684 lines
37 KiB
CSV
684 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,212100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,212000,86803672800,42900,42900,42900,42900,0
|
|
20240102,211900,86803672800,42900,42900,42900,42900,0
|
|
20240102,211800,86803672800,42900,42900,42900,42900,0
|
|
20240102,211700,86803672800,42900,42900,42900,42900,0
|
|
20240102,211600,86803672800,42900,42900,42900,42900,0
|
|
20240102,211500,86803672800,42900,42900,42900,42900,0
|
|
20240102,211400,86803672800,42900,42900,42900,42900,0
|
|
20240102,211300,86803672800,42900,42900,42900,42900,0
|
|
20240102,211200,86803672800,42900,42900,42900,42900,0
|
|
20240102,211100,86803672800,42900,42900,42900,42900,0
|
|
20240102,211000,86803672800,42900,42900,42900,42900,0
|
|
20240102,210900,86803672800,42900,42900,42900,42900,0
|
|
20240102,210800,86803672800,42900,42900,42900,42900,0
|
|
20240102,210700,86803672800,42900,42900,42900,42900,0
|
|
20240102,210600,86803672800,42900,42900,42900,42900,0
|
|
20240102,210500,86803672800,42900,42900,42900,42900,0
|
|
20240102,210400,86803672800,42900,42900,42900,42900,0
|
|
20240102,210300,86803672800,42900,42900,42900,42900,0
|
|
20240102,210200,86803672800,42900,42900,42900,42900,0
|
|
20240102,210100,86803672800,42900,42900,42900,42900,0
|
|
20240102,210000,86803672800,42900,42900,42900,42900,0
|
|
20240102,205900,86803672800,42900,42900,42900,42900,0
|
|
20240102,205800,86803672800,42900,42900,42900,42900,0
|
|
20240102,205700,86803672800,42900,42900,42900,42900,0
|
|
20240102,205600,86803672800,42900,42900,42900,42900,0
|
|
20240102,205500,86803672800,42900,42900,42900,42900,0
|
|
20240102,205400,86803672800,42900,42900,42900,42900,0
|
|
20240102,205300,86803672800,42900,42900,42900,42900,0
|
|
20240102,205200,86803672800,42900,42900,42900,42900,0
|
|
20240102,205100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,205000,86803672800,42900,42900,42900,42900,0
|
|
20240102,204900,86803672800,42900,42900,42900,42900,0
|
|
20240102,204800,86803672800,42900,42900,42900,42900,0
|
|
20240102,204700,86803672800,42900,42900,42900,42900,0
|
|
20240102,204600,86803672800,42900,42900,42900,42900,0
|
|
20240102,204500,86803672800,42900,42900,42900,42900,0
|
|
20240102,204400,86803672800,42900,42900,42900,42900,0
|
|
20240102,204300,86803672800,42900,42900,42900,42900,0
|
|
20240102,204200,86803672800,42900,42900,42900,42900,0
|
|
20240102,204100,86803672800,42900,42900,42900,42900,0
|
|
20240102,204000,86803672800,42900,42900,42900,42900,0
|
|
20240102,203900,86803672800,42900,42900,42900,42900,0
|
|
20240102,203800,86803672800,42900,42900,42900,42900,0
|
|
20240102,203700,86803672800,42900,42900,42900,42900,0
|
|
20240102,203600,86803672800,42900,42900,42900,42900,0
|
|
20240102,203500,86803672800,42900,42900,42900,42900,0
|
|
20240102,203400,86803672800,42900,42900,42900,42900,0
|
|
20240102,203300,86803672800,42900,42900,42900,42900,0
|
|
20240102,203200,86803672800,42900,42900,42900,42900,0
|
|
20240102,203100,86803672800,42900,42900,42900,42900,0
|
|
20240102,203000,86803672800,42900,42900,42900,42900,0
|
|
20240102,202900,86803672800,42900,42900,42900,42900,0
|
|
20240102,202800,86803672800,42900,42900,42900,42900,0
|
|
20240102,202700,86803672800,42900,42900,42900,42900,0
|
|
20240102,202600,86803672800,42900,42900,42900,42900,0
|
|
20240102,202500,86803672800,42900,42900,42900,42900,0
|
|
20240102,202400,86803672800,42900,42900,42900,42900,0
|
|
20240102,202300,86803672800,42900,42900,42900,42900,0
|
|
20240102,202200,86803672800,42900,42900,42900,42900,0
|
|
20240102,202100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,202000,86803672800,42900,42900,42900,42900,0
|
|
20240102,201900,86803672800,42900,42900,42900,42900,0
|
|
20240102,201800,86803672800,42900,42900,42900,42900,0
|
|
20240102,201700,86803672800,42900,42900,42900,42900,0
|
|
20240102,201600,86803672800,42900,42900,42900,42900,0
|
|
20240102,201500,86803672800,42900,42900,42900,42900,0
|
|
20240102,201400,86803672800,42900,42900,42900,42900,0
|
|
20240102,201300,86803672800,42900,42900,42900,42900,0
|
|
20240102,201200,86803672800,42900,42900,42900,42900,0
|
|
20240102,201100,86803672800,42900,42900,42900,42900,0
|
|
20240102,201000,86803672800,42900,42900,42900,42900,0
|
|
20240102,200900,86803672800,42900,42900,42900,42900,0
|
|
20240102,200800,86803672800,42900,42900,42900,42900,0
|
|
20240102,200700,86803672800,42900,42900,42900,42900,0
|
|
20240102,200600,86803672800,42900,42900,42900,42900,0
|
|
20240102,200500,86803672800,42900,42900,42900,42900,0
|
|
20240102,200400,86803672800,42900,42900,42900,42900,0
|
|
20240102,200300,86803672800,42900,42900,42900,42900,0
|
|
20240102,200200,86803672800,42900,42900,42900,42900,0
|
|
20240102,200100,86803672800,42900,42900,42900,42900,0
|
|
20240102,200000,86803672800,42900,42900,42900,42900,0
|
|
20240102,195900,86803672800,42900,42900,42900,42900,0
|
|
20240102,195800,86803672800,42900,42900,42900,42900,0
|
|
20240102,195700,86803672800,42900,42900,42900,42900,0
|
|
20240102,195600,86803672800,42900,42900,42900,42900,0
|
|
