739 lines
41 KiB
CSV
739 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,211600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,211500,911593849400,59300,59300,59300,59300,0
|
|
20240213,211400,911593849400,59300,59300,59300,59300,0
|
|
20240213,211300,911593849400,59300,59300,59300,59300,0
|
|
20240213,211200,911593849400,59300,59300,59300,59300,0
|
|
20240213,211100,911593849400,59300,59300,59300,59300,0
|
|
20240213,211000,911593849400,59300,59300,59300,59300,0
|
|
20240213,210900,911593849400,59300,59300,59300,59300,0
|
|
20240213,210800,911593849400,59300,59300,59300,59300,0
|
|
20240213,210700,911593849400,59300,59300,59300,59300,0
|
|
20240213,210600,911593849400,59300,59300,59300,59300,0
|
|
20240213,210500,911593849400,59300,59300,59300,59300,0
|
|
20240213,210400,911593849400,59300,59300,59300,59300,0
|
|
20240213,210300,911593849400,59300,59300,59300,59300,0
|
|
20240213,210200,911593849400,59300,59300,59300,59300,0
|
|
20240213,210100,911593849400,59300,59300,59300,59300,0
|
|
20240213,210000,911593849400,59300,59300,59300,59300,0
|
|
20240213,205900,911593849400,59300,59300,59300,59300,0
|
|
20240213,205800,911593849400,59300,59300,59300,59300,0
|
|
20240213,205700,911593849400,59300,59300,59300,59300,0
|
|
20240213,205600,911593849400,59300,59300,59300,59300,0
|
|
20240213,205500,911593849400,59300,59300,59300,59300,0
|
|
20240213,205400,911593849400,59300,59300,59300,59300,0
|
|
20240213,205300,911593849400,59300,59300,59300,59300,0
|
|
20240213,205200,911593849400,59300,59300,59300,59300,0
|
|
20240213,205100,911593849400,59300,59300,59300,59300,0
|
|
20240213,205000,911593849400,59300,59300,59300,59300,0
|
|
20240213,204900,911593849400,59300,59300,59300,59300,0
|
|
20240213,204800,911593849400,59300,59300,59300,59300,0
|
|
20240213,204700,911593849400,59300,59300,59300,59300,0
|
|
20240213,204600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,204500,911593849400,59300,59300,59300,59300,0
|
|
20240213,204400,911593849400,59300,59300,59300,59300,0
|
|
20240213,204300,911593849400,59300,59300,59300,59300,0
|
|
20240213,204200,911593849400,59300,59300,59300,59300,0
|
|
20240213,204100,911593849400,59300,59300,59300,59300,0
|
|
20240213,204000,911593849400,59300,59300,59300,59300,0
|
|
20240213,203900,911593849400,59300,59300,59300,59300,0
|
|
20240213,203800,911593849400,59300,59300,59300,59300,0
|
|
20240213,203700,911593849400,59300,59300,59300,59300,0
|
|
20240213,203600,911593849400,59300,59300,59300,59300,0
|
|
20240213,203500,911593849400,59300,59300,59300,59300,0
|
|
20240213,203400,911593849400,59300,59300,59300,59300,0
|
|
20240213,203300,911593849400,59300,59300,59300,59300,0
|
|
20240213,203200,911593849400,59300,59300,59300,59300,0
|
|
20240213,203100,911593849400,59300,59300,59300,59300,0
|
|
20240213,203000,911593849400,59300,59300,59300,59300,0
|
|
20240213,202900,911593849400,59300,59300,59300,59300,0
|
|
20240213,202800,911593849400,59300,59300,59300,59300,0
|
|
20240213,202700,911593849400,59300,59300,59300,59300,0
|
|
20240213,202600,911593849400,59300,59300,59300,59300,0
|
|
20240213,202500,911593849400,59300,59300,59300,59300,0
|
|
20240213,202400,911593849400,59300,59300,59300,59300,0
|
|
20240213,202300,911593849400,59300,59300,59300,59300,0
|
|
20240213,202200,911593849400,59300,59300,59300,59300,0
|
|
20240213,202100,911593849400,59300,59300,59300,59300,0
|
|
20240213,202000,911593849400,59300,59300,59300,59300,0
|
|
20240213,201900,911593849400,59300,59300,59300,59300,0
|
|
20240213,201800,911593849400,59300,59300,59300,59300,0
|
|
20240213,201700,911593849400,59300,59300,59300,59300,0
|
|
20240213,201600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,201500,911593849400,59300,59300,59300,59300,0
|
|
20240213,201400,911593849400,59300,59300,59300,59300,0
|
|
20240213,201300,911593849400,59300,59300,59300,59300,0
|
|
20240213,201200,911593849400,59300,59300,59300,59300,0
|
|
20240213,201100,911593849400,59300,59300,59300,59300,0
|
|
20240213,201000,911593849400,59300,59300,59300,59300,0
|
|
20240213,200900,911593849400,59300,59300,59300,59300,0
|
|
20240213,200800,911593849400,59300,59300,59300,59300,0
|
|
20240213,200700,911593849400,59300,59300,59300,59300,0
|
|
20240213,200600,911593849400,59300,59300,59300,59300,0
|
|
20240213,200500,911593849400,59300,59300,59300,59300,0
|
|
20240213,200400,911593849400,59300,59300,59300,59300,0
|
|
20240213,200300,911593849400,59300,59300,59300,59300,0
|
|
20240213,200200,911593849400,59300,59300,59300,59300,0
|
|
20240213,200100,911593849400,59300,59300,59300,59300,0
|
|
20240213,200000,911593849400,59300,59300,59300,59300,0
|
|
20240213,195900,911593849400,59300,59300,59300,59300,0
|
|
20240213,195800,911593849400,59300,59300,59300,59300,0
|
|
20240213,195700,911593849400,59300,59300,59300,59300,0
|
|
20240213,195600,911593849400,59300,59300,59300,59300,0
|
|
20240213,195500,911593849400,59300,59300,59300,59300,0
|
|
20240213,195400,911593849400,59300,59300,59300,59300,0
|
|
20240213,195300,911593849400,59300,59300,59300,59300,0
|
|
20240213,195200,911593849400,59300,59300,59300,59300,0
|
|
20240213,195100,911593849400,59300,59300,59300,59300,0
|
|
20240213,195000,911593849400,59300,59300,59300,59300,0
|
|
20240213,194900,911593849400,59300,59300,59300,59300,0
|
|
20240213,194800,911593849400,59300,59300,59300,59300,0
|
|
20240213,194700,911593849400,59300,59300,59300,59300,0
|
|
20240213,194600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,194500,911593849400,59300,59300,59300,59300,0
|
|
20240213,194400,911593849400,59300,59300,59300,59300,0
|
|
20240213,194300,911593849400,59300,59300,59300,59300,0
|
|
