173900,36600,36600,36650,36600,154
|
|
20231120,100000,10848533400,36650,36600,36650,36550,679
|
|
20231120,095900,10823677650,36600,36600,36600,36550,967
|
|
20231120,095800,10788291900,36550,36500,36600,36500,1998
|
|
20231120,095700,10715258250,36500,36500,36550,36500,570
|
|
20231120,095600,10694452850,36500,36450,36550,36450,1878
|
|
20231120,095500,10625950850,36500,36500,36550,36450,928
|
|
20231120,095400,10592088750,36500,36500,36550,36500,1550
|
|
20231120,095300,10535513250,36450,36450,36550,36450,1425
|
|
20231120,095200,10483540950,36450,36400,36550,36350,3380
|
|
20231120,095100,10360308550,36400,36400,36450,36350,1371
|
|
20231120,095000,10310408850,36350,36350,36400,36350,1051
|
|
20231120,094900,10272177050,36350,36350,36400,36300,2003
|
|
20231120,094800,10199363400,36350,36300,36350,36300,1724
|
|
20231120,094700,10136755750,36350,36350,36350,36300,1332
|
|
20231120,094600,10088399050,36350,36350,36400,36350,2633
|
|
20231120,094500,9992684000,36350,36450,36450,36350,3014
|
|
20231120,094400,9882976800,36450,36500,36500,36400,855
|
|
20231120,094300,9851816100,36400,36450,36500,36400,1703
|
|
20231120,094200,9789746700,36450,36450,36450,36400,594
|
|
20231120,094100,9768108500,36400,36400,36450,36400,917
|
|
20231120,094000,9734726200,36450,36500,36550,36400,3406
|
|
20231120,093900,9610569550,36500,36450,36550,36400,3147
|
|
20231120,093800,9495773550,36500,36500,36550,36450,1153
|
|
20231120,093700,9453694300,36500,36350,36500,36350,2596
|
|
20231120,093600,9359148550,36400,36250,36400,36250,16606
|
|
20231120,093500,8756413650,36250,36250,36300,36200,11595
|
|
20231120,093400,8335843400,36250,36250,36250,36150,7366
|
|
20231120,093300,8069143600,36300,36300,36300,36200,5646
|
|
20231120,093200,7864470500,36250,36400,36400,36250,2739
|
|
20231120,093100,7765038500,36300,36500,36500,36300,7698
|
|
20231120,093000,7485011350,36500,36400,36500,36350,1234
|
|
20231120,092900,7440086950,36350,36300,36350,36300,5951
|
|
20231120,092800,7223934600,36300,36250,36350,36200,5801
|
|
20231120,092700,7013566150,36250,36400,36450,36250,18183
|
|
20231120,092600,6353290400,36400,36600,36650,36400,14383
|
|
20231120,092500,5828809850,36650,36800,36800,36650,3725
|
|
20231120,092400,5692034150,36800,36800,37150,36750,11957
|
|
20231120,092300,5250437600,36750,36650,36800,36650,3778
|
|
20231120,092200,5111719600,36700,36650,36750,36550,4451
|
|
20231120,092100,4948514200,36600,36500,36650,36500,4600
|
|
20231120,092000,4780458450,36550,36550,36600,36450,1748
|
|
20231120,091900,4716616550,36550,36450,36600,36400,9137
|
|
20231120,091800,4383678050,36450,36500,36550,36400,6397
|
|
20231120,091700,4150487150,36500,36550,36600,36500,8097
|
|
20231120,091600,3854864650,36600,36650,36700,36550,7646
|
|
20231120,091500,3574876300,36650,36550,36700,36550,3396
|
|
20231120,091400,3450495650,36550,36500,36600,36500,3776
|
|
20231120,091300,3312591000,36500,36550,36600,36500,2340
|
|
20231120,091200,3227112600,36550,36650,36650,36450,10343
|
|
20231120,091100,2849061300,36650,36600,36700,36550,2920
|
|
20231120,091000,2742176800,36550,36850,36850,36550,17350
|
|
20231120,090900,2105367550,36900,36900,36950,36850,1980
|
|
20231120,090800,2032382100,36900,36900,36950,36850,1854
|
|
20231120,090700,1963991700,36900,36850,36950,36800,2359
|
|
20231120,090600,1876966900,36950,36700,36950,36700,2445
|
|
20231120,090500,1786844200,36700,37000,37000,36700,6775
|
|
20231120,090400,1537620500,37000,37150,37150,36850,8126
|
|
20231120,090300,1236762200,37000,37100,37150,37000,10287
|
|
20231120,090200,855429650,37100,37000,37150,36950,4211
|
|
20231120,090100,699387200,36950,36900,37000,36800,3026
|
|
20231120,090000,587724950,36900,37050,37050,36800,14783
|