20240102,195500,86803672800,42900,42900,42900,42900,0
|
|
20240102,195400,86803672800,42900,42900,42900,42900,0
|
|
20240102,195300,86803672800,42900,42900,42900,42900,0
|
|
20240102,195200,86803672800,42900,42900,42900,42900,0
|
|
20240102,195100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,195000,86803672800,42900,42900,42900,42900,0
|
|
20240102,194900,86803672800,42900,42900,42900,42900,0
|
|
20240102,194800,86803672800,42900,42900,42900,42900,0
|
|
20240102,194700,86803672800,42900,42900,42900,42900,0
|
|
20240102,194600,86803672800,42900,42900,42900,42900,0
|
|
20240102,194500,86803672800,42900,42900,42900,42900,0
|
|
20240102,194400,86803672800,42900,42900,42900,42900,0
|
|
20240102,194300,86803672800,42900,42900,42900,42900,0
|
|
20240102,194200,86803672800,42900,42900,42900,42900,0
|
|
20240102,194100,86803672800,42900,42900,42900,42900,0
|
|
20240102,194000,86803672800,42900,42900,42900,42900,0
|
|
20240102,193900,86803672800,42900,42900,42900,42900,0
|
|
20240102,193800,86803672800,42900,42900,42900,42900,0
|
|
20240102,193700,86803672800,42900,42900,42900,42900,0
|
|
20240102,193600,86803672800,42900,42900,42900,42900,0
|
|
20240102,193500,86803672800,42900,42900,42900,42900,0
|
|
20240102,193400,86803672800,42900,42900,42900,42900,0
|
|
20240102,193300,86803672800,42900,42900,42900,42900,0
|
|
20240102,193200,86803672800,42900,42900,42900,42900,0
|
|
20240102,193100,86803672800,42900,42900,42900,42900,0
|
|
20240102,193000,86803672800,42900,42900,42900,42900,0
|
|
20240102,192900,86803672800,42900,42900,42900,42900,0
|
|
20240102,192800,86803672800,42900,42900,42900,42900,0
|
|
20240102,192700,86803672800,42900,42900,42900,42900,0
|
|
20240102,192600,86803672800,42900,42900,42900,42900,0
|
|
20240102,192500,86803672800,42900,42900,42900,42900,0
|
|
20240102,192400,86803672800,42900,42900,42900,42900,0
|
|
20240102,192300,86803672800,42900,42900,42900,42900,0
|
|
20240102,192200,86803672800,42900,42900,42900,42900,0
|
|
20240102,192100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,192000,86803672800,42900,42900,42900,42900,0
|
|
20240102,191900,86803672800,42900,42900,42900,42900,0
|
|
20240102,191800,86803672800,42900,42900,42900,42900,0
|
|
20240102,191700,86803672800,42900,42900,42900,42900,0
|
|
20240102,191600,86803672800,42900,42900,42900,42900,0
|
|
20240102,191500,86803672800,42900,42900,42900,42900,0
|
|
20240102,191400,86803672800,42900,42900,42900,42900,0
|
|
20240102,191300,86803672800,42900,42900,42900,42900,0
|
|
20240102,191200,86803672800,42900,42900,42900,42900,0
|
|
20240102,191100,86803672800,42900,42900,42900,42900,0
|
|
20240102,191000,86803672800,42900,42900,42900,42900,0
|
|
20240102,190900,86803672800,42900,42900,42900,42900,0
|
|
20240102,190800,86803672800,42900,42900,42900,42900,0
|
|
20240102,190700,86803672800,42900,42900,42900,42900,0
|
|
20240102,190600,86803672800,42900,42900,42900,42900,0
|
|
20240102,190500,86803672800,42900,42900,42900,42900,0
|
|
20240102,190400,86803672800,42900,42900,42900,42900,0
|
|
20240102,190300,86803672800,42900,42900,42900,42900,0
|
|
20240102,190200,86803672800,42900,42900,42900,42900,0
|
|
20240102,190100,86803672800,42900,42900,42900,42900,0
|
|
20240102,190000,86803672800,42900,42900,42900,42900,0
|
|
20240102,185900,86803672800,42900,42900,42900,42900,0
|
|
20240102,185800,86803672800,42900,42900,42900,42900,0
|
|
20240102,185700,86803672800,42900,42900,42900,42900,0
|
|
20240102,185600,86803672800,42900,42900,42900,42900,0
|
|
20240102,185500,86803672800,42900,42900,42900,42900,0
|
|
20240102,185400,86803672800,42900,42900,42900,42900,0
|
|
20240102,185300,86803672800,42900,42900,42900,42900,0
|
|
20240102,185200,86803672800,42900,42900,42900,42900,0
|
|
20240102,185100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,185000,86803672800,42900,42900,42900,42900,0
|
|
20240102,184900,86803672800,42900,42900,42900,42900,0
|
|
20240102,184800,86803672800,42900,42900,42900,42900,0
|
|
20240102,184700,86803672800,42900,42900,42900,42900,0
|
|
20240102,184600,86803672800,42900,42900,42900,42900,0
|
|
20240102,184500,86803672800,42900,42900,42900,42900,0
|
|
20240102,184400,86803672800,42900,42900,42900,42900,0
|
|
20240102,184300,86803672800,42900,42900,42900,42900,0
|
|
20240102,184200,86803672800,42900,42900,42900,42900,0
|
|
20240102,184100,86803672800,42900,42900,42900,42900,0
|
|
20240102,184000,86803672800,42900,42900,42900,42900,0
|
|
20240102,183900,86803672800,42900,42900,42900,42900,0
|
|
20240102,183800,86803672800,42900,42900,42900,42900,0
|
|
20240102,183700,86803672800,42900,42900,42900,42900,0
|
|
20240102,183600,86803672800,42900,42900,42900,42900,0
|
|
20240102,183500,86803672800,42900,42900,42900,42900,0
|
|
20240102,183400,86803672800,42900,42900,42900,42900,0
|
|
20240102,183300,86803672800,42900,42900,42900,42900,0
|
|
20240102,183200,86803672800,42900,42900,42900,42900,0
|
|
20240102,183100,86803672800,42900,42900,42900,42900,0
|
|
20240102,183000,86803672800,42900,42900,42900,42900,0
|
|
20240102,182900,86803672800,42900,42900,42900,42900,0
|
|
20240102,182800,86803672800,42900,42900,42900,42900,0