20240213,194200,911593849400,59300,59300,59300,59300,0
|
|
20240213,194100,911593849400,59300,59300,59300,59300,0
|
|
20240213,194000,911593849400,59300,59300,59300,59300,0
|
|
20240213,193900,911593849400,59300,59300,59300,59300,0
|
|
20240213,193800,911593849400,59300,59300,59300,59300,0
|
|
20240213,193700,911593849400,59300,59300,59300,59300,0
|
|
20240213,193600,911593849400,59300,59300,59300,59300,0
|
|
20240213,193500,911593849400,59300,59300,59300,59300,0
|
|
20240213,193400,911593849400,59300,59300,59300,59300,0
|
|
20240213,193300,911593849400,59300,59300,59300,59300,0
|
|
20240213,193200,911593849400,59300,59300,59300,59300,0
|
|
20240213,193100,911593849400,59300,59300,59300,59300,0
|
|
20240213,193000,911593849400,59300,59300,59300,59300,0
|
|
20240213,192900,911593849400,59300,59300,59300,59300,0
|
|
20240213,192800,911593849400,59300,59300,59300,59300,0
|
|
20240213,192700,911593849400,59300,59300,59300,59300,0
|
|
20240213,192600,911593849400,59300,59300,59300,59300,0
|
|
20240213,192500,911593849400,59300,59300,59300,59300,0
|
|
20240213,192400,911593849400,59300,59300,59300,59300,0
|
|
20240213,192300,911593849400,59300,59300,59300,59300,0
|
|
20240213,192200,911593849400,59300,59300,59300,59300,0
|
|
20240213,192100,911593849400,59300,59300,59300,59300,0
|
|
20240213,192000,911593849400,59300,59300,59300,59300,0
|
|
20240213,191900,911593849400,59300,59300,59300,59300,0
|
|
20240213,191800,911593849400,59300,59300,59300,59300,0
|
|
20240213,191700,911593849400,59300,59300,59300,59300,0
|
|
20240213,191600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,191500,911593849400,59300,59300,59300,59300,0
|
|
20240213,191400,911593849400,59300,59300,59300,59300,0
|
|
20240213,191300,911593849400,59300,59300,59300,59300,0
|
|
20240213,191200,911593849400,59300,59300,59300,59300,0
|
|
20240213,191100,911593849400,59300,59300,59300,59300,0
|
|
20240213,191000,911593849400,59300,59300,59300,59300,0
|
|
20240213,190900,911593849400,59300,59300,59300,59300,0
|
|
20240213,190800,911593849400,59300,59300,59300,59300,0
|
|
20240213,190700,911593849400,59300,59300,59300,59300,0
|
|
20240213,190600,911593849400,59300,59300,59300,59300,0
|
|
20240213,190500,911593849400,59300,59300,59300,59300,0
|
|
20240213,190400,911593849400,59300,59300,59300,59300,0
|
|
20240213,190300,911593849400,59300,59300,59300,59300,0
|
|
20240213,190200,911593849400,59300,59300,59300,59300,0
|
|
20240213,190100,911593849400,59300,59300,59300,59300,0
|
|
20240213,190000,911593849400,59300,59300,59300,59300,0
|
|
20240213,185900,911593849400,59300,59300,59300,59300,0
|
|
20240213,185800,911593849400,59300,59300,59300,59300,0
|
|
20240213,185700,911593849400,59300,59300,59300,59300,0
|
|
20240213,185600,911593849400,59300,59300,59300,59300,0
|
|
20240213,185500,911593849400,59300,59300,59300,59300,0
|
|
20240213,185400,911593849400,59300,59300,59300,59300,0
|
|
20240213,185300,911593849400,59300,59300,59300,59300,0
|
|
20240213,185200,911593849400,59300,59300,59300,59300,0
|
|
20240213,185100,911593849400,59300,59300,59300,59300,0
|
|
20240213,185000,911593849400,59300,59300,59300,59300,0
|
|
20240213,184900,911593849400,59300,59300,59300,59300,0
|
|
20240213,184800,911593849400,59300,59300,59300,59300,0
|
|
20240213,184700,911593849400,59300,59300,59300,59300,0
|
|
20240213,184600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,184500,911593849400,59300,59300,59300,59300,0
|
|
20240213,184400,911593849400,59300,59300,59300,59300,0
|
|
20240213,184300,911593849400,59300,59300,59300,59300,0
|
|
20240213,184200,911593849400,59300,59300,59300,59300,0
|
|
20240213,184100,911593849400,59300,59300,59300,59300,0
|
|
20240213,184000,911593849400,59300,59300,59300,59300,0
|
|
20240213,183900,911593849400,59300,59300,59300,59300,0
|
|
20240213,183800,911593849400,59300,59300,59300,59300,0
|
|
20240213,183700,911593849400,59300,59300,59300,59300,0
|
|
20240213,183600,911593849400,59300,59300,59300,59300,0
|
|
20240213,183500,911593849400,59300,59300,59300,59300,0
|
|
20240213,183400,911593849400,59300,59300,59300,59300,0
|
|
20240213,183300,911593849400,59300,59300,59300,59300,0
|
|
20240213,183200,911593849400,59300,59300,59300,59300,0
|
|
20240213,183100,911593849400,59300,59300,59300,59300,0
|
|
20240213,183000,911593849400,59300,59300,59300,59300,0
|
|
20240213,182900,911593849400,59300,59300,59300,59300,0
|
|
20240213,182800,911593849400,59300,59300,59300,59300,0
|
|
20240213,182700,911593849400,59300,59300,59300,59300,0
|
|
20240213,182600,911593849400,59300,59300,59300,59300,0
|
|
20240213,182500,911593849400,59300,59300,59300,59300,0
|
|
20240213,182400,911593849400,59300,59300,59300,59300,0
|
|
20240213,182300,911593849400,59300,59300,59300,59300,0
|
|
20240213,182200,911593849400,59300,59300,59300,59300,0
|
|
20240213,182100,911593849400,59300,59300,59300,59300,0
|
|
20240213,182000,911593849400,59300,59300,59300,59300,0
|
|
20240213,181900,911593849400,59300,59300,59300,59300,0
|
|
20240213,181800,911593849400,59300,59300,59300,59300,0
|
|
20240213,181700,911593849400,59300,59300,59300,59300,0
|
|
20240213,181600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,181500,911593849400,59300,59300,59300,59300,0
|
|
20240213,181400,911593849400,59300,59300,59300,59300,0
|
|
20240213,181300,911593849400,59300,59300,59300,59300,0
|
|
20240213,181200,911593849400,59300,59300,59300,59300,0
|
|
20240213,181100,911593849400,59300,59300,59300,59300,0
|
|
20240213,181000,911593849400,59300,59300,59300,59300,0
|
|
20240213,180900,911593849400,59300,59300,59300,59300,0
|
|
20240213,180800,911593849400,59300,59300,59300,59300,0
|
|
