745 lines
41 KiB
CSV
745 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,212200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,212100,315411487400,63100,63100,63100,63100,0
|
|
20240215,212000,315411487400,63100,63100,63100,63100,0
|
|
20240215,211900,315411487400,63100,63100,63100,63100,0
|
|
20240215,211800,315411487400,63100,63100,63100,63100,0
|
|
20240215,211700,315411487400,63100,63100,63100,63100,0
|
|
20240215,211600,315411487400,63100,63100,63100,63100,0
|
|
20240215,211500,315411487400,63100,63100,63100,63100,0
|
|
20240215,211400,315411487400,63100,63100,63100,63100,0
|
|
20240215,211300,315411487400,63100,63100,63100,63100,0
|
|
20240215,211200,315411487400,63100,63100,63100,63100,0
|
|
20240215,211100,315411487400,63100,63100,63100,63100,0
|
|
20240215,211000,315411487400,63100,63100,63100,63100,0
|
|
20240215,210900,315411487400,63100,63100,63100,63100,0
|
|
20240215,210800,315411487400,63100,63100,63100,63100,0
|
|
20240215,210700,315411487400,63100,63100,63100,63100,0
|
|
20240215,210600,315411487400,63100,63100,63100,63100,0
|
|
20240215,210500,315411487400,63100,63100,63100,63100,0
|
|
20240215,210400,315411487400,63100,63100,63100,63100,0
|
|
20240215,210300,315411487400,63100,63100,63100,63100,0
|
|
20240215,210200,315411487400,63100,63100,63100,63100,0
|
|
20240215,210100,315411487400,63100,63100,63100,63100,0
|
|
20240215,210000,315411487400,63100,63100,63100,63100,0
|
|
20240215,205900,315411487400,63100,63100,63100,63100,0
|
|
20240215,205800,315411487400,63100,63100,63100,63100,0
|
|
20240215,205700,315411487400,63100,63100,63100,63100,0
|
|
20240215,205600,315411487400,63100,63100,63100,63100,0
|
|
20240215,205500,315411487400,63100,63100,63100,63100,0
|
|
20240215,205400,315411487400,63100,63100,63100,63100,0
|
|
20240215,205300,315411487400,63100,63100,63100,63100,0
|
|
20240215,205200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,205100,315411487400,63100,63100,63100,63100,0
|
|
20240215,205000,315411487400,63100,63100,63100,63100,0
|
|
20240215,204900,315411487400,63100,63100,63100,63100,0
|
|
20240215,204800,315411487400,63100,63100,63100,63100,0
|
|
20240215,204700,315411487400,63100,63100,63100,63100,0
|
|
20240215,204600,315411487400,63100,63100,63100,63100,0
|
|
20240215,204500,315411487400,63100,63100,63100,63100,0
|
|
20240215,204400,315411487400,63100,63100,63100,63100,0
|
|
20240215,204300,315411487400,63100,63100,63100,63100,0
|
|
20240215,204200,315411487400,63100,63100,63100,63100,0
|
|
20240215,204100,315411487400,63100,63100,63100,63100,0
|
|
20240215,204000,315411487400,63100,63100,63100,63100,0
|
|
20240215,203900,315411487400,63100,63100,63100,63100,0
|
|
20240215,203800,315411487400,63100,63100,63100,63100,0
|
|
20240215,203700,315411487400,63100,63100,63100,63100,0
|
|
20240215,203600,315411487400,63100,63100,63100,63100,0
|
|
20240215,203500,315411487400,63100,63100,63100,63100,0
|
|
20240215,203400,315411487400,63100,63100,63100,63100,0
|
|
20240215,203300,315411487400,63100,63100,63100,63100,0
|
|
20240215,203200,315411487400,63100,63100,63100,63100,0
|
|
20240215,203100,315411487400,63100,63100,63100,63100,0
|
|
20240215,203000,315411487400,63100,63100,63100,63100,0
|
|
20240215,202900,315411487400,63100,63100,63100,63100,0
|
|
20240215,202800,315411487400,63100,63100,63100,63100,0
|
|
20240215,202700,315411487400,63100,63100,63100,63100,0
|
|
20240215,202600,315411487400,63100,63100,63100,63100,0
|
|
20240215,202500,315411487400,63100,63100,63100,63100,0
|
|
20240215,202400,315411487400,63100,63100,63100,63100,0
|
|
20240215,202300,315411487400,63100,63100,63100,63100,0
|
|
20240215,202200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,202100,315411487400,63100,63100,63100,63100,0
|
|
20240215,202000,315411487400,63100,63100,63100,63100,0
|
|
20240215,201900,315411487400,63100,63100,63100,63100,0
|
|
20240215,201800,315411487400,63100,63100,63100,63100,0
|
|
20240215,201700,315411487400,63100,63100,63100,63100,0
|
|
20240215,201600,315411487400,63100,63100,63100,63100,0
|
|
20240215,201500,315411487400,63100,63100,63100,63100,0
|
|
20240215,201400,315411487400,63100,63100,63100,63100,0
|
|
20240215,201300,315411487400,63100,63100,63100,63100,0
|
|
20240215,201200,315411487400,63100,63100,63100,63100,0
|
|
20240215,201100,315411487400,63100,63100,63100,63100,0
|
|
20240215,201000,315411487400,63100,63100,63100,63100,0
|
|
20240215,200900,315411487400,63100,63100,63100,63100,0
|
|
20240215,200800,315411487400,63100,63100,63100,63100,0
|
|
20240215,200700,315411487400,63100,63100,63100,63100,0
|
|
20240215,200600,315411487400,63100,63100,63100,63100,0
|
|
20240215,200500,315411487400,63100,63100,63100,63100,0
|
|
20240215,200400,315411487400,63100,63100,63100,63100,0
|
|
20240215,200300,315411487400,63100,63100,63100,63100,0
|
|
20240215,200200,315411487400,63100,63100,63100,63100,0
|
|
20240215,200100,315411487400,63100,63100,63100,63100,0
|
|
20240215,200000,315411487400,63100,63100,63100,63100,0
|
|
20240215,195900,315411487400,63100,63100,63100,63100,0
|
|
20240215,195800,315411487400,63100,63100,63100,63100,0
|
|
20240215,195700,315411487400,63100,63100,63100,63100,0
|
|
20240215,195600,315411487400,63100,63100,63100,63100,0
|
|
20240215,195500,315411487400,63100,63100,63100,63100,0
|
|