|
|
20240102,182700,86803672800,42900,42900,42900,42900,0
|
|
20240102,182600,86803672800,42900,42900,42900,42900,0
|
|
20240102,182500,86803672800,42900,42900,42900,42900,0
|
|
20240102,182400,86803672800,42900,42900,42900,42900,0
|
|
20240102,182300,86803672800,42900,42900,42900,42900,0
|
|
20240102,182200,86803672800,42900,42900,42900,42900,0
|
|
20240102,182100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,182000,86803672800,42900,42900,42900,42900,0
|
|
20240102,181900,86803672800,42900,42900,42900,42900,0
|
|
20240102,181800,86803672800,42900,42900,42900,42900,0
|
|
20240102,181700,86803672800,42900,42900,42900,42900,0
|
|
20240102,181600,86803672800,42900,42900,42900,42900,0
|
|
20240102,181500,86803672800,42900,42900,42900,42900,0
|
|
20240102,181400,86803672800,42900,42900,42900,42900,0
|
|
20240102,181300,86803672800,42900,42900,42900,42900,0
|
|
20240102,181200,86803672800,42900,42900,42900,42900,0
|
|
20240102,181100,86803672800,42900,42900,42900,42900,0
|
|
20240102,181000,86803672800,42900,42900,42900,42900,0
|
|
20240102,180900,86803672800,42900,42900,42900,42900,0
|
|
20240102,180800,86803672800,42900,42900,42900,42900,0
|
|
20240102,180700,86803672800,42900,42900,42900,42900,0
|
|
20240102,180600,86803672800,42900,42900,42900,42900,0
|
|
20240102,180500,86803672800,42900,42900,42900,42900,0
|
|
20240102,180400,86803672800,42900,42900,42900,42900,0
|
|
20240102,180300,86803672800,42900,42900,42900,42900,0
|
|
20240102,180200,86803672800,42900,42900,42900,42900,0
|
|
20240102,180100,86803672800,42900,42900,42900,42900,0
|
|
20240102,180000,86803672800,42900,42900,42900,42900,0
|
|
20240102,175900,86803672800,42900,42900,42900,42900,0
|
|
20240102,175800,86803672800,42900,42900,42900,42900,0
|
|
20240102,175700,86803672800,42900,42900,42900,42900,0
|
|
20240102,175600,86803672800,42900,42900,42900,42900,0
|
|
20240102,175500,86803672800,42900,42900,42900,42900,0
|
|
20240102,175400,86803672800,42900,42900,42900,42900,0
|
|
20240102,175300,86803672800,42900,42900,42900,42900,0
|
|
20240102,175200,86803672800,42900,42900,42900,42900,0
|
|
20240102,175100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,175000,86803672800,42900,42900,42900,42900,0
|
|
20240102,174900,86803672800,42900,42900,42900,42900,0
|
|
20240102,174800,86803672800,42900,42900,42900,42900,0
|
|
20240102,174700,86803672800,42900,42900,42900,42900,0
|
|
20240102,174600,86803672800,42900,42900,42900,42900,0
|
|
20240102,174500,86803672800,42900,42900,42900,42900,0
|
|
20240102,174400,86803672800,42900,42900,42900,42900,0
|
|
20240102,174300,86803672800,42900,42900,42900,42900,0
|
|
20240102,174200,86803672800,42900,42900,42900,42900,0
|
|
20240102,174100,86803672800,42900,42900,42900,42900,0
|
|
20240102,174000,86803672800,42900,42900,42900,42900,0
|
|
20240102,173900,86803672800,42900,42900,42900,42900,0
|
|
20240102,173800,86803672800,42900,42900,42900,42900,0
|
|
20240102,173700,86803672800,42900,42900,42900,42900,0
|
|
20240102,173600,86803672800,42900,42900,42900,42900,0
|
|
20240102,173500,86803672800,42900,42900,42900,42900,0
|
|
20240102,173400,86803672800,42900,42900,42900,42900,0
|
|
20240102,173300,86803672800,42900,42900,42900,42900,0
|
|
20240102,173200,86803672800,42900,42900,42900,42900,0
|
|
20240102,173100,86803672800,42900,42900,42900,42900,0
|
|
20240102,173000,86803672800,42900,42900,42900,42900,0
|
|
20240102,172900,86803672800,42900,42900,42900,42900,0
|
|
20240102,172800,86803672800,42900,42900,42900,42900,0
|
|
20240102,172700,86803672800,42900,42900,42900,42900,0
|
|
20240102,172600,86803672800,42900,42900,42900,42900,0
|
|
20240102,172500,86803672800,42900,42900,42900,42900,0
|
|
20240102,172400,86803672800,42900,42900,42900,42900,0
|
|
20240102,172300,86803672800,42900,42900,42900,42900,0
|
|
20240102,172200,86803672800,42900,42900,42900,42900,0
|
|
20240102,172100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,172000,86803672800,42900,42900,42900,42900,0
|
|
20240102,171900,86803672800,42900,42900,42900,42900,0
|
|
20240102,171800,86803672800,42900,42900,42900,42900,0
|
|
20240102,171700,86803672800,42900,42900,42900,42900,0
|
|
20240102,171600,86803672800,42900,42900,42900,42900,0
|
|
20240102,171500,86803672800,42900,42900,42900,42900,0
|
|
20240102,171400,86803672800,42900,42900,42900,42900,0
|
|
20240102,171300,86803672800,42900,42900,42900,42900,0
|
|
20240102,171200,86803672800,42900,42900,42900,42900,0
|
|
20240102,171100,86803672800,42900,42900,42900,42900,0
|
|
20240102,171000,86803672800,42900,42900,42900,42900,0
|
|
20240102,170900,86803672800,42900,42900,42900,42900,0
|
|
20240102,170800,86803672800,42900,42900,42900,42900,0
|
|
20240102,170700,86803672800,42900,42900,42900,42900,0
|
|
20240102,170600,86803672800,42900,42900,42900,42900,0
|
|
20240102,170500,86803672800,42900,42900,42900,42900,0
|
|
20240102,170400,86803672800,42900,42900,42900,42900,0
|
|
20240102,170300,86803672800,42900,42900,42900,42900,0
|
|
20240102,170200,86803672800,42900,42900,42900,42900,0
|
|
20240102,170100,86803672800,42900,42900,42900,42900,0
|
|