20240213,180700,911593849400,59300,59300,59300,59300,0
|
|
20240213,180600,911593849400,59300,59300,59300,59300,0
|
|
20240213,180500,911593849400,59300,59300,59300,59300,0
|
|
20240213,180400,911593849400,59300,59300,59300,59300,0
|
|
20240213,180300,911593849400,59300,59300,59300,59300,0
|
|
20240213,180200,911593849400,59300,59300,59300,59300,0
|
|
20240213,180100,911593849400,59300,59300,59300,59300,0
|
|
20240213,180000,911593849400,59300,59300,59300,59300,0
|
|
20240213,175900,911593849400,59300,59300,59300,59300,0
|
|
20240213,175800,911593849400,59300,59300,59300,59300,0
|
|
20240213,175700,911593849400,59300,59300,59300,59300,0
|
|
20240213,175600,911593849400,59300,59300,59300,59300,0
|
|
20240213,175500,911593849400,59300,59300,59300,59300,0
|
|
20240213,175400,911593849400,59300,59300,59300,59300,0
|
|
20240213,175300,911593849400,59300,59300,59300,59300,0
|
|
20240213,175200,911593849400,59300,59300,59300,59300,0
|
|
20240213,175100,911593849400,59300,59300,59300,59300,0
|
|
20240213,175000,911593849400,59300,59300,59300,59300,0
|
|
20240213,174900,911593849400,59300,59300,59300,59300,0
|
|
20240213,174800,911593849400,59300,59300,59300,59300,0
|
|
20240213,174700,911593849400,59300,59300,59300,59300,0
|
|
20240213,174600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,174500,911593849400,59300,59300,59300,59300,0
|
|
20240213,174400,911593849400,59300,59300,59300,59300,0
|
|
20240213,174300,911593849400,59300,59300,59300,59300,0
|
|
20240213,174200,911593849400,59300,59300,59300,59300,0
|
|
20240213,174100,911593849400,59300,59300,59300,59300,0
|
|
20240213,174000,911593849400,59300,59300,59300,59300,0
|
|
20240213,173900,911593849400,59300,59300,59300,59300,0
|
|
20240213,173800,911593849400,59300,59300,59300,59300,0
|
|
20240213,173700,911593849400,59300,59300,59300,59300,0
|
|
20240213,173600,911593849400,59300,59300,59300,59300,0
|
|
20240213,173500,911593849400,59300,59300,59300,59300,0
|
|
20240213,173400,911593849400,59300,59300,59300,59300,0
|
|
20240213,173300,911593849400,59300,59300,59300,59300,0
|
|
20240213,173200,911593849400,59300,59300,59300,59300,0
|
|
20240213,173100,911593849400,59300,59300,59300,59300,0
|
|
20240213,173000,911593849400,59300,59300,59300,59300,0
|
|
20240213,172900,911593849400,59300,59300,59300,59300,0
|
|
20240213,172800,911593849400,59300,59300,59300,59300,0
|
|
20240213,172700,911593849400,59300,59300,59300,59300,0
|
|
20240213,172600,911593849400,59300,59300,59300,59300,0
|
|
20240213,172500,911593849400,59300,59300,59300,59300,0
|
|
20240213,172400,911593849400,59300,59300,59300,59300,0
|
|
20240213,172300,911593849400,59300,59300,59300,59300,0
|
|
20240213,172200,911593849400,59300,59300,59300,59300,0
|
|
20240213,172100,911593849400,59300,59300,59300,59300,0
|
|
20240213,172000,911593849400,59300,59300,59300,59300,0
|
|
20240213,171900,911593849400,59300,59300,59300,59300,0
|
|
20240213,171800,911593849400,59300,59300,59300,59300,0
|
|
20240213,171700,911593849400,59300,59300,59300,59300,0
|
|
20240213,171600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,171500,911593849400,59300,59300,59300,59300,0
|
|
20240213,171400,911593849400,59300,59300,59300,59300,0
|
|
20240213,171300,911593849400,59300,59300,59300,59300,0
|
|
20240213,171200,911593849400,59300,59300,59300,59300,0
|
|
20240213,171100,911593849400,59300,59300,59300,59300,0
|
|
20240213,171000,911593849400,59300,59300,59300,59300,0
|
|
20240213,170900,911593849400,59300,59300,59300,59300,0
|
|
20240213,170800,911593849400,59300,59300,59300,59300,0
|
|
20240213,170700,911593849400,59300,59300,59300,59300,0
|
|
20240213,170600,911593849400,59300,59300,59300,59300,0
|
|
20240213,170500,911593849400,59300,59300,59300,59300,0
|
|
20240213,170400,911593849400,59300,59300,59300,59300,0
|
|
20240213,170300,911593849400,59300,59300,59300,59300,0
|
|
20240213,170200,911593849400,59300,59300,59300,59300,0
|
|
20240213,170100,911593849400,59300,59300,59300,59300,0
|
|
20240213,170000,911593849400,59300,59300,59300,59300,0
|
|
20240213,165900,911593849400,59300,59300,59300,59300,0
|
|
20240213,165800,911593849400,59300,59300,59300,59300,0
|
|
20240213,165700,911593849400,59300,59300,59300,59300,0
|
|
20240213,165600,911593849400,59300,59300,59300,59300,0
|
|
20240213,165500,911593849400,59300,59300,59300,59300,0
|
|
20240213,165400,911593849400,59300,59300,59300,59300,0
|
|
20240213,165300,911593849400,59300,59300,59300,59300,0
|
|
20240213,165200,911593849400,59300,59300,59300,59300,0
|
|
20240213,165100,911593849400,59300,59300,59300,59300,0
|
|
20240213,165000,911593849400,59300,59300,59300,59300,0
|
|
20240213,164900,911593849400,59300,59300,59300,59300,0
|
|
20240213,164800,911593849400,59300,59300,59300,59300,0
|
|
20240213,164700,911593849400,59300,59300,59300,59300,0
|
|
20240213,164600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,164500,911593849400,59300,59300,59300,59300,0
|
|
20240213,164400,911593849400,59300,59300,59300,59300,0
|
|
20240213,164300,911593849400,59300,59300,59300,59300,0
|
|
20240213,164200,911593849400,59300,59300,59300,59300,0
|
|
20240213,164100,911593849400,59300,59300,59300,59300,0
|
|
20240213,164000,911593849400,59300,59300,59300,59300,0
|
|
20240213,163900,911593849400,59300,59300,59300,59300,0
|
|
20240213,163800,911593849400,59300,59300,59300,59300,0
|
|
20240213,163700,911593849400,59300,59300,59300,59300,0
|
|
20240213,163600,911593849400,59300,59300,59300,59300,0
|
|
20240213,163500,911593849400,59300,59300,59300,59300,0
|
|
20240213,163400,911593849400,59300,59300,59300,59300,0
|
|
20240213,163300,911593849400,59300,59300,59300,59300,0
|
|
20240213,163200,911593849400,59300,59300,59300,59300,0