20240215,195400,315411487400,63100,63100,63100,63100,0
|
|
20240215,195300,315411487400,63100,63100,63100,63100,0
|
|
20240215,195200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,195100,315411487400,63100,63100,63100,63100,0
|
|
20240215,195000,315411487400,63100,63100,63100,63100,0
|
|
20240215,194900,315411487400,63100,63100,63100,63100,0
|
|
20240215,194800,315411487400,63100,63100,63100,63100,0
|
|
20240215,194700,315411487400,63100,63100,63100,63100,0
|
|
20240215,194600,315411487400,63100,63100,63100,63100,0
|
|
20240215,194500,315411487400,63100,63100,63100,63100,0
|
|
20240215,194400,315411487400,63100,63100,63100,63100,0
|
|
20240215,194300,315411487400,63100,63100,63100,63100,0
|
|
20240215,194200,315411487400,63100,63100,63100,63100,0
|
|
20240215,194100,315411487400,63100,63100,63100,63100,0
|
|
20240215,194000,315411487400,63100,63100,63100,63100,0
|
|
20240215,193900,315411487400,63100,63100,63100,63100,0
|
|
20240215,193800,315411487400,63100,63100,63100,63100,0
|
|
20240215,193700,315411487400,63100,63100,63100,63100,0
|
|
20240215,193600,315411487400,63100,63100,63100,63100,0
|
|
20240215,193500,315411487400,63100,63100,63100,63100,0
|
|
20240215,193400,315411487400,63100,63100,63100,63100,0
|
|
20240215,193300,315411487400,63100,63100,63100,63100,0
|
|
20240215,193200,315411487400,63100,63100,63100,63100,0
|
|
20240215,193100,315411487400,63100,63100,63100,63100,0
|
|
20240215,193000,315411487400,63100,63100,63100,63100,0
|
|
20240215,192900,315411487400,63100,63100,63100,63100,0
|
|
20240215,192800,315411487400,63100,63100,63100,63100,0
|
|
20240215,192700,315411487400,63100,63100,63100,63100,0
|
|
20240215,192600,315411487400,63100,63100,63100,63100,0
|
|
20240215,192500,315411487400,63100,63100,63100,63100,0
|
|
20240215,192400,315411487400,63100,63100,63100,63100,0
|
|
20240215,192300,315411487400,63100,63100,63100,63100,0
|
|
20240215,192200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,192100,315411487400,63100,63100,63100,63100,0
|
|
20240215,192000,315411487400,63100,63100,63100,63100,0
|
|
20240215,191900,315411487400,63100,63100,63100,63100,0
|
|
20240215,191800,315411487400,63100,63100,63100,63100,0
|
|
20240215,191700,315411487400,63100,63100,63100,63100,0
|
|
20240215,191600,315411487400,63100,63100,63100,63100,0
|
|
20240215,191500,315411487400,63100,63100,63100,63100,0
|
|
20240215,191400,315411487400,63100,63100,63100,63100,0
|
|
20240215,191300,315411487400,63100,63100,63100,63100,0
|
|
20240215,191200,315411487400,63100,63100,63100,63100,0
|
|
20240215,191100,315411487400,63100,63100,63100,63100,0
|
|
20240215,191000,315411487400,63100,63100,63100,63100,0
|
|
20240215,190900,315411487400,63100,63100,63100,63100,0
|
|
20240215,190800,315411487400,63100,63100,63100,63100,0
|
|
20240215,190700,315411487400,63100,63100,63100,63100,0
|
|
20240215,190600,315411487400,63100,63100,63100,63100,0
|
|
20240215,190500,315411487400,63100,63100,63100,63100,0
|
|
20240215,190400,315411487400,63100,63100,63100,63100,0
|
|
20240215,190300,315411487400,63100,63100,63100,63100,0
|
|
20240215,190200,315411487400,63100,63100,63100,63100,0
|
|
20240215,190100,315411487400,63100,63100,63100,63100,0
|
|
20240215,190000,315411487400,63100,63100,63100,63100,0
|
|
20240215,185900,315411487400,63100,63100,63100,63100,0
|
|
20240215,185800,315411487400,63100,63100,63100,63100,0
|
|
20240215,185700,315411487400,63100,63100,63100,63100,0
|
|
20240215,185600,315411487400,63100,63100,63100,63100,0
|
|
20240215,185500,315411487400,63100,63100,63100,63100,0
|
|
20240215,185400,315411487400,63100,63100,63100,63100,0
|
|
20240215,185300,315411487400,63100,63100,63100,63100,0
|
|
20240215,185200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,185100,315411487400,63100,63100,63100,63100,0
|
|
20240215,185000,315411487400,63100,63100,63100,63100,0
|
|
20240215,184900,315411487400,63100,63100,63100,63100,0
|
|
20240215,184800,315411487400,63100,63100,63100,63100,0
|
|
20240215,184700,315411487400,63100,63100,63100,63100,0
|
|
20240215,184600,315411487400,63100,63100,63100,63100,0
|
|
20240215,184500,315411487400,63100,63100,63100,63100,0
|
|
20240215,184400,315411487400,63100,63100,63100,63100,0
|
|
20240215,184300,315411487400,63100,63100,63100,63100,0
|
|
20240215,184200,315411487400,63100,63100,63100,63100,0
|
|
20240215,184100,315411487400,63100,63100,63100,63100,0
|
|
20240215,184000,315411487400,63100,63100,63100,63100,0
|
|
20240215,183900,315411487400,63100,63100,63100,63100,0
|
|
20240215,183800,315411487400,63100,63100,63100,63100,0
|
|
20240215,183700,315411487400,63100,63100,63100,63100,0
|
|
20240215,183600,315411487400,63100,63100,63100,63100,0
|
|
20240215,183500,315411487400,63100,63100,63100,63100,0
|
|
20240215,183400,315411487400,63100,63100,63100,63100,0
|
|
20240215,183300,315411487400,63100,63100,63100,63100,0
|
|
20240215,183200,315411487400,63100,63100,63100,63100,0
|
|
20240215,183100,315411487400,63100,63100,63100,63100,0
|
|
20240215,183000,315411487400,63100,63100,63100,63100,0
|
|
20240215,182900,315411487400,63100,63100,63100,63100,0
|
|
20240215,182800,315411487400,63100,63100,63100,63100,0
|
|
20240215,182700,315411487400,63100,63100,63100,63100,0
|
|
20240215,182600,315411487400,63100,63100,63100,63100,0
|
|
20240215,182500,315411487400,63100,63100,63100,63100,0