20240102,170000,86803672800,42900,42900,42900,42900,0
|
|
20240102,165900,86803672800,42900,42900,42900,42900,0
|
|
20240102,165800,86803672800,42900,42900,42900,42900,0
|
|
20240102,165700,86803672800,42900,42900,42900,42900,0
|
|
20240102,165600,86803672800,42900,42900,42900,42900,0
|
|
20240102,165500,86803672800,42900,42900,42900,42900,0
|
|
20240102,165400,86803672800,42900,42900,42900,42900,0
|
|
20240102,165300,86803672800,42900,42900,42900,42900,0
|
|
20240102,165200,86803672800,42900,42900,42900,42900,0
|
|
20240102,165100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,165000,86803672800,42900,42900,42900,42900,0
|
|
20240102,164900,86803672800,42900,42900,42900,42900,0
|
|
20240102,164800,86803672800,42900,42900,42900,42900,0
|
|
20240102,164700,86803672800,42900,42900,42900,42900,0
|
|
20240102,164600,86803672800,42900,42900,42900,42900,0
|
|
20240102,164500,86803672800,42900,42900,42900,42900,0
|
|
20240102,164400,86803672800,42900,42900,42900,42900,0
|
|
20240102,164300,86803672800,42900,42900,42900,42900,0
|
|
20240102,164200,86803672800,42900,42900,42900,42900,0
|
|
20240102,164100,86803672800,42900,42900,42900,42900,0
|
|
20240102,164000,86803672800,42900,42900,42900,42900,0
|
|
20240102,163900,86803672800,42900,42900,42900,42900,0
|
|
20240102,163800,86803672800,42900,42900,42900,42900,0
|
|
20240102,163700,86803672800,42900,42900,42900,42900,0
|
|
20240102,163600,86803672800,42900,42900,42900,42900,0
|
|
20240102,163500,86803672800,42900,42900,42900,42900,0
|
|
20240102,163400,86803672800,42900,42900,42900,42900,0
|
|
20240102,163300,86803672800,42900,42900,42900,42900,0
|
|
20240102,163200,86803672800,42900,42900,42900,42900,0
|
|
20240102,163100,86803672800,42900,42900,42900,42900,0
|
|
20240102,163000,86803672800,42900,42900,42900,42900,0
|
|
20240102,162900,86803672800,42900,42900,42900,42900,0
|
|
20240102,162800,86803672800,42900,42900,42900,42900,0
|
|
20240102,162700,86803672800,42900,42900,42900,42900,0
|
|
20240102,162600,86803672800,42900,42900,42900,42900,0
|
|
20240102,162500,86803672800,42900,42900,42900,42900,0
|
|
20240102,162400,86803672800,42900,42900,42900,42900,0
|
|
20240102,162300,86803672800,42900,42900,42900,42900,0
|
|
20240102,162200,86803672800,42900,42900,42900,42900,0
|
|
20240102,162100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,162000,86803672800,42900,42900,42900,42900,0
|
|
20240102,161900,86803672800,42900,42900,42900,42900,0
|
|
20240102,161800,86803672800,42900,42900,42900,42900,0
|
|
20240102,161700,86803672800,42900,42900,42900,42900,0
|
|
20240102,161600,86803672800,42900,42900,42900,42900,0
|
|
20240102,161500,86803672800,42900,42900,42900,42900,0
|
|
20240102,161400,86803672800,42900,42900,42900,42900,0
|
|
20240102,161300,86803672800,42900,42900,42900,42900,0
|
|
20240102,161200,86803672800,42900,42900,42900,42900,0
|
|
20240102,161100,86803672800,42900,42900,42900,42900,0
|
|
20240102,161000,86803672800,42900,42900,42900,42900,0
|
|
20240102,160900,86803672800,42900,42900,42900,42900,0
|
|
20240102,160800,86803672800,42900,42900,42900,42900,0
|
|
20240102,160700,86803672800,42900,42900,42900,42900,0
|
|
20240102,160600,86803672800,42900,42900,42900,42900,0
|
|
20240102,160500,86803672800,42900,42900,42900,42900,0
|
|
20240102,160400,86803672800,42900,42900,42900,42900,0
|
|
20240102,160300,86803672800,42900,42900,42900,42900,0
|
|
20240102,160200,86803672800,42900,42900,42900,42900,0
|
|
20240102,160100,86803672800,42900,42900,42900,42900,0
|
|
20240102,160000,86803672800,42900,42900,42900,42900,0
|
|
20240102,155900,86803672800,42900,42900,42900,42900,0
|
|
20240102,155800,86803672800,42900,42900,42900,42900,0
|
|
20240102,155700,86803672800,42900,42900,42900,42900,0
|
|
20240102,155600,86803672800,42900,42900,42900,42900,0
|
|
20240102,155500,86803672800,42900,42900,42900,42900,0
|
|
20240102,155400,86803672800,42900,42900,42900,42900,0
|
|
20240102,155300,86803672800,42900,42900,42900,42900,0
|
|
20240102,155200,86803672800,42900,42900,42900,42900,0
|
|
20240102,155100,86803672800,42900,42900,42900,42900,48828
|
|
20240102,155000,86803672800,42900,42900,42900,42900,0
|
|
20240102,154900,86803672800,42900,42900,42900,42900,0
|
|
20240102,154800,86803672800,42900,42900,42900,42900,0
|
|
20240102,154700,86803672800,42900,42900,42900,42900,0
|
|
20240102,154600,86803672800,42900,42900,42900,42900,0
|
|
20240102,154500,86803672800,42900,42900,42900,42900,0
|
|
20240102,154400,86803672800,42900,42900,42900,42900,0
|
|
20240102,154300,86803672800,42900,42900,42900,42900,0
|
|
20240102,154200,86803672800,42900,42900,42900,42900,0
|
|
20240102,154100,86803672800,42900,42900,42900,42900,0
|
|
20240102,154000,86803672800,42900,42900,42900,42900,0
|
|
20240102,153900,86803672800,42900,42900,42900,42900,0
|
|
20240102,153800,86803672800,42900,42900,42900,42900,0
|
|
20240102,153700,86803672800,42900,42900,42900,42900,0
|
|
20240102,153600,86803672800,42900,42900,42900,42900,0
|
|
20240102,153500,86803672800,42900,42900,42900,42900,0
|
|
20240102,153400,86803672800,42900,42900,42900,42900,0
|
|
20240102,153300,86803672800,42900,42900,42900,42900,0