|
|
20240213,163100,911593849400,59300,59300,59300,59300,0
|
|
20240213,163000,911593849400,59300,59300,59300,59300,0
|
|
20240213,162900,911593849400,59300,59300,59300,59300,0
|
|
20240213,162800,911593849400,59300,59300,59300,59300,0
|
|
20240213,162700,911593849400,59300,59300,59300,59300,0
|
|
20240213,162600,911593849400,59300,59300,59300,59300,0
|
|
20240213,162500,911593849400,59300,59300,59300,59300,0
|
|
20240213,162400,911593849400,59300,59300,59300,59300,0
|
|
20240213,162300,911593849400,59300,59300,59300,59300,0
|
|
20240213,162200,911593849400,59300,59300,59300,59300,0
|
|
20240213,162100,911593849400,59300,59300,59300,59300,0
|
|
20240213,162000,911593849400,59300,59300,59300,59300,0
|
|
20240213,161900,911593849400,59300,59300,59300,59300,0
|
|
20240213,161800,911593849400,59300,59300,59300,59300,0
|
|
20240213,161700,911593849400,59300,59300,59300,59300,0
|
|
20240213,161600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,161500,911593849400,59300,59300,59300,59300,0
|
|
20240213,161400,911593849400,59300,59300,59300,59300,0
|
|
20240213,161300,911593849400,59300,59300,59300,59300,0
|
|
20240213,161200,911593849400,59300,59300,59300,59300,0
|
|
20240213,161100,911593849400,59300,59300,59300,59300,0
|
|
20240213,161000,911593849400,59300,59300,59300,59300,0
|
|
20240213,160900,911593849400,59300,59300,59300,59300,0
|
|
20240213,160800,911593849400,59300,59300,59300,59300,0
|
|
20240213,160700,911593849400,59300,59300,59300,59300,0
|
|
20240213,160600,911593849400,59300,59300,59300,59300,0
|
|
20240213,160500,911593849400,59300,59300,59300,59300,0
|
|
20240213,160400,911593849400,59300,59300,59300,59300,0
|
|
20240213,160300,911593849400,59300,59300,59300,59300,0
|
|
20240213,160200,911593849400,59300,59300,59300,59300,0
|
|
20240213,160100,911593849400,59300,59300,59300,59300,0
|
|
20240213,160000,911593849400,59300,59300,59300,59300,0
|
|
20240213,155900,911593849400,59300,59300,59300,59300,0
|
|
20240213,155800,911593849400,59300,59300,59300,59300,0
|
|
20240213,155700,911593849400,59300,59300,59300,59300,0
|
|
20240213,155600,911593849400,59300,59300,59300,59300,0
|
|
20240213,155500,911593849400,59300,59300,59300,59300,0
|
|
20240213,155400,911593849400,59300,59300,59300,59300,0
|
|
20240213,155300,911593849400,59300,59300,59300,59300,0
|
|
20240213,155200,911593849400,59300,59300,59300,59300,0
|
|
20240213,155100,911593849400,59300,59300,59300,59300,0
|
|
20240213,155000,911593849400,59300,59300,59300,59300,0
|
|
20240213,154900,911593849400,59300,59300,59300,59300,0
|
|
20240213,154800,911593849400,59300,59300,59300,59300,0
|
|
20240213,154700,911593849400,59300,59300,59300,59300,0
|
|
20240213,154600,911593849400,59300,59300,59300,59300,174649
|
|
20240213,154500,911593849400,59300,59300,59300,59300,0
|
|
20240213,154400,911593849400,59300,59300,59300,59300,0
|
|
20240213,154300,911593849400,59300,59300,59300,59300,0
|
|
20240213,154200,911593849400,59300,59300,59300,59300,0
|
|
20240213,154100,911593849400,59300,59300,59300,59300,0
|
|
20240213,154000,911593849400,59300,59300,59300,59300,0
|
|
20240213,153900,911593849400,59300,59300,59300,59300,0
|
|
20240213,153800,911593849400,59300,59300,59300,59300,0
|
|
20240213,153700,911593849400,59300,59300,59300,59300,0
|
|
20240213,153600,911593849400,59300,59300,59300,59300,0
|
|
20240213,153500,911593849400,59300,59300,59300,59300,0
|
|
20240213,153400,911593849400,59300,59300,59300,59300,0
|
|
20240213,153300,911593849400,59300,59300,59300,59300,0
|
|
20240213,153200,911593849400,59300,59300,59300,59300,0
|
|
20240213,153100,911593849400,59300,59300,59300,59300,0
|
|
20240213,153000,911593849400,59300,59300,59300,59300,174649
|
|
20240213,152900,901237163700,59200,59200,59200,59200,0
|
|
20240213,152800,901237163700,59200,59200,59200,59200,0
|
|
20240213,152700,901237163700,59200,59200,59200,59200,0
|
|
20240213,152600,901237163700,59200,59200,59200,59200,0
|
|
20240213,152500,901237163700,59200,59200,59200,59200,0
|
|
20240213,152400,901237163700,59200,59200,59200,59200,0
|
|
20240213,152300,901237163700,59200,59200,59200,59200,0
|
|
20240213,152200,901237163700,59200,59200,59200,59200,0
|
|
20240213,152100,901237163700,59200,59200,59200,59200,0
|
|
20240213,152000,901237163700,59200,59200,59200,59200,0
|
|
20240213,151900,901237163700,59200,59100,59300,59000,47496
|
|
20240213,151800,898427940300,59100,59300,59400,58900,65445
|
|
20240213,151700,894564302600,59400,59300,59500,59200,21503
|
|
20240213,151600,893288209200,59300,59200,59400,59100,19474
|
|
20240213,151500,892134361500,59100,59000,59300,58900,18172
|
|
20240213,151400,891061116000,59000,59300,59400,59000,23601
|
|
20240213,151300,889663351900,59300,59200,59400,59100,21446
|
|
20240213,151200,888392370800,59200,59000,59200,58900,19583
|
|
20240213,151100,887236141000,59000,58900,59100,58900,25038
|
|
20240213,151000,885758788400,58900,58800,59300,58700,64530
|
|
20240213,150900,881951795400,58800,59300,59400,58800,106081
|
|
20240213,150800,875681314000,59300,59500,59600,59300,25971
|
|
20240213,150700,874136704200,59500,59600,59700,59300,34216
|
|
20240213,150600,872102710400,59600,59800,59800,59600,14704
|
|
20240213,150500,871224987500,59800,59700,59800,59600,8021
|
|
20240213,150400,870746087800,59700,59900,59900,59500,27948
|
|
20240213,150300,869078453700,59800,59800,59900,59800,8077
|
|
20240213,150200,868595295100,59900,59900,59900,59700,10590
|
|
20240213,150100,867962161900,59900,59700,60000,59600,26511
|
|
20240213,150000,866379333500,59700,59900,60000,59700,16595
|
|
20240213,145900,865386729900,59900,60100,60200,59900,13933
|
|
20240213,145800,864550732000,60100,60100,60300,59900,26032