|
|
20240215,182400,315411487400,63100,63100,63100,63100,0
|
|
20240215,182300,315411487400,63100,63100,63100,63100,0
|
|
20240215,182200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,182100,315411487400,63100,63100,63100,63100,0
|
|
20240215,182000,315411487400,63100,63100,63100,63100,0
|
|
20240215,181900,315411487400,63100,63100,63100,63100,0
|
|
20240215,181800,315411487400,63100,63100,63100,63100,0
|
|
20240215,181700,315411487400,63100,63100,63100,63100,0
|
|
20240215,181600,315411487400,63100,63100,63100,63100,0
|
|
20240215,181500,315411487400,63100,63100,63100,63100,0
|
|
20240215,181400,315411487400,63100,63100,63100,63100,0
|
|
20240215,181300,315411487400,63100,63100,63100,63100,0
|
|
20240215,181200,315411487400,63100,63100,63100,63100,0
|
|
20240215,181100,315411487400,63100,63100,63100,63100,0
|
|
20240215,181000,315411487400,63100,63100,63100,63100,0
|
|
20240215,180900,315411487400,63100,63100,63100,63100,0
|
|
20240215,180800,315411487400,63100,63100,63100,63100,0
|
|
20240215,180700,315411487400,63100,63100,63100,63100,0
|
|
20240215,180600,315411487400,63100,63100,63100,63100,0
|
|
20240215,180500,315411487400,63100,63100,63100,63100,0
|
|
20240215,180400,315411487400,63100,63100,63100,63100,0
|
|
20240215,180300,315411487400,63100,63100,63100,63100,0
|
|
20240215,180200,315411487400,63100,63100,63100,63100,0
|
|
20240215,180100,315411487400,63100,63100,63100,63100,0
|
|
20240215,180000,315411487400,63100,63100,63100,63100,0
|
|
20240215,175900,315411487400,63100,63100,63100,63100,0
|
|
20240215,175800,315411487400,63100,63100,63100,63100,0
|
|
20240215,175700,315411487400,63100,63100,63100,63100,0
|
|
20240215,175600,315411487400,63100,63100,63100,63100,0
|
|
20240215,175500,315411487400,63100,63100,63100,63100,0
|
|
20240215,175400,315411487400,63100,63100,63100,63100,0
|
|
20240215,175300,315411487400,63100,63100,63100,63100,0
|
|
20240215,175200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,175100,315411487400,63100,63100,63100,63100,0
|
|
20240215,175000,315411487400,63100,63100,63100,63100,0
|
|
20240215,174900,315411487400,63100,63100,63100,63100,0
|
|
20240215,174800,315411487400,63100,63100,63100,63100,0
|
|
20240215,174700,315411487400,63100,63100,63100,63100,0
|
|
20240215,174600,315411487400,63100,63100,63100,63100,0
|
|
20240215,174500,315411487400,63100,63100,63100,63100,0
|
|
20240215,174400,315411487400,63100,63100,63100,63100,0
|
|
20240215,174300,315411487400,63100,63100,63100,63100,0
|
|
20240215,174200,315411487400,63100,63100,63100,63100,0
|
|
20240215,174100,315411487400,63100,63100,63100,63100,0
|
|
20240215,174000,315411487400,63100,63100,63100,63100,0
|
|
20240215,173900,315411487400,63100,63100,63100,63100,0
|
|
20240215,173800,315411487400,63100,63100,63100,63100,0
|
|
20240215,173700,315411487400,63100,63100,63100,63100,0
|
|
20240215,173600,315411487400,63100,63100,63100,63100,0
|
|
20240215,173500,315411487400,63100,63100,63100,63100,0
|
|
20240215,173400,315411487400,63100,63100,63100,63100,0
|
|
20240215,173300,315411487400,63100,63100,63100,63100,0
|
|
20240215,173200,315411487400,63100,63100,63100,63100,0
|
|
20240215,173100,315411487400,63100,63100,63100,63100,0
|
|
20240215,173000,315411487400,63100,63100,63100,63100,0
|
|
20240215,172900,315411487400,63100,63100,63100,63100,0
|
|
20240215,172800,315411487400,63100,63100,63100,63100,0
|
|
20240215,172700,315411487400,63100,63100,63100,63100,0
|
|
20240215,172600,315411487400,63100,63100,63100,63100,0
|
|
20240215,172500,315411487400,63100,63100,63100,63100,0
|
|
20240215,172400,315411487400,63100,63100,63100,63100,0
|
|
20240215,172300,315411487400,63100,63100,63100,63100,0
|
|
20240215,172200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,172100,315411487400,63100,63100,63100,63100,0
|
|
20240215,172000,315411487400,63100,63100,63100,63100,0
|
|
20240215,171900,315411487400,63100,63100,63100,63100,0
|
|
20240215,171800,315411487400,63100,63100,63100,63100,0
|
|
20240215,171700,315411487400,63100,63100,63100,63100,0
|
|
20240215,171600,315411487400,63100,63100,63100,63100,0
|
|
20240215,171500,315411487400,63100,63100,63100,63100,0
|
|
20240215,171400,315411487400,63100,63100,63100,63100,0
|
|
20240215,171300,315411487400,63100,63100,63100,63100,0
|
|
20240215,171200,315411487400,63100,63100,63100,63100,0
|
|
20240215,171100,315411487400,63100,63100,63100,63100,0
|
|
20240215,171000,315411487400,63100,63100,63100,63100,0
|
|
20240215,170900,315411487400,63100,63100,63100,63100,0
|
|
20240215,170800,315411487400,63100,63100,63100,63100,0
|
|
20240215,170700,315411487400,63100,63100,63100,63100,0
|
|
20240215,170600,315411487400,63100,63100,63100,63100,0
|
|
20240215,170500,315411487400,63100,63100,63100,63100,0
|
|
20240215,170400,315411487400,63100,63100,63100,63100,0
|
|
20240215,170300,315411487400,63100,63100,63100,63100,0
|
|
20240215,170200,315411487400,63100,63100,63100,63100,0
|
|
20240215,170100,315411487400,63100,63100,63100,63100,0
|
|
20240215,170000,315411487400,63100,63100,63100,63100,0
|
|
20240215,165900,315411487400,63100,63100,63100,63100,0
|
|
20240215,165800,315411487400,63100,63100,63100,63100,0
|
|
20240215,165700,315411487400,63100,63100,63100,63100,0
|
|
20240215,165600,315411487400,63100,63100,63100,63100,0