|
|
20240102,153200,86803672800,42900,42900,42900,42900,0
|
|
20240102,153100,86803672800,42900,42900,42900,42900,0
|
|
20240102,153000,86803672800,42900,42900,42900,42900,48828
|
|
20240102,152900,84708951600,42900,42900,42900,42900,0
|
|
20240102,152800,84708951600,42900,42900,42900,42900,0
|
|
20240102,152700,84708951600,42900,42900,42900,42900,0
|
|
20240102,152600,84708951600,42900,42900,42900,42900,0
|
|
20240102,152500,84708951600,42900,42900,42900,42900,0
|
|
20240102,152400,84708951600,42900,42900,42900,42900,0
|
|
20240102,152300,84708951600,42900,42900,42900,42900,0
|
|
20240102,152200,84708951600,42900,42900,42900,42900,0
|
|
20240102,152100,84708951600,42900,42900,42900,42900,0
|
|
20240102,152000,84708951600,42900,42900,42900,42900,0
|
|
20240102,151900,84708951600,42900,42900,42950,42850,13255
|
|
20240102,151800,84140370350,42900,42950,42950,42850,8323
|
|
20240102,151700,83783283750,42950,42900,42950,42850,9782
|
|
20240102,151600,83363764600,42900,42950,42950,42850,6095
|
|
20240102,151500,83102320050,42950,42900,42950,42850,8351
|
|
20240102,151400,82744150250,42900,42950,42950,42850,10290
|
|
20240102,151300,82302675850,42950,42950,42950,42900,5184
|
|
20240102,151200,82080241400,42950,42900,42950,42900,3779
|
|
20240102,151100,81917965800,42950,42950,42950,42900,2452
|
|
20240102,151000,81812688550,42950,43000,43000,42900,3900
|
|
20240102,150900,81645176000,43000,42900,43000,42850,13358
|
|
20240102,150800,81072025500,42900,42950,42950,42900,2285
|
|
20240102,150700,80973978750,42900,42900,42950,42850,8584
|
|
20240102,150600,80605798650,42900,42950,42950,42900,5137
|
|
20240102,150500,80385396300,42900,42950,42950,42900,1539
|
|
20240102,150400,80319348300,42950,43000,43000,42900,5100
|
|
20240102,150300,80100345100,43000,42950,43000,42950,2067
|
|
20240102,150200,80011537150,42950,42950,43000,42950,2414
|
|
20240102,150100,79907829300,43000,42950,43000,42950,3679
|
|
20240102,150000,79749765050,43000,42900,43000,42900,2570
|
|
20240102,145900,79639356050,42950,42850,42950,42850,3657
|
|
20240102,145800,79482402000,42850,42900,42950,42800,5733
|
|
20240102,145700,79236655500,42900,42850,42900,42800,14348
|
|
20240102,145600,78622230100,42850,42850,42900,42850,9080
|
|
20240102,145500,78233135500,42900,42850,42900,42850,5709
|
|
20240102,145400,77988467600,42900,42900,42950,42850,9743
|
|
20240102,145300,77570521200,42950,42950,42950,42900,2550
|
|
20240102,145200,77461058450,42950,42900,42950,42900,2373
|
|
20240102,145100,77359188650,42950,42900,42950,42900,2844
|
|
20240102,145000,77237168600,42900,42900,42900,42850,9910
|
|
20240102,144900,76812122450,42900,42900,42900,42850,7190
|
|
20240102,144800,76503714350,42900,42900,42950,42900,4643
|
|
20240102,144700,76304438100,42900,42900,42950,42900,6223
|
|
20240102,144600,76037452950,42950,43000,43000,42900,5474
|
|
20240102,144500,75802328400,43000,42950,43000,42950,4552
|
|
20240102,144400,75606750950,43000,43000,43000,42950,2944
|
|
20240102,144300,75480184750,42950,43050,43050,42950,7524
|
|
20240102,144200,75156727900,43050,43000,43050,43000,2390
|
|
20240102,144100,75053905550,43000,43000,43050,43000,3603
|
|
20240102,144000,74898823650,43050,43050,43050,43000,1631
|
|
20240102,143900,74828649950,43000,43050,43050,43000,2137
|
|
20240102,143800,74736695500,43000,43050,43050,43000,6806
|
|
20240102,143700,74443995950,43050,43050,43100,43000,5090
|
|
20240102,143600,74224862500,43100,43100,43100,43050,1580
|
|
20240102,143500,74156797150,43050,43100,43100,43050,2039
|
|
20240102,143400,74068969350,43050,43050,43100,43000,3320
|
|
20240102,143300,73926055250,43050,43050,43050,43000,6296
|
|
20240102,143200,73655132100,43000,43000,43050,43000,1528
|
|
20240102,143100,73589369350,43050,43050,43050,43000,2732
|
|
20240102,143000,73471868950,43050,42950,43050,42950,3874
|
|
20240102,142900,73305337900,43050,42950,43050,42950,3764
|
|
20240102,142800,73143505950,43000,42950,43000,42950,3356
|
|
20240102,142700,72999297000,42950,43050,43050,42950,13226
|
|
20240102,142600,72430668700,43000,43050,43050,43000,4100
|
|
20240102,142500,72254296800,43000,43050,43100,43000,4001
|
|
20240102,142400,72082146600,43050,43100,43100,43050,1089
|
|
20240102,142300,72035248200,43050,43100,43150,43000,6563
|
|
20240102,142200,71752654300,43050,43050,43150,43050,3474
|
|
20240102,142100,71602968750,43100,43050,43100,43050,2144
|
|
20240102,142000,71510640800,43100,43050,43100,43050,1690
|
|
20240102,141900,71437859950,43050,43100,43150,43050,1323
|
|
20240102,141800,71380851700,43100,43050,43150,43050,4939
|
|
20240102,141700,71168111050,43100,43100,43100,43050,1877
|
|
20240102,141600,71087252350,43100,43100,43100,43050,2435
|
|
20240102,141500,70982329700,43100,43100,43150,43050,3177
|
|
20240102,141400,70845499650,43100,43150,43150,43050,3624
|
|
20240102,141300,70689247800,43150,43100,43150,43100,1484
|
|
20240102,141200,70625256100,43100,43050,43150,43050,4796
|
|
20240102,141100,70418571700,43100,43100,43100,43050,1640
|
|
20240102,141000,70347953050,43050,43000,43050,43000,4494
|
|