|
|
20240213,145700,862985032500,60100,59900,60100,59800,24238
|
|
20240213,145600,861531551600,59900,59900,60000,59800,9272
|
|
20240213,145500,860976132100,59900,59800,60000,59800,9572
|
|
20240213,145400,860402888600,59800,60000,60000,59800,7496
|
|
20240213,145300,859953941200,60000,60000,60000,59800,8335
|
|
20240213,145200,859454708300,60000,59800,60000,59800,7145
|
|
20240213,145100,859026709900,59900,59900,60000,59700,16550
|
|
20240213,145000,858037119600,59800,59700,60000,59700,13968
|
|
20240213,144900,857201953600,59700,59800,60100,59700,41591
|
|
20240213,144800,854713283700,59800,59900,60000,59800,18587
|
|
20240213,144700,853600602500,59900,60100,60200,59900,19074
|
|
20240213,144600,852456835900,60100,60100,60200,59900,10600
|
|
20240213,144500,851820312800,60000,60200,60200,60000,17295
|
|
20240213,144400,850781448300,60200,60300,60400,60200,11605
|
|
20240213,144300,850081970200,60300,60500,60500,60300,8119
|
|
20240213,144200,849591673500,60500,60500,60500,60300,11036
|
|
20240213,144100,848925130300,60400,60200,60600,60100,20330
|
|
20240213,144000,847696898400,60200,60000,60300,60000,20425
|
|
20240213,143900,846467710000,60100,60100,60100,59800,28117
|
|
20240213,143800,844781051500,60000,60200,60200,59800,36525
|
|
20240213,143700,842589545600,60200,60300,60300,60000,52460
|
|
20240213,143600,839435955200,60300,60300,60600,60300,9562
|
|
20240213,143500,838858154300,60300,60800,60800,60300,29709
|
|
20240213,143400,837060941000,60800,60500,60900,60500,32311
|
|
20240213,143300,835098900000,60500,60500,60600,60400,6078
|
|
20240213,143200,834731098800,60500,60600,60600,60400,8763
|
|
20240213,143100,834200920300,60500,60400,60600,60400,8502
|
|
20240213,143000,833686577500,60400,60600,60700,60200,37807
|
|
20240213,142900,831403019200,60600,60600,60700,60600,4015
|
|
20240213,142800,831159641600,60700,60700,60700,60600,5801
|
|
20240213,142700,830807924900,60600,60900,60900,60600,9828
|
|
20240213,142600,830211582600,60900,60600,60900,60500,18801
|
|
20240213,142500,829070944300,60600,60700,60700,60500,15628
|
|
20240213,142400,828123807000,60600,60800,60900,60600,11055
|
|
20240213,142300,827452348000,60800,60900,60900,60700,10075
|
|
20240213,142200,826839934200,60900,60700,60900,60600,11718
|
|
20240213,142100,826128269400,60700,60700,60800,60600,11182
|
|
20240213,142000,825449519600,60600,60600,60700,60600,11026
|
|
20240213,141900,824780976800,60600,60900,61000,60600,17694
|
|
20240213,141800,823705771100,60900,60800,61100,60700,27783
|
|
20240213,141700,822013194900,60800,60800,60900,60500,30282
|
|
20240213,141600,820176110200,60800,60800,60900,60700,12998
|
|
20240213,141500,819385454300,60800,60800,60900,60700,14778
|
|
20240213,141400,818486691600,60900,61000,61100,60500,59397
|
|
20240213,141300,814879895100,61100,60900,61100,60800,22330
|
|
20240213,141200,813518431800,60800,61000,61100,60800,38427
|
|
20240213,141100,811178968700,61000,61200,61500,60900,82760
|
|
20240213,141000,806111994200,61200,61100,61400,61100,74119
|
|
20240213,140900,801572536100,61200,61100,61200,60800,89916
|
|
20240213,140800,796084339800,61100,60500,61200,60400,192167
|
|
20240213,140700,784378493600,60500,60500,60600,60300,22865
|
|
20240213,140600,782995812600,60500,60400,60500,60300,13877
|
|
20240213,140500,782157334900,60400,60300,60500,60200,15557
|
|
20240213,140400,781218916500,60300,60500,60600,60300,24972
|
|
20240213,140300,779709716500,60500,60400,60600,60300,58780
|
|
20240213,140200,776153884800,60400,60300,60500,60100,29908
|
|
20240213,140100,774349075900,60300,60000,60300,60000,9451
|
|
20240213,140000,773780206900,60100,60200,60200,60000,7987
|
|
20240213,135900,773300067100,60100,60200,60300,60100,5507
|
|
20240213,135800,772968510300,60100,60000,60300,60000,10716
|
|
20240213,135700,772323963800,60000,60400,60400,60000,22692
|
|
20240213,135600,770958471700,60400,60100,60400,60000,40084
|
|
20240213,135500,768542143700,60100,60100,60100,60000,6066
|
|
20240213,135400,768177790500,60100,59800,60200,59800,29754
|
|
20240213,135300,766391366400,59800,60000,60000,59800,8935
|
|
20240213,135200,765856385500,59900,60100,60100,59900,7439
|
|
20240213,135100,765410290600,60000,59900,60100,59900,7309
|
|
20240213,135000,764971882600,60000,60000,60100,59800,12150
|
|
20240213,134900,764243566500,60000,60100,60200,60000,5514
|
|
20240213,134800,763912215400,60200,60000,60200,59900,10960
|
|
20240213,134700,763253849600,60000,60000,60200,59900,18957
|
|
20240213,134600,762115067200,60000,59900,60000,59800,5788
|
|
20240213,134500,761768219200,59800,59900,59900,59800,5055
|
|
20240213,134400,761465682700,59900,59800,59900,59700,3820
|
|
20240213,134300,761237091600,59800,59700,59900,59700,9274
|
|
20240213,134200,760682860400,59800,59700,59800,59600,7640
|
|
20240213,134100,760226723800,59700,59600,59900,59600,7432
|
|
20240213,134000,759782845900,59600,59800,59900,59600,12215
|
|
20240213,133900,759053583800,59900,59800,59900,59800,3821
|
|
20240213,133800,758825066300,59900,59900,60000,59700,8894
|
|
20240213,133700,758292738000,60000,59900,60000,59800,11508
|
|
20240213,133600,757603860600,60000,60100,60200,59800,17605
|
|
20240213,133500,756547432000,60100,59900,60100,59800,7980
|
|
20240213,133400,756068828000,59800,60300,60300,59700,31322
|
|
20240213,133300,754189858700,60300,60400,60500,60200,26362
|
|
20240213,133200,752599271200,60300,59900,60500,59900,65740
|
|
20240213,133100,748639158000,60000,60000,60000,59900,4690
|
|
20240213,133000,748358096500,59900,60000,60000,59900,2987
|
|
20240213,132900,748179084600,59900,59900,60000,59900,3986
|
|