|
|
20240215,165500,315411487400,63100,63100,63100,63100,0
|
|
20240215,165400,315411487400,63100,63100,63100,63100,0
|
|
20240215,165300,315411487400,63100,63100,63100,63100,0
|
|
20240215,165200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,165100,315411487400,63100,63100,63100,63100,0
|
|
20240215,165000,315411487400,63100,63100,63100,63100,0
|
|
20240215,164900,315411487400,63100,63100,63100,63100,0
|
|
20240215,164800,315411487400,63100,63100,63100,63100,0
|
|
20240215,164700,315411487400,63100,63100,63100,63100,0
|
|
20240215,164600,315411487400,63100,63100,63100,63100,0
|
|
20240215,164500,315411487400,63100,63100,63100,63100,0
|
|
20240215,164400,315411487400,63100,63100,63100,63100,0
|
|
20240215,164300,315411487400,63100,63100,63100,63100,0
|
|
20240215,164200,315411487400,63100,63100,63100,63100,0
|
|
20240215,164100,315411487400,63100,63100,63100,63100,0
|
|
20240215,164000,315411487400,63100,63100,63100,63100,0
|
|
20240215,163900,315411487400,63100,63100,63100,63100,0
|
|
20240215,163800,315411487400,63100,63100,63100,63100,0
|
|
20240215,163700,315411487400,63100,63100,63100,63100,0
|
|
20240215,163600,315411487400,63100,63100,63100,63100,0
|
|
20240215,163500,315411487400,63100,63100,63100,63100,0
|
|
20240215,163400,315411487400,63100,63100,63100,63100,0
|
|
20240215,163300,315411487400,63100,63100,63100,63100,0
|
|
20240215,163200,315411487400,63100,63100,63100,63100,0
|
|
20240215,163100,315411487400,63100,63100,63100,63100,0
|
|
20240215,163000,315411487400,63100,63100,63100,63100,0
|
|
20240215,162900,315411487400,63100,63100,63100,63100,0
|
|
20240215,162800,315411487400,63100,63100,63100,63100,0
|
|
20240215,162700,315411487400,63100,63100,63100,63100,0
|
|
20240215,162600,315411487400,63100,63100,63100,63100,0
|
|
20240215,162500,315411487400,63100,63100,63100,63100,0
|
|
20240215,162400,315411487400,63100,63100,63100,63100,0
|
|
20240215,162300,315411487400,63100,63100,63100,63100,0
|
|
20240215,162200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,162100,315411487400,63100,63100,63100,63100,0
|
|
20240215,162000,315411487400,63100,63100,63100,63100,0
|
|
20240215,161900,315411487400,63100,63100,63100,63100,0
|
|
20240215,161800,315411487400,63100,63100,63100,63100,0
|
|
20240215,161700,315411487400,63100,63100,63100,63100,0
|
|
20240215,161600,315411487400,63100,63100,63100,63100,0
|
|
20240215,161500,315411487400,63100,63100,63100,63100,0
|
|
20240215,161400,315411487400,63100,63100,63100,63100,0
|
|
20240215,161300,315411487400,63100,63100,63100,63100,0
|
|
20240215,161200,315411487400,63100,63100,63100,63100,0
|
|
20240215,161100,315411487400,63100,63100,63100,63100,0
|
|
20240215,161000,315411487400,63100,63100,63100,63100,0
|
|
20240215,160900,315411487400,63100,63100,63100,63100,0
|
|
20240215,160800,315411487400,63100,63100,63100,63100,0
|
|
20240215,160700,315411487400,63100,63100,63100,63100,0
|
|
20240215,160600,315411487400,63100,63100,63100,63100,0
|
|
20240215,160500,315411487400,63100,63100,63100,63100,0
|
|
20240215,160400,315411487400,63100,63100,63100,63100,0
|
|
20240215,160300,315411487400,63100,63100,63100,63100,0
|
|
20240215,160200,315411487400,63100,63100,63100,63100,0
|
|
20240215,160100,315411487400,63100,63100,63100,63100,0
|
|
20240215,160000,315411487400,63100,63100,63100,63100,0
|
|
20240215,155900,315411487400,63100,63100,63100,63100,0
|
|
20240215,155800,315411487400,63100,63100,63100,63100,0
|
|
20240215,155700,315411487400,63100,63100,63100,63100,0
|
|
20240215,155600,315411487400,63100,63100,63100,63100,0
|
|
20240215,155500,315411487400,63100,63100,63100,63100,0
|
|
20240215,155400,315411487400,63100,63100,63100,63100,0
|
|
20240215,155300,315411487400,63100,63100,63100,63100,0
|
|
20240215,155200,315411487400,63100,63100,63100,63100,105956
|
|
20240215,155100,315411487400,63100,63100,63100,63100,0
|
|
20240215,155000,315411487400,63100,63100,63100,63100,0
|
|
20240215,154900,315411487400,63100,63100,63100,63100,0
|
|
20240215,154800,315411487400,63100,63100,63100,63100,0
|
|
20240215,154700,315411487400,63100,63100,63100,63100,0
|
|
20240215,154600,315411487400,63100,63100,63100,63100,0
|
|
20240215,154500,315411487400,63100,63100,63100,63100,0
|
|
20240215,154400,315411487400,63100,63100,63100,63100,0
|
|
20240215,154300,315411487400,63100,63100,63100,63100,0
|
|
20240215,154200,315411487400,63100,63100,63100,63100,0
|
|
20240215,154100,315411487400,63100,63100,63100,63100,0
|
|
20240215,154000,315411487400,63100,63100,63100,63100,0
|
|
20240215,153900,315411487400,63100,63100,63100,63100,0
|
|
20240215,153800,315411487400,63100,63100,63100,63100,0
|
|
20240215,153700,315411487400,63100,63100,63100,63100,0
|
|
20240215,153600,315411487400,63100,63100,63100,63100,0
|
|
20240215,153500,315411487400,63100,63100,63100,63100,0
|
|
20240215,153400,315411487400,63100,63100,63100,63100,0
|
|
20240215,153300,315411487400,63100,63100,63100,63100,0
|
|
20240215,153200,315411487400,63100,63100,63100,63100,0
|
|
20240215,153100,315411487400,63100,63100,63100,63100,0
|
|
20240215,153000,315411487400,63100,63100,63100,63100,105956
|
|
20240215,152900,308725663800,63400,63400,63400,63400,0
|
|
20240215,152800,308725663800,63400,63400,63400,63400,0
|
|
20240215,152700,308725663800,63400,63400,63400,63400,0
|
|