20240102,140900,70154579400,43050,43050,43100,43050,2341
|
|
20240102,140800,70053789200,43050,43050,43100,43000,3225
|
|
20240102,140700,69914972300,43050,43050,43100,43000,3273
|
|
20240102,140600,69774070550,43000,43100,43100,43000,6700
|
|
20240102,140500,69485796600,43050,43050,43100,43050,2546
|
|
20240102,140400,69376171600,43050,43050,43100,43000,3231
|
|
20240102,140300,69237084050,43050,43050,43100,43000,6475
|
|
20240102,140200,68958347100,43050,43150,43150,43050,5335
|
|
20240102,140100,68728485250,43100,43150,43200,43100,8646
|
|
20240102,140000,68355467000,43150,43200,43200,43150,2346
|
|
20240102,135900,68254224500,43200,43150,43200,43100,6105
|
|
20240102,135800,67990838000,43100,43100,43150,43050,5477
|
|
20240102,135700,67754834850,43100,43150,43200,43050,7042
|
|
20240102,135600,67451190250,43150,43200,43250,43150,7182
|
|
20240102,135500,67141092400,43150,43250,43300,43150,15360
|
|
20240102,135400,66477077850,43250,43250,43250,43200,7442
|
|
20240102,135300,66155337050,43250,43250,43250,43150,6037
|
|
20240102,135200,65894455000,43250,43200,43250,43100,7382
|
|
20240102,135100,65575693700,43200,43150,43200,43100,6047
|
|
20240102,135000,65314903850,43150,43150,43200,43050,3715
|
|
20240102,134900,65154673700,43200,43150,43200,43050,5896
|
|
20240102,134800,64900427550,43100,43050,43150,43000,4418
|
|
20240102,134700,64710064400,43100,42950,43100,42950,7454
|
|
20240102,134600,64389499750,42950,43000,43000,42950,1955
|
|
20240102,134500,64305500050,42950,42950,43000,42900,3492
|
|
20240102,134400,64155534450,43000,43000,43000,42950,1866
|
|
20240102,134300,64075368550,43000,43000,43000,42950,1379
|
|
20240102,134200,64016125600,43000,42950,43000,42950,2882
|
|
20240102,134100,63892284050,42950,43000,43000,42950,1091
|
|
20240102,134000,63845407150,43000,43000,43000,42900,5832
|
|
20240102,133900,63594977100,42950,43050,43050,42950,2424
|
|
20240102,133800,63490804750,43000,43000,43000,42950,6808
|
|
20240102,133700,63198119950,42950,42900,43000,42900,5192
|
|
20240102,133600,62975137400,42950,42950,43000,42900,3647
|
|
20240102,133500,62818520650,43000,43000,43000,42950,1403
|
|
20240102,133400,62758259000,43000,43000,43000,42950,1111
|
|
20240102,133300,62710507350,43000,43000,43000,42950,4288
|
|
20240102,133200,62526165850,43000,42950,43000,42950,1334
|
|
20240102,133100,62468855850,42950,42950,42950,42850,4828
|
|
20240102,133000,62261715750,42900,42950,42950,42900,4022
|
|
20240102,132900,62089073900,42950,43000,43000,42900,5134
|
|
20240102,132800,61868694850,43000,43050,43050,42950,3501
|
|
20240102,132700,61718141900,43000,43100,43100,43000,2769
|
|
20240102,132600,61598969000,43100,43050,43100,43000,7463
|
|
20240102,132500,61277679500,43050,43000,43050,43000,3045
|
|
20240102,132400,61146658500,43050,43050,43050,43000,2141
|
|
20240102,132300,61054582400,43000,42950,43050,42950,5682
|
|
20240102,132200,60810331500,43000,42900,43000,42900,4898
|
|
20240102,132100,60600039200,42900,42900,42950,42900,2217
|
|
20240102,132000,60504924150,42900,42950,42950,42900,1232
|
|
20240102,131900,60452040950,42900,42950,43000,42900,1961
|
|
20240102,131800,60367867800,42900,42950,43000,42900,3645
|
|
20240102,131700,60211447900,42950,42850,42950,42850,8027
|
|
20240102,131600,59867228550,42850,42850,42900,42800,1941
|
|
20240102,131500,59784035250,42850,42800,42850,42800,4526
|
|
20240102,131400,59590185450,42800,42850,42850,42800,2319
|
|
20240102,131300,59490890450,42850,42800,42850,42800,3415
|
|
20240102,131200,59344675100,42800,42800,42850,42800,2422
|
|
20240102,131100,59240999250,42800,42800,42850,42800,3382
|
|
20240102,131000,59096197750,42800,42850,42900,42800,2587
|
|
20240102,130900,58985371150,42850,42850,42900,42800,1326
|
|
20240102,130800,58928587800,42800,42850,42900,42800,2695
|
|
20240102,130700,58813124200,42850,42900,42900,42850,2521
|
|
20240102,130600,58705093600,42900,42800,42900,42750,2943
|
|
20240102,130500,58579032350,42800,42800,42850,42750,9005
|
|
20240102,130400,58193851650,42800,42850,42900,42800,13818
|
|
20240102,130300,57602273450,42900,42900,42900,42850,2147
|
|
20240102,130200,57510235150,42900,42900,42900,42850,3153
|
|
20240102,130100,57375021500,42850,42850,42900,42850,2669
|
|
20240102,130000,57260589000,42900,42850,42950,42850,4488
|
|
20240102,125900,57068178150,42900,42850,42950,42850,2828
|
|
20240102,125800,56946863400,42900,42900,42950,42850,2491
|
|
20240102,125700,56840033650,42900,42950,43000,42850,5164
|
|
20240102,125600,56618434800,42950,42950,43000,42900,2125
|
|
20240102,125500,56527171250,42950,42950,43000,42900,2228
|
|
20240102,125400,56431505400,42950,42950,42950,42900,1570
|
|
20240102,125300,56364103000,42950,42900,43000,42900,2296
|
|
20240102,125200,56265504200,42900,42950,42950,42900,3946
|
|
20240102,125100,56096178150,42900,42950,43000,42900,2754
|
|
20240102,125000,55977930850,42950,42950,43000,42900,3505
|
|
20240102,124900,55827392150,42950,43000,43000,42950,1299
|
|
20240102,124800,55771569550,43000,43000,43050,42950,1890
|
|
20240102,124700,55690328500,43000,43100,43100,43000,1529
|
|
20240102,124600,55624561850,43050,43000,43100,43000,2265