20240213,132800,747940081700,59900,60000,60000,59800,7552
|
|
20240213,132700,747487589500,60000,60100,60200,60000,13591
|
|
20240213,132600,746671217800,60100,59900,60200,59800,8824
|
|
20240213,132500,746141255600,59800,60000,60000,59800,5657
|
|
20240213,132400,745802439100,60000,60100,60100,59900,11077
|
|
20240213,132300,745137315900,60100,60000,60200,59900,20857
|
|
20240213,132200,743885338100,59900,59800,60000,59700,6227
|
|
20240213,132100,743512829000,59800,59700,59800,59700,5117
|
|
20240213,132000,743207247000,59700,59800,59800,59600,5803
|
|
20240213,131900,742860842700,59700,59700,59800,59600,8064
|
|
20240213,131800,742379658800,59700,59900,60000,59700,6790
|
|
20240213,131700,741973359400,59900,59800,59900,59700,6530
|
|
20240213,131600,741582435200,59800,59800,59900,59700,4641
|
|
20240213,131500,741304918000,59900,59700,60000,59600,16634
|
|
20240213,131400,740309890200,59600,59600,59700,59600,2284
|
|
20240213,131300,740173727400,59600,59600,59700,59600,5365
|
|
20240213,131200,739853815700,59700,59600,59700,59600,2041
|
|
20240213,131100,739732107100,59700,59400,59700,59400,4494
|
|
20240213,131000,739464786300,59400,59600,59700,59400,8607
|
|
20240213,130900,738952923900,59600,59700,59800,59500,7792
|
|
20240213,130800,738488215600,59600,59600,59800,59500,7487
|
|
20240213,130700,738041458600,59600,60000,60000,59400,23071
|
|
20240213,130600,736665011400,60000,59800,60100,59800,17770
|
|
20240213,130500,735599286600,59900,59900,59900,59800,5972
|
|
20240213,130400,735242044300,59800,59800,59900,59800,2518
|
|
20240213,130300,735091335900,59800,59800,59900,59700,4613
|
|
20240213,130200,734815621100,59800,59900,59900,59700,8728
|
|
20240213,130100,734293366200,59900,59500,59900,59500,7307
|
|
20240213,130000,733857067800,59500,59500,59600,59400,8498
|
|
20240213,125900,733351505700,59500,59600,59700,59500,6739
|
|
20240213,125800,732949997600,59700,59700,59800,59600,6363
|
|
20240213,125700,732570229400,59700,59400,59900,59300,20957
|
|
20240213,125600,731321142400,59500,59400,59500,59200,18443
|
|
20240213,125500,730226571900,59300,59900,59900,59200,60537
|
|
20240213,125400,726624353600,59900,60000,60000,59800,6724
|
|
20240213,125300,726221613100,59900,59900,60100,59800,8735
|
|
20240213,125200,725698062400,59800,59800,59900,59700,14229
|
|
20240213,125100,724847162100,59800,59900,60000,59800,12328
|
|
20240213,125000,724109324700,60000,60000,60200,59900,15787
|
|
20240213,124900,723161540900,60000,60200,60300,59800,30806
|
|
20240213,124800,721312532300,60200,60500,60600,60200,32065
|
|
20240213,124700,719375967000,60500,60400,60500,60300,25289
|
|
20240213,124600,717847154000,60400,60200,60400,60100,26266
|
|
20240213,124500,716263962600,60200,60100,60200,60100,5107
|
|
20240213,124400,715956846100,60100,60100,60100,60000,7120
|
|
20240213,124300,715529119100,60100,60200,60200,60000,11626
|
|
20240213,124200,714830005400,60200,60100,60200,60000,18750
|
|
20240213,124100,713703030500,60100,60000,60200,59900,16336
|
|
20240213,124000,712721394900,60000,59900,60000,59800,9992
|
|
20240213,123900,712122311300,59900,59600,59900,59600,9770
|
|
20240213,123800,711538434500,59600,59700,59800,59600,9344
|
|
20240213,123700,710980869400,59700,59800,59800,59500,27111
|
|
20240213,123600,709365578000,59700,59800,59800,59700,10003
|
|
20240213,123500,708767869600,59800,59800,59900,59700,9762
|
|
20240213,123400,708184211900,59900,59700,60200,59600,25095
|
|
20240213,123300,706680623800,59600,59800,59900,59600,20073
|
|
20240213,123200,705481839800,59800,59800,59900,59700,25450
|
|
20240213,123100,703960128800,59800,60000,60100,59800,10387
|
|
20240213,123000,703337517200,60100,60100,60200,59900,27729
|
|
20240213,122900,701673490100,60100,60200,60300,60100,4946
|
|
20240213,122800,701375731800,60200,60100,60300,60100,5096
|
|
20240213,122700,701069121800,60100,60400,60400,60100,17220
|
|
20240213,122600,700030742100,60400,60300,60400,60200,14012
|
|
20240213,122500,699185927500,60300,60100,60300,60000,20087
|
|
20240213,122400,697977301900,60000,60100,60200,60000,30508
|
|
20240213,122300,696146078800,60100,60200,60300,60100,17328
|
|
20240213,122200,695103805100,60200,60200,60500,60100,29492
|
|
20240213,122100,693325673700,60300,60500,60500,60200,12863
|
|
20240213,122000,692549427400,60400,60400,60500,60300,14885
|
|
20240213,121900,691650323600,60400,60700,60800,60400,30308
|
|
20240213,121800,689815236600,60600,60800,60900,60600,30302
|
|
20240213,121700,687976016400,60800,60900,61000,60800,11338
|
|
20240213,121600,687285309500,60900,60900,61000,60800,19667
|
|
20240213,121500,686088100000,60900,61100,61100,60800,29664
|
|
20240213,121400,684281458800,61000,61000,61100,60900,8975
|
|
20240213,121300,683733699800,61000,60900,61100,60800,26702
|
|
20240213,121200,682106229300,61000,61000,61100,60900,33103
|
|
20240213,121100,680088032600,61000,60800,61300,60800,57617
|
|
20240213,121000,676566636900,60900,60800,61100,60800,78069
|
|
20240213,120900,671806871400,60800,60800,61000,60700,40219
|
|
20240213,120800,669359388600,60800,60600,60900,60500,74520
|
|
20240213,120700,664831762200,60600,60300,60700,60300,26748
|
|
20240213,120600,663211650000,60500,60400,60500,60200,12589
|
|
20240213,120500,662452102000,60400,60400,60400,60300,6883
|
|
20240213,120400,662036517100,60400,60400,60500,60200,13440
|
|
20240213,120300,661225198800,60400,60200,60400,60200,11638
|
|
20240213,120200,660523547600,60200,60500,60600,60200,27279
|
|
20240213,120100,658875054900,60500,60200,60700,60000,71747
|
|
20240213,120000,654540755900,60200,60100,60300,60100,4672
|
|
20240213,115900,654259671200,60200,60100,60300,60100,11026
|
|