20240215,152600,308725663800,63400,63400,63400,63400,0
|
|
20240215,152500,308725663800,63400,63400,63400,63400,0
|
|
20240215,152400,308725663800,63400,63400,63400,63400,0
|
|
20240215,152300,308725663800,63400,63400,63400,63400,0
|
|
20240215,152200,308725663800,63400,63400,63400,63400,0
|
|
20240215,152100,308725663800,63400,63400,63400,63400,0
|
|
20240215,152000,308725663800,63400,63400,63400,63400,0
|
|
20240215,151900,308725663800,63400,63300,63500,63100,79028
|
|
20240215,151800,303720334600,63300,62700,63700,62700,162465
|
|
20240215,151700,293446457200,62700,62700,62800,62700,14778
|
|
20240215,151600,292519702800,62700,62800,62800,62600,12154
|
|
20240215,151500,291757489600,62700,62800,62800,62600,19720
|
|
20240215,151400,290521208200,62700,62600,62800,62600,12201
|
|
20240215,151300,289755866800,62700,62600,62700,62500,11849
|
|
20240215,151200,289013820000,62600,62600,62700,62600,4457
|
|
20240215,151100,288734752400,62700,62600,62700,62500,5496
|
|
20240215,151000,288390622200,62600,62600,62700,62500,11625
|
|
20240215,150900,287663308900,62500,62500,62600,62500,4773
|
|
20240215,150800,287364774300,62500,62500,62700,62500,11052
|
|
20240215,150700,286673367000,62600,62500,62600,62500,10539
|
|
20240215,150600,286014598500,62600,62700,62700,62500,5317
|
|
20240215,150500,285682017300,62700,62600,62700,62600,5416
|
|
20240215,150400,285342901300,62600,62600,62700,62600,5182
|
|
20240215,150300,285018424200,62600,62700,62800,62600,10609
|
|
20240215,150200,284353676500,62800,62900,62900,62700,12058
|
|
20240215,150100,283596402900,62800,62900,62900,62800,2757
|
|
20240215,150000,283423117900,62900,62900,63000,62800,15889
|
|
20240215,145900,282423851900,62800,62800,62900,62700,9762
|
|
20240215,145800,281810988900,62700,62500,62800,62500,13376
|
|
20240215,145700,280972717200,62600,62600,62600,62500,2268
|
|
20240215,145600,280830955200,62500,62500,62600,62500,5277
|
|
20240215,145500,280501100000,62500,62600,62600,62500,5634
|
|
20240215,145400,280148691800,62500,62600,62600,62500,3912
|
|
20240215,145300,279904118200,62600,62500,62600,62500,2184
|
|
20240215,145200,279767476900,62600,62600,62700,62500,3647
|
|
20240215,145100,279539250500,62600,62500,62700,62500,4916
|
|
20240215,145000,279231508600,62600,62500,62600,62400,3729
|
|
20240215,144900,278998210100,62500,62500,62600,62400,4575
|
|
20240215,144800,278712339600,62600,62500,62600,62300,16362
|
|
20240215,144700,277690706700,62500,62700,62700,62400,9690
|
|
20240215,144600,277085446500,62700,62600,62700,62500,7809
|
|
20240215,144500,276597091800,62400,62700,62800,62400,10160
|
|
20240215,144400,275961457700,62700,62600,62800,62600,3464
|
|
20240215,144300,275744252900,62600,62700,62700,62600,2295
|
|
20240215,144200,275600443300,62700,62800,62800,62500,12852
|
|
20240215,144100,274795688100,62800,62800,62900,62600,17551
|
|
20240215,144000,273695276500,62800,62900,63000,62800,8087
|
|
20240215,143900,273186676100,63000,62800,63000,62800,7728
|
|
20240215,143800,272700281000,62900,62800,62900,62700,6051
|
|
20240215,143700,272320283400,62800,63000,63000,62800,8399
|
|
20240215,143600,271792030200,63000,63000,63200,62900,27980
|
|
20240215,143500,270028327700,63000,63000,63000,62600,16975
|
|
20240215,143400,268961510900,62900,63000,63000,62900,10423
|
|
20240215,143300,268305504200,62900,62900,63000,62800,13402
|
|
20240215,143200,267462359400,63000,62700,63000,62600,21279
|
|
20240215,143100,266125595100,62600,62800,62900,62600,4740
|
|
20240215,143000,265828389000,62800,62900,62900,62700,12957
|
|
20240215,142900,265014568000,62800,62500,63000,62500,49070
|
|
20240215,142800,261930820200,62600,62500,62600,62500,8295
|
|
20240215,142700,261411604700,62600,62400,62600,62300,10262
|
|
20240215,142600,260770396000,62300,62400,62400,62200,5794
|
|
20240215,142500,260409353700,62400,62300,62400,62300,1739
|
|
20240215,142400,260300965900,62300,62300,62400,62300,2237
|
|
20240215,142300,260161499400,62400,62500,62500,62300,3928
|
|
20240215,142200,259916436600,62500,62500,62500,62400,4245
|
|
20240215,142100,259651239100,62400,62600,62600,62400,5977
|
|
20240215,142000,259277614800,62500,62500,62600,62400,10604
|
|
20240215,141900,258614948300,62400,62400,62500,62400,3328
|
|
20240215,141800,258407086500,62400,62300,62500,62300,5103
|
|
20240215,141700,258088704800,62300,62400,62400,62300,3532
|
|
20240215,141600,257868598500,62300,62200,62300,62200,2906
|
|
20240215,141500,257687621500,62200,62200,62300,62100,7832
|
|
20240215,141400,257200365200,62100,62200,62200,62100,1899
|
|
20240215,141300,257082390300,62200,62100,62200,62000,8073
|
|
20240215,141200,256580671200,62200,61900,62200,61900,9476
|
|
20240215,141100,255993526500,61900,62000,62100,61900,5598
|
|
20240215,141000,255646461000,62000,62000,62100,62000,3030
|
|
20240215,140900,255458570800,62000,62200,62200,62000,2570
|
|
20240215,140800,255298964400,62200,62200,62200,62100,3117
|
|
20240215,140700,255105352800,62100,62200,62200,62100,1639
|
|
20240215,140600,255003519400,62100,62100,62200,62100,2939
|
|
20240215,140500,254820944500,62100,62100,62200,62100,1562
|
|
20240215,140400,254723924700,62200,62200,62200,62100,4293
|
|
20240215,140300,254457035100,62200,62000,62200,61900,4725
|
|
20240215,140200,254164115200,62000,62100,62100,62000,7705
|
|