|
|
20240102,124500,55527052250,43000,43000,43100,42950,3840
|
|
20240102,124400,55361743550,43000,43100,43100,43000,1635
|
|
20240102,124300,55291428150,43050,43000,43050,43000,1448
|
|
20240102,124200,55229107150,43050,43000,43050,42950,2815
|
|
20240102,124100,55108081100,43000,43000,43050,42950,1777
|
|
20240102,124000,55031685850,43000,43000,43050,43000,2302
|
|
20240102,123900,54932696250,43000,43050,43050,43000,1983
|
|
20240102,123800,54847385300,43050,43100,43100,43000,1831
|
|
20240102,123700,54768600100,43050,43050,43100,43000,2828
|
|
20240102,123600,54646952300,43000,43050,43050,43000,1169
|
|
20240102,123500,54596644100,43050,43000,43100,43000,1216
|
|
20240102,123400,54544316700,43050,43050,43050,43000,2121
|
|
20240102,123300,54453058300,43000,43000,43100,43000,2787
|
|
20240102,123200,54333138400,43050,43050,43100,43000,1395
|
|
20240102,123100,54273103250,43050,43000,43100,43000,2348
|
|
20240102,123000,54172081650,43000,43000,43050,43000,1439
|
|
20240102,122900,54110198450,43050,43050,43050,43000,1531
|
|
20240102,122800,54044336550,43000,43000,43050,42950,1947
|
|
20240102,122700,53960576500,42950,43000,43050,42950,1670
|
|
20240102,122600,53888767800,43000,42950,43000,42900,775
|
|
20240102,122500,53855472500,42950,42950,43000,42900,1411
|
|
20240102,122400,53794895300,42950,43000,43000,42900,1339
|
|
20240102,122300,53737379500,42950,42900,43000,42900,1184
|
|
20240102,122200,53686532550,42950,42950,42950,42900,1468
|
|
20240102,122100,53623552750,42900,42900,43000,42900,1432
|
|
20240102,122000,53562094500,42900,42950,42950,42850,3578
|
|
20240102,121900,53408658000,42900,42800,42950,42800,1920
|
|
20240102,121800,53326344250,42850,42900,42900,42750,74724
|
|
20240102,121700,50128890800,42900,43000,43000,42850,9195
|
|
20240102,121600,49734399800,42900,43050,43050,42900,12401
|
|
20240102,121500,49201818500,43050,43050,43050,43000,1202
|
|
20240102,121400,49150125650,43000,43050,43050,43000,1968
|
|
20240102,121300,49065460450,43050,43000,43050,42950,3387
|
|
20240102,121200,48919843800,43050,43000,43050,43000,825
|
|
20240102,121100,48884364800,43000,43050,43050,43000,1153
|
|
20240102,121000,48834780150,43000,43050,43050,43000,2458
|
|
20240102,120900,48729081800,43050,43050,43050,42950,1724
|
|
20240102,120800,48654964800,43000,43050,43050,43000,2863
|
|
20240102,120700,48531830350,43000,43000,43050,43000,1237
|
|
20240102,120600,48478635300,43000,43000,43050,43000,1078
|
|
20240102,120500,48432278350,43050,43050,43100,43000,4423
|
|
20240102,120400,48242018050,43050,43000,43100,43000,6318
|
|
20240102,120300,47970047700,43000,43000,43100,42950,6111
|
|
20240102,120200,47707161450,42950,43000,43000,42900,4095
|
|
20240102,120100,47531279950,43000,43050,43050,42950,3317
|
|
20240102,120000,47388669650,43050,43000,43050,42950,2444
|
|
20240102,115900,47283579450,43000,42950,43000,42950,1520
|
|
20240102,115800,47218277850,42950,43000,43000,42950,2397
|
|
20240102,115700,47115226550,43000,43000,43000,42900,3591
|
|
20240102,115600,46960945800,42950,43000,43000,42950,3193
|
|
20240102,115500,46823802500,42950,43000,43000,42950,1066
|
|
20240102,115400,46777997650,43000,43000,43050,42950,2855
|
|
20240102,115300,46655251300,43000,43050,43050,43000,3917
|
|
20240102,115200,46486805700,43050,43000,43100,43000,3751
|
|
20240102,115100,46325352200,43000,42950,43100,42950,4988
|
|
20240102,115000,46110830450,42950,42900,43000,42900,1761
|
|
20240102,114900,46035198350,43000,42950,43000,42900,2052
|
|
20240102,114800,45947064450,42950,42950,43000,42950,1856
|
|
20240102,114700,45867348450,42950,43000,43000,42950,3841
|
|
20240102,114600,45702362850,42950,42950,43000,42950,3275
|
|
20240102,114500,45561698100,42950,43000,43050,42950,4647
|
|
20240102,114400,45361887000,43050,43050,43100,43000,4016
|
|
20240102,114300,45189068900,43050,43050,43100,43000,2548
|
|
20240102,114200,45079413650,43050,43050,43100,43000,822
|
|
20240102,114100,45044035300,43050,43050,43050,43000,2295
|
|
20240102,114000,44945305850,43050,43050,43050,43000,2676
|
|
20240102,113900,44830181050,43050,43050,43100,43000,2368
|
|
20240102,113800,44728252400,43100,43050,43100,43050,1169
|
|
20240102,113700,44677920400,43100,43100,43100,43050,1402
|
|
20240102,113600,44617558300,43050,43050,43100,43050,2674
|
|
20240102,113500,44502424000,43100,43100,43100,43050,1973
|
|
20240102,113400,44417468650,43050,43050,43150,43050,2241
|
|
20240102,113300,44320950650,43050,43150,43150,43050,2042
|
|
20240102,113200,44232947800,43150,43150,43200,43100,5830
|
|
20240102,113100,43981445600,43150,43200,43200,43150,2422
|
|
20240102,113000,43876882800,43200,43150,43200,43150,1624
|
|
20240102,112900,43806804200,43150,43100,43150,43100,1397
|
|
20240102,112800,43746550200,43050,43050,43150,43050,2499
|
|
20240102,112700,43638868350,43050,43050,43100,43050,896
|
|
20240102,112600,43600292800,43050,43100,43100,43000,1986
|
|
20240102,112500,43514828550,43050,43100,43100,43050,3041
|
|
20240102,112400,43383888800,43100,43100,43150,43050,2320
|
|
20240102,112300,43283966550,43100,43050,43150,43000,2690
|
|