20240213,115800,653595793200,60200,60200,60300,60100,11094
|
|
20240213,115700,652927842600,60200,60100,60300,60100,10827
|
|
20240213,115600,652276090900,60200,60100,60200,60100,9033
|
|
20240213,115500,651732522000,60200,59900,60200,59800,22027
|
|
20240213,115400,650410867600,59900,59900,60000,59900,7082
|
|
20240213,115300,649986351900,59900,60100,60400,59900,49505
|
|
20240213,115200,647006340300,60100,60000,60200,59800,17141
|
|
20240213,115100,645978013300,59900,60100,60100,59900,11343
|
|
20240213,115000,645296924300,60100,60000,60100,59900,20482
|
|
20240213,114900,644068839200,60000,60200,60200,59900,15330
|
|
20240213,114800,643148210900,60200,59900,60200,59900,19802
|
|
20240213,114700,641959691000,60000,60200,60200,59700,29547
|
|
20240213,114600,640189037700,60200,60000,60400,59900,74476
|
|
20240213,114500,635706726400,60000,60000,60000,59700,54028
|
|
20240213,114400,632472746800,59900,60000,60100,59800,75370
|
|
20240213,114300,627952747200,60000,59700,60000,59700,52944
|
|
20240213,114200,624784574100,59700,59700,59900,59500,85271
|
|
20240213,114100,619694107600,59600,59500,59700,59400,31600
|
|
20240213,114000,617812847200,59400,59500,59600,59300,54242
|
|
20240213,113900,614587908700,59500,59300,59500,59200,34051
|
|
20240213,113800,612567816000,59300,59100,59300,59000,24954
|
|
20240213,113700,611089674400,59000,59000,59200,58900,34693
|
|
20240213,113600,609041623100,59100,59000,59200,59000,26591
|
|
20240213,113500,607470268100,59100,59100,59100,59000,23482
|
|
20240213,113400,606082675400,59100,59000,59100,58900,29716
|
|
20240213,113300,604328317300,59100,58700,59100,58500,33731
|
|
20240213,113200,602343568100,58700,58800,58900,58600,16839
|
|
20240213,113100,601354342400,58800,58900,58900,58600,34770
|
|
20240213,113000,599311175500,58900,58900,58900,58800,28493
|
|
20240213,112900,597633495800,58800,58800,58900,58700,40150
|
|
20240213,112800,595272169300,58800,58600,59000,58500,81378
|
|
20240213,112700,590491039600,58600,58300,58600,58200,15833
|
|
20240213,112600,589566064500,58400,58500,58500,58300,13933
|
|
20240213,112500,588752195900,58500,58400,58600,58300,40289
|
|
20240213,112400,586396854000,58400,58000,58500,58000,38160
|
|
20240213,112300,584173859300,58000,58000,58200,57900,44070
|
|
20240213,112200,581617077100,58100,58300,58300,58000,28526
|
|
20240213,112100,579958185700,58300,58300,58300,58000,45802
|
|
20240213,112000,577294756000,58200,58200,58300,58100,26589
|
|
20240213,111900,575746972400,58200,58300,58400,58100,73972
|
|
20240213,111800,571441923200,58400,58400,58700,58300,63907
|
|
20240213,111700,567704709600,58400,58700,58700,58400,69293
|
|
20240213,111600,563648877800,58600,58900,58900,58600,20203
|
|
20240213,111500,562462008200,58900,58700,59100,58700,29469
|
|
20240213,111400,560725977100,58800,58800,58900,58700,45056
|
|
20240213,111300,558077768100,58800,59000,59200,58800,76222
|
|
20240213,111200,553583576100,59100,59200,59300,59000,38233
|
|
20240213,111100,551324387400,59200,59300,59400,59200,12710
|
|
20240213,111000,550571418800,59300,59400,59400,59300,4501
|
|
20240213,110900,550304270700,59300,59300,59400,59100,31002
|
|
20240213,110800,548468534700,59200,59300,59400,59200,12918
|
|
20240213,110700,547702559100,59300,59500,59500,59300,17207
|
|
20240213,110600,546681374500,59500,59300,59600,59300,20502
|
|
20240213,110500,545463895500,59300,59400,59500,59300,27886
|
|
20240213,110400,543809256800,59400,59400,59700,59400,12781
|
|
20240213,110300,543048410000,59400,59500,59600,59400,23994
|
|
20240213,110200,541621716600,59600,59700,59800,59500,18301
|
|
20240213,110100,540529936000,59700,59700,59800,59700,10261
|
|
20240213,110000,539916634500,59800,60000,60000,59700,12235
|
|
20240213,105900,539184603700,60000,59800,60000,59700,37610
|
|
20240213,105800,536930724000,59700,59700,59900,59200,90482
|
|
20240213,105700,531550496100,59700,59700,59700,59600,8281
|
|
20240213,105600,531056510800,59600,59700,59800,59600,17824
|
|
20240213,105500,529992181200,59700,59600,59700,59600,6878
|
|
20240213,105400,529582045800,59600,59500,59700,59500,22953
|
|
20240213,105300,528214201100,59600,59700,59800,59500,27524
|
|
20240213,105200,526572862500,59700,59700,59900,59700,10887
|
|
20240213,105100,525921901900,59800,59900,59900,59700,20158
|
|
20240213,105000,524717448900,59900,59800,60100,59800,14534
|
|
20240213,104900,523846290700,59900,60200,60400,59800,26806
|
|
20240213,104800,522235561100,60300,60200,60500,60200,29841
|
|
20240213,104700,520433769900,60300,60300,60300,60100,11994
|
|
20240213,104600,519711957600,60200,60400,60400,60200,20835
|
|
20240213,104500,518454982500,60400,60000,60400,60000,24696
|
|
20240213,104400,516967850200,60000,60200,60200,59800,26252
|
|
20240213,104300,515392748900,60100,60100,60200,60000,9549
|
|
20240213,104200,514818584200,60100,59900,60300,59800,58149
|
|
20240213,104100,511322545400,59800,59900,59900,59800,6865
|
|
20240213,104000,510911678900,59900,59700,59900,59500,32371
|
|
20240213,103900,508982002300,59700,59900,60000,59600,27648
|
|
20240213,103800,507330102400,60000,60000,60100,59800,16731
|
|
20240213,103700,506327593900,60100,60200,60200,60000,19285
|
|
20240213,103600,505168875400,60200,60300,60300,60100,30372
|
|
20240213,103500,503341258700,60300,59900,60300,59900,53491
|
|
20240213,103400,500124712400,60000,59900,60000,59500,47254
|
|
20240213,103300,497302819200,59900,59700,59900,59600,29568
|
|
20240213,103200,495535908900,59700,59700,59900,59600,64931
|
|
20240213,103100,491661749200,59700,59900,60000,59700,75806
|
|
20240213,103000,487129432300,59900,60100,60200,59900,38221
|
|
20240213,102900,484836292300,60100,60100,60200,60000,40997