20240215,140100,253686140600,62100,62100,62200,62000,2454
|
|
20240215,140000,253533738900,62100,62200,62200,62000,3909
|
|
20240215,135900,253291114900,62200,62100,62200,62000,4074
|
|
20240215,135800,253038224400,62000,62100,62100,62000,4221
|
|
20240215,135700,252776391000,62100,61900,62300,61900,8804
|
|
20240215,135600,252229829400,62000,62200,62200,61900,18292
|
|
20240215,135500,251095805200,62100,62300,62400,62100,10990
|
|
20240215,135400,250411965200,62400,62300,62400,62300,1311
|
|
20240215,135300,250330250600,62300,62300,62400,62300,3085
|
|
20240215,135200,250138026100,62400,62400,62500,62300,4640
|
|
20240215,135100,249848458400,62500,62600,62700,62400,7569
|
|
20240215,135000,249374997300,62600,62700,62700,62500,4518
|
|
20240215,134900,249092158400,62600,62600,62700,62500,8770
|
|
20240215,134800,248543166600,62600,62300,62700,62300,9381
|
|
20240215,134700,247956327200,62300,62300,62400,62300,2244
|
|
20240215,134600,247816478200,62400,62300,62400,62300,4363
|
|
20240215,134500,247544579000,62300,62500,62500,62300,3820
|
|
20240215,134400,247306324600,62500,62400,62600,62300,7128
|
|
20240215,134300,246861090900,62400,62200,62400,62100,8286
|
|
20240215,134200,246345447000,62200,62300,62400,62200,5811
|
|
20240215,134100,245983691200,62200,62200,62500,62200,7325
|
|
20240215,134000,245526947400,62300,62400,62400,62200,10492
|
|
20240215,133900,244873727000,62400,62600,62700,62400,10147
|
|
20240215,133800,244240112400,62600,62500,62700,62400,12039
|
|
20240215,133700,243487242400,62500,62500,62600,62500,7046
|
|
20240215,133600,243046742800,62500,62700,62700,62400,17480
|
|
20240215,133500,241954027300,62600,62700,62800,62500,10301
|
|
20240215,133400,241308791300,62800,62600,62800,62500,7843
|
|
20240215,133300,240817457800,62500,62800,62800,62400,18383
|
|
20240215,133200,239666739800,62700,63000,63200,62500,47620
|
|
20240215,133100,236669744500,62900,63000,63100,62800,32937
|
|
20240215,133000,234595285400,63000,62800,63200,62600,91258
|
|
20240215,132900,228850612600,62800,62800,62900,62700,49333
|
|
20240215,132800,225751237500,62800,62600,62800,62400,35817
|
|
20240215,132700,223509140400,62600,62400,62700,62300,46696
|
|
20240215,132600,220590805100,62400,62100,62400,62000,30092
|
|
20240215,132500,218716903200,62100,62100,62100,62000,1587
|
|
20240215,132400,218618444500,62100,62000,62100,62000,1832
|
|
20240215,132300,218504811100,62000,62000,62100,61900,3364
|
|
20240215,132200,218296359900,62000,62000,62100,62000,3107
|
|
20240215,132100,218103713100,62000,62200,62200,62000,5558
|
|
20240215,132000,217758611600,62100,62100,62200,62100,1272
|
|
20240215,131900,217679564000,62100,62100,62200,62100,4507
|
|
20240215,131800,217399601500,62000,62100,62200,61900,5442
|
|
20240215,131700,217061839100,62100,61800,62100,61700,7790
|
|
20240215,131600,216579697000,61700,61700,61800,61700,2543
|
|
20240215,131500,216422770100,61700,61700,61800,61700,1812
|
|
20240215,131400,216310962800,61700,61800,61800,61700,3520
|
|
20240215,131300,216093730800,61700,61700,61800,61700,2186
|
|
20240215,131200,215958804600,61700,61800,61900,61700,2443
|
|
20240215,131100,215807859000,61800,61800,61900,61800,968
|
|
20240215,131000,215748019200,61800,61800,61900,61800,1080
|
|
20240215,130900,215681244200,61900,61900,62000,61800,1709
|
|
20240215,130800,215575555300,61800,61900,62000,61800,2216
|
|
20240215,130700,215438425000,61900,61800,62000,61800,1228
|
|
20240215,130600,215362457200,61800,61900,62000,61800,3718
|
|
20240215,130500,215132425800,62000,61800,62000,61800,4138
|
|
20240215,130400,214876241700,61800,61700,61900,61600,2818
|
|
20240215,130300,214702200300,61600,61600,61700,61600,2242
|
|
20240215,130200,214564069600,61600,61800,61800,61600,7434
|
|
20240215,130100,214105609000,61800,61800,61900,61700,3034
|
|
20240215,130000,213918279300,61800,61800,61900,61700,1569
|
|
20240215,125900,213821325600,61800,61900,61900,61700,1102
|
|
20240215,125800,213753227800,61800,61900,61900,61700,4449
|
|
20240215,125700,213478291500,61800,61900,61900,61800,1908
|
|
20240215,125600,213360302800,61900,61700,61900,61700,3378
|
|
20240215,125500,213151587600,61800,61800,61800,61700,1764
|
|
20240215,125400,213042600500,61800,61800,61900,61800,3853
|
|
20240215,125300,212804475700,61800,61900,62100,61800,3899
|
|
20240215,125200,212563087700,62000,61900,62100,61900,2791
|
|
20240215,125100,212390191500,61900,62100,62200,61900,10517
|
|
20240215,125000,211737924100,62100,62200,62200,62100,1788
|
|
20240215,124900,211626744400,62100,62100,62200,62100,3418
|
|
20240215,124800,211414297900,62100,62000,62200,62000,3555
|
|
20240215,124700,211193603900,62000,61900,62100,61800,3839
|
|
20240215,124600,210955700800,61800,61800,61900,61700,5866
|
|
20240215,124500,210593017800,61800,61800,61900,61700,3462
|
|
20240215,124400,210379113700,61800,61800,61900,61800,3872
|
|
20240215,124300,210139598000,61900,61900,61900,61800,1238
|
|
20240215,124200,210062996900,61900,61800,61900,61700,4400
|
|
20240215,124100,209791080200,61700,61600,61800,61600,2358
|
|
20240215,124000,209645644400,61600,61700,61800,61600,5217
|
|
20240215,123900,209323654500,61800,61900,62000,61700,6003
|
|
20240215,123800,208952548200,61900,61900,62100,61900,4428
|
|
20240215,123700,208678394200,62000,62100,62100,61900,3580