20240102,112200,43168111000,43050,43050,43150,43000,2121
|
|
20240102,112100,43076782150,43050,43100,43150,43000,3957
|
|
20240102,112000,42906285250,43100,43050,43100,43000,1518
|
|
20240102,111900,42840925600,43050,43100,43100,43050,3016
|
|
20240102,111800,42711024700,43100,43100,43150,43050,4105
|
|
20240102,111700,42534175700,43100,43150,43200,43050,5521
|
|
20240102,111600,42296167150,43150,43150,43200,43100,4228
|
|
20240102,111500,42113706700,43150,43050,43200,43000,5628
|
|
20240102,111400,41871232700,43050,43000,43050,43000,1209
|
|
20240102,111300,41819228000,43050,42950,43050,42900,4254
|
|
20240102,111200,41636367900,42950,42950,43000,42900,3227
|
|
20240102,111100,41497786900,43000,42950,43000,42900,2953
|
|
20240102,111000,41370947250,42950,42900,43000,42850,3719
|
|
20240102,110900,41211272800,42850,42850,42950,42800,8852
|
|
20240102,110800,40831906800,42850,42900,42900,42850,3948
|
|
20240102,110700,40662708750,42900,42950,42950,42900,2620
|
|
20240102,110600,40550278600,42950,42950,43000,42850,6495
|
|
20240102,110500,40271426900,43000,42800,43000,42800,7841
|
|
20240102,110400,39935129000,42800,42800,42850,42750,7149
|
|
20240102,110300,39629279300,42800,42800,42850,42700,7943
|
|
20240102,110200,39289505550,42750,42700,42750,42650,6429
|
|
20240102,110100,39014915700,42700,42600,42750,42550,7599
|
|
20240102,110000,38690652050,42600,42750,42750,42600,34257
|
|
20240102,105900,37229417000,42800,42800,42850,42750,8258
|
|
20240102,105800,36876115000,42800,42800,42900,42750,10420
|
|
20240102,105700,36429969450,42850,42800,42900,42700,11004
|
|
20240102,105600,35958910050,42850,42950,43000,42600,63729
|
|
20240102,105500,33229871200,42950,43150,43200,42950,89261
|
|
20240102,105400,29389434000,43150,43250,43250,43100,24629
|
|
20240102,105300,28326799800,43200,43300,43350,43200,10930
|
|
20240102,105200,27853890750,43300,43350,43400,43300,6153
|
|
20240102,105100,27587154900,43400,43350,43400,43300,5513
|
|
20240102,105000,27348150150,43350,43350,43350,43300,2516
|
|
20240102,104900,27239159000,43350,43400,43400,43300,6816
|
|
20240102,104800,26943744200,43350,43300,43400,43300,4456
|
|
20240102,104700,26750589600,43300,43200,43350,43200,6545
|
|
20240102,104600,26467294900,43250,43250,43300,43200,7790
|
|
20240102,104500,26130476700,43250,43300,43350,43200,14875
|
|
20240102,104400,25486952550,43250,43350,43400,43200,7134
|
|
20240102,104300,25178248050,43350,43200,43350,43150,11885
|
|
20240102,104200,24664235200,43150,43350,43350,43150,11804
|
|
20240102,104100,24154050550,43300,43400,43450,43250,18617
|
|
20240102,104000,23347235150,43400,43550,43550,43300,26924
|
|
20240102,103900,22178750750,43500,43600,43650,43500,13531
|
|
20240102,103800,21589354050,43650,43650,43650,43600,4532
|
|
20240102,103700,21391639350,43650,43700,43800,43600,4864
|
|
20240102,103600,21179181600,43700,43600,43700,43550,3058
|
|
20240102,103500,21045786500,43600,43600,43600,43550,4445
|
|
20240102,103400,20852128900,43600,43600,43650,43500,9684
|
|
20240102,103300,20430372450,43600,43700,43700,43500,17855
|
|
20240102,103200,19652021000,43650,43900,43900,43650,8107
|
|
20240102,103100,19297740200,43850,44050,44050,43700,20820
|
|
20240102,103000,18384538250,44100,44050,44100,43950,2514
|
|
20240102,102900,18273883200,44050,44000,44050,43850,6019
|
|
20240102,102800,18009527300,44000,44150,44150,43950,5860
|
|
20240102,102700,17751706050,44150,44100,44200,44050,5215
|
|
20240102,102600,17521653250,44100,44000,44150,44000,3916
|
|
20240102,102500,17348946200,44050,44050,44050,43950,4284
|
|
20240102,102400,17160487300,44000,44000,44050,43900,6763
|
|
20240102,102300,16863269450,43950,43900,43950,43850,3188
|
|
20240102,102200,16723285100,43900,43900,44150,43850,6592
|
|
20240102,102100,16433517400,43850,44100,44100,43800,8050
|
|
20240102,102000,16079761750,44000,44100,44100,44000,6223
|
|
20240102,101900,15805687500,44100,44150,44250,44050,5874
|
|
20240102,101800,15546412350,44050,44200,44250,44000,10543
|
|
20240102,101700,15081490600,44200,44300,44400,44000,15293
|
|
20240102,101600,14405435500,44300,44300,44450,44250,18760
|
|
20240102,101500,13572644650,44300,44050,44350,44000,14531
|
|
20240102,101400,12930890200,44050,43800,44100,43750,25201
|
|
20240102,101300,11823052750,43750,43700,43800,43650,3706
|
|
20240102,101200,11661039500,43650,43600,43700,43550,2849
|
|
20240102,101100,11536712250,43600,43650,43650,43550,3547
|
|
20240102,101000,11382042100,43650,43650,43700,43550,7443
|
|
20240102,100900,11057338500,43700,43800,43800,43600,14220
|
|
20240102,100800,10436385950,43800,43900,43950,43750,17608
|
|
20240102,100700,9664282250,43900,44050,44100,43850,23057
|
|
20240102,100600,8650503800,44050,43850,44100,43800,16780
|
|
20240102,100500,7912838850,43800,43550,43900,43500,13528
|
|
20240102,100400,7321261150,43550,43700,43850,43550,9484
|
|
20240102,100300,6906624950,43750,43000,43800,42950,11726
|
|
20240102,100200,6400259000,43000,43350,43400,42750,23509
|
|
20240102,100100,5388809050,43350,43850,43900,43000,57474
|
|
20240102,100000,2882642700,43800,44000,44100,43800,65261
|