|
|
20240213,102800,482372885500,60100,60200,60400,60100,31199
|
|
20240213,102700,480494198900,60200,60300,60400,60200,23262
|
|
20240213,102600,479091627500,60300,60300,60800,60200,72733
|
|
20240213,102500,474695765300,60300,60500,60500,60300,9122
|
|
20240213,102400,474144817200,60400,60600,60600,60400,7386
|
|
20240213,102300,473698259300,60600,60300,60700,60300,20590
|
|
20240213,102200,472453309100,60300,60600,60700,60300,17479
|
|
20240213,102100,471396709100,60600,60700,60700,60500,12401
|
|
20240213,102000,470645410500,60700,60500,60700,60400,14785
|
|
20240213,101900,469750100600,60500,60500,60600,60300,29993
|
|
20240213,101800,467937456400,60500,60700,60700,60500,19745
|
|
20240213,101700,466740780800,60700,60600,60900,60600,21150
|
|
20240213,101600,465456242200,60600,60500,60700,60500,11892
|
|
20240213,101500,464735614800,60600,60500,60800,60500,22492
|
|
20240213,101400,463372454700,60500,60500,60600,60300,28332
|
|
20240213,101300,461659989300,60600,60600,60700,60400,32456
|
|
20240213,101200,459696446400,60600,60800,60900,60500,29042
|
|
20240213,101100,457934789200,60800,60900,61000,60800,13572
|
|
20240213,101000,457109106100,60800,61100,61100,60700,20452
|
|
20240213,100900,455863110200,61000,60800,61700,60800,58684
|
|
20240213,100800,452264553300,60800,61100,61200,60700,49822
|
|
20240213,100700,449228991300,61200,61400,61500,61100,23849
|
|
20240213,100600,447767494500,61300,61700,61800,61100,31886
|
|
20240213,100500,445810870900,61800,61600,61900,61400,70722
|
|
20240213,100400,441449694100,61500,61200,61700,61200,65109
|
|
20240213,100300,437447801800,61300,61100,61400,60900,54223
|
|
20240213,100200,434130205700,61100,60800,61200,60600,64602
|
|
20240213,100100,430196290600,60800,60200,60900,60100,85395
|
|
20240213,100000,425026236600,60200,60500,60500,59900,155329
|
|
20240213,095900,415681378600,60500,61100,61200,60400,73455
|
|
20240213,095800,411219532600,61100,60900,61900,60800,80676
|
|
20240213,095700,406274217900,60900,61200,61600,60900,109809
|
|
20240213,095600,399560986700,61200,61600,61800,61200,39938
|
|
20240213,095500,397107610400,61600,61600,61800,61400,42232
|
|
20240213,095400,394508908400,61600,61900,62000,61600,40243
|
|
20240213,095300,392024438000,61900,61800,62000,61500,36845
|
|
20240213,095200,389748779500,61700,61600,61900,61400,34918
|
|
20240213,095100,387594159200,61600,61500,61800,61500,27852
|
|
20240213,095000,385878088800,61500,62300,62400,61300,83688
|
|
20240213,094900,380697167500,62200,61700,62400,61400,170631
|
|
20240213,094800,370108883700,61600,61100,61700,61000,58168
|
|
20240213,094700,366535147400,61100,61500,61900,61000,72962
|
|
20240213,094600,362056533900,61400,61800,62000,61400,65290
|
|
20240213,094500,358027048300,61900,61100,61900,61000,77968
|
|
20240213,094400,353237383700,61100,61700,61800,60900,110526
|
|
20240213,094300,346467086700,61700,61600,62000,61500,129573
|
|
20240213,094200,338465189400,61700,60900,61800,60800,143801
|
|
20240213,094100,329635424500,61000,61100,61300,60700,83699
|
|
20240213,094000,324538046500,61000,60100,61300,60000,254243
|
|
20240213,093900,309114312000,60000,60100,60100,60000,50541
|
|
20240213,093800,306076946300,60200,60200,60200,60200,0
|
|
20240213,093700,306076946300,60200,59800,60200,59600,177938
|
|
20240213,093600,295406076900,59800,59700,59900,59300,130702
|
|
20240213,093500,287600767900,59700,59100,59800,59000,232130
|
|
20240213,093400,273789334600,59100,58700,59200,58400,103457
|
|
20240213,093300,267710122600,58700,57800,58700,57800,115275
|
|
20240213,093200,260988095400,57800,58100,58100,57600,75697
|
|
20240213,093100,256608664400,58200,58200,58400,57800,81966
|
|
20240213,093000,251850717000,58200,58900,59100,58000,90316
|
|
20240213,092900,246569910500,59000,58000,59300,57900,141187
|
|
20240213,092800,238262206800,58100,59000,59100,57800,192168
|
|
20240213,092700,227061064100,59100,58400,59100,58300,125023
|
|
20240213,092600,219712944100,58400,59000,59100,58300,134541
|
|
20240213,092500,211825425200,59000,58300,59100,58100,238672
|
|
20240213,092400,197826613900,58300,57100,58400,56900,250443
|
|
20240213,092300,183351727300,57100,57300,57400,56800,146986
|
|
20240213,092200,174946692000,57200,56400,57300,56200,234257
|
|
20240213,092100,161628819400,56400,55500,56700,55500,176084
|
|
20240213,092000,151725117500,55500,55500,56200,55400,283579
|
|
20240213,091900,135882492300,55500,54800,55700,54700,296797
|
|
20240213,091800,119494367700,54900,54200,54900,53800,207549
|
|
20240213,091700,108203960000,54200,53400,54200,53300,116289
|
|
20240213,091600,101931990900,53500,53700,53800,53300,31395
|
|
20240213,091500,100251379200,53700,53500,53700,53100,42080
|
|
20240213,091400,98004346100,53400,53600,53700,53400,30283
|
|
20240213,091300,96383561200,53600,53400,53800,53100,53596
|
|
20240213,091200,93519652500,53300,53700,53900,53200,50554
|
|
20240213,091100,90817172000,53700,54000,54400,53600,108949
|
|
20240213,091000,84922258000,54000,53300,54100,53100,81282
|
|
20240213,090900,80556170900,53300,53300,53900,53000,77892
|
|
20240213,090800,76387418600,53200,54000,54100,53000,123938
|
|
20240213,090700,69734793200,54000,54000,54400,53400,171494
|
|
20240213,090600,60503806200,53900,54800,55000,53700,339623
|
|
20240213,090500,42009525600,54300,54300,54300,54300,0
|
|
20240213,090400,42009525600,54300,53300,54300,53200,61779
|
|
20240213,090300,38682671600,53300,52100,53500,51600,192810
|
|
20240213,090200,28573621700,52100,51600,52300,51000,156958
|
|
20240213,090100,20464092600,51700,50200,51700,50200,194778
|
|
20240213,090000,10504887700,50300,49400,50500,49250,201068
|