|
|
20240215,123600,208456473400,62000,62200,62200,62000,4278
|
|
20240215,123500,208190780700,62200,62100,62200,62100,2082
|
|
20240215,123400,208061354500,62100,62100,62200,62100,1487
|
|
20240215,123300,207968993500,62100,62200,62300,62100,4305
|
|
20240215,123200,207701240000,62300,62400,62400,62200,2956
|
|
20240215,123100,207517101400,62400,62300,62400,62200,4494
|
|
20240215,123000,207237155500,62200,62000,62300,62000,5901
|
|
20240215,122900,206870520800,62100,62000,62100,62000,945
|
|
20240215,122800,206811902800,62000,62100,62100,62000,1063
|
|
20240215,122700,206745976800,62100,62100,62100,62000,3889
|
|
20240215,122600,206504685200,62100,62200,62200,62000,5181
|
|
20240215,122500,206182731100,62200,62300,62300,62200,1347
|
|
20240215,122400,206098935500,62200,62200,62300,62200,1734
|
|
20240215,122300,205990976000,62200,62300,62400,62200,3019
|
|
20240215,122200,205802903400,62300,62300,62400,62200,4865
|
|
20240215,122100,205499663700,62300,62300,62400,62300,1021
|
|
20240215,122000,205435999700,62300,62200,62400,62100,6721
|
|
20240215,121900,205017866900,62200,62300,62400,62200,6266
|
|
20240215,121800,204627665200,62300,62400,62500,62300,8925
|
|
20240215,121700,204070549900,62500,62200,62500,62200,6209
|
|
20240215,121600,203683279500,62300,62400,62400,62200,7620
|
|
20240215,121500,203208655100,62400,62300,62500,62300,15457
|
|
20240215,121400,202243751500,62400,62400,62500,62300,22379
|
|
20240215,121300,200845918100,62400,62200,62500,62200,16462
|
|
20240215,121200,199818771100,62400,62000,62400,61900,19461
|
|
20240215,121100,198609019100,61900,62000,62000,61900,794
|
|
20240215,121000,198559845800,62000,61900,62000,61900,2098
|
|
20240215,120900,198429948400,61900,62000,62000,61900,1040
|
|
20240215,120800,198365540400,61900,61900,62000,61900,1358
|
|
20240215,120700,198281403900,61900,61900,62000,61800,3291
|
|
20240215,120600,198077663600,61900,61900,62000,61900,1174
|
|
20240215,120500,198004913500,62000,61900,62100,61900,2850
|
|
20240215,120400,197828219100,62000,62000,62200,61800,9321
|
|
20240215,120300,197250057800,62000,61800,62000,61800,22539
|
|
20240215,120200,195853912500,61800,61800,61800,61700,1036
|
|
20240215,120100,195789944700,61800,61800,61800,61700,633
|
|
20240215,120000,195750854900,61700,61700,61800,61600,2886
|
|
20240215,115900,195572882900,61700,61700,61800,61700,677
|
|
20240215,115800,195531092100,61700,61700,61800,61600,591
|
|
20240215,115700,195494635800,61600,61800,61800,61600,4248
|
|
20240215,115600,195232477000,61800,61700,61800,61700,2605
|
|
20240215,115500,195071579400,61800,61800,61800,61600,7320
|
|
20240215,115400,194619997100,61700,61700,61800,61700,3112
|
|
20240215,115300,194427764500,61800,61800,61800,61700,1707
|
|
20240215,115200,194322320600,61800,61700,61800,61700,1136
|
|
20240215,115100,194252207800,61700,61700,61800,61700,637
|
|
20240215,115000,194212888100,61800,61800,61800,61700,1893
|
|
20240215,114900,194095958100,61800,61800,61900,61700,3113
|
|
20240215,114800,193903651300,61800,61600,61900,61600,9220
|
|
20240215,114700,193334029500,61600,61500,61700,61500,1654
|
|
20240215,114600,193232156000,61600,61400,61600,61300,2024
|
|
20240215,114500,193107860900,61300,61400,61400,61300,924
|
|
20240215,114400,193051142100,61300,61400,61400,61300,1297
|
|
20240215,114300,192971609400,61400,61500,61600,61400,7314
|
|
20240215,114200,192522200700,61500,61600,61700,61500,3216
|
|
20240215,114100,192324111800,61600,61600,61700,61600,874
|
|
20240215,114000,192270262000,61600,61600,61700,61600,1537
|
|
20240215,113900,192175579700,61700,61500,61700,61500,2567
|
|
20240215,113800,192017390900,61500,61500,61600,61500,1295
|
|
20240215,113700,191937728400,61600,61600,61600,61500,632
|
|
20240215,113600,191898840000,61600,61600,61600,61500,1639
|
|
20240215,113500,191798009700,61600,61400,61700,61400,7769
|
|
20240215,113400,191319707100,61400,61400,61500,61400,1153
|
|
20240215,113300,191248860600,61500,61600,61600,61400,1963
|
|
20240215,113200,191128141200,61500,61600,61600,61500,708
|
|
20240215,113100,191084584900,61600,61600,61600,61500,1569
|
|
20240215,113000,190988012100,61600,61600,61700,61600,2024
|
|
20240215,112900,190863211200,61700,61500,61700,61500,2928
|
|
20240215,112800,190683039600,61600,61500,61700,61500,3063
|
|
20240215,112700,190494371500,61500,61500,61600,61400,3113
|
|
20240215,112600,190303005000,61500,61500,61600,61500,902
|
|
20240215,112500,190247520800,61500,61500,61600,61500,2861
|
|
20240215,112400,190071529400,61500,61600,61600,61500,389
|
|
20240215,112300,190047593000,61600,61600,61700,61500,1553
|
|
20240215,112200,189951946400,61600,61500,61700,61500,1385
|
|
20240215,112100,189866633000,61600,61600,61700,61500,1570
|
|
20240215,112000,189769926900,61600,61700,61700,61600,3063
|
|
20240215,111900,189580958200,61500,61600,61700,61500,3475
|
|
20240215,111800,189366898300,61600,61500,61600,61300,4399
|
|
20240215,111700,189096941200,61400,61400,61500,61300,1298
|
|
20240215,111600,189017248200,61500,61300,61500,61300,5755
|
|
20240215,111500,188664346100,61300,61300,61400,61300,2390
|
|
20240215,111400,188517790800,61300,61400,61400,61300,2230
|
|
20240215,111300,188380918100,61400,61400,61500,61300,2546
|
|
20240215,111200,188224612100,61400,61400,61500,61300,3199
|
|
20240215,111100,188028203500,61400,61500,61500,61400,2599
|
|
20240215,111000,187868617300,61400,61500,61600,61400,6120
|
|
20240215,110900,187492538900,61600,61700,61800,61500,5177
|
|
20240215,110800,187173398700,61700,61600,61700,61600,1843
|
|
20240215,110700,187059829300,61600,61700,61700,61600,1785
|
|
20240215,110600,186949724000,61700,61700,61800,61600,1972
|
|
20240215,110500,186828094700,61700,61600,61800,61600,2368
|
|
20240215,110400,186681985000,61600,61600,61700,61600,1498
|
|
20240215,110300,186589573800,61600,61600,61700,61600,1311
|
|
20240215,110200,186508769600,61700,61700,61800,61600,2452
|
|
20240215,110100,186357566200,61700,61500,61800,61500,4097
|
|
20240215,110000,186104836400,61500,61500,61700,61500,3041
|
|
20240215,105900,185917730200,61500,61500,61600,61400,3910
|
|
20240215,105800,185677233400,61500,61600,61600,61500,2156
|
|
20240215,105700,185544581600,61500,61600,61800,61500,22422
|
|
20240215,105600,184163718400,61700,61600,61700,61600,2304
|
|
20240215,105500,184021749400,61600,61600,61700,61600,1535
|
|
20240215,105400,183927179300,61600,61700,61700,61600,4675
|
|
20240215,105300,183639114900,61700,61700,61700,61600,2713
|
|
20240215,105200,183471911800,61700,61600,61700,61500,3478
|
|
20240215,105100,183257647600,61600,61400,61700,61300,8279
|
|
20240215,105000,182748268900,61300,61500,61600,61300,9954
|
|
20240215,104900,182136446400,61500,61600,61600,61500,2493
|
|
20240215,104800,181983049500,61500,61600,61700,61500,4950
|
|
20240215,104700,181678264900,61600,61400,61800,61300,6452
|
|
20240215,104600,181280699900,61300,61300,61400,61100,10707
|
|
20240215,104500,180625221900,61300,61200,61300,61200,3507
|
|
20240215,104400,180410394400,61300,61400,61400,61200,8420
|
|
20240215,104300,179894319100,61400,61500,61600,61300,7871
|
|
20240215,104200,179410904700,61600,61800,61800,61500,5223
|
|
20240215,104100,179088896600,61700,61600,61800,61400,8582
|
|
20240215,104000,178560599600,61500,61600,61700,61400,11129
|
|
20240215,103900,177876352000,61600,61900,61900,61600,5488
|
|
20240215,103800,177537441300,61900,61800,61900,61700,4031
|
|
20240215,103700,177288429100,61700,61600,61800,61600,6609
|
|
20240215,103600,176880765000,61600,61800,61800,61600,4103
|
|
20240215,103500,176627615500,61700,61700,61800,61600,4515
|
|
20240215,103400,176349112300,61700,61800,61900,61600,6387
|
|
20240215,103300,175954784200,61900,61700,61900,61600,3794
|
|
20240215,103200,175720562600,61700,61800,61900,61600,6518
|
|
20240215,103100,175318368300,61800,62100,62100,61800,12732
|
|
20240215,103000,174529715900,62100,62400,62500,62000,29474
|
|
20240215,102900,172693058100,62300,61900,62400,61900,24176
|
|
20240215,102800,171188359900,62100,61700,62100,61700,18666
|
|
20240215,102700,170032610900,61800,61900,62000,61700,15083
|
|
20240215,102600,169100089800,61800,61700,62000,61600,30996
|
|
20240215,102500,167184111600,61700,61400,61700,61300,7905
|
|
20240215,102400,166697769100,61400,61300,61400,61200,6472
|
|
20240215,102300,166300916500,61200,61000,61300,60900,5051
|
|
20240215,102200,165992271700,61000,61000,61100,60900,2547
|
|
20240215,102100,165837010800,61000,60900,61200,60800,5721
|
|
20240215,102000,165488505600,60900,61100,61200,60800,5330
|
|
20240215,101900,165163573900,61100,61000,61400,61000,11998
|
|
20240215,101800,164429859500,61000,60800,61100,60700,11728
|
|
20240215,101700,163715990500,60800,60700,60900,60700,11163
|
|
20240215,101600,163037775400,60700,61000,61000,60700,13843
|
|
20240215,101500,162196239400,61000,60900,61100,60700,29841
|
|
20240215,101400,160380606000,60900,61300,61300,60900,18395
|
|
20240215,101300,159257703300,61300,61000,61400,61000,12085
|
|
20240215,101200,158517586600,61100,61200,61300,61000,27589
|
|
20240215,101100,156831861800,61200,61400,61500,61200,23109
|
|
20240215,101000,155415520300,61500,61500,61500,61400,9145
|
|
20240215,100900,154853810100,61400,61800,61800,61400,21968
|
|
20240215,100800,153502816100,61700,62000,62100,61700,10656
|
|
20240215,100700,152842652700,62000,61900,62100,61800,15672
|
|
20240215,100600,151871764100,61900,61700,62000,61600,14714
|
|
20240215,100500,150962527300,61600,61700,61800,61500,25732
|
|
20240215,100400,149377436500,61800,61700,61900,61600,8457
|
|
20240215,100300,148855388100,61800,61800,61900,61700,24508
|
|
20240215,100200,147342198700,61800,62000,62000,61800,16444
|
|
20240215,100100,146325154100,61900,62400,62400,61900,20828
|
|
20240215,100000,145032605900,62300,62600,62700,62100,14873
|
|
20240215,095900,144104260400,62700,62400,62700,62300,8068
|
|
20240215,095800,143600005700,62400,62500,62800,62300,15777
|
|
20240215,095700,142612664700,62600,62700,62800,62600,19501
|
|
20240215,095600,141390095000,62700,62800,62900,62500,26340
|
|
20240215,095500,139739176100,62700,62300,62900,62200,32971
|
|
20240215,095400,137675165700,62300,62100,62700,62000,36229
|
|
20240215,095300,135415215900,62100,62000,62200,62000,8174
|
|
20240215,095200,134907459300,62000,62400,62400,61900,20728
|
|
20240215,095100,133618511600,62400,61900,62400,61800,19350
|
|
20240215,095000,132415726800,61900,61900,61900,61700,9842
|
|
20240215,094900,131807736900,61900,61700,62100,61400,42603
|
|
20240215,094800,129181630900,61700,62200,62200,61700,14453
|
|
20240215,094700,128285988000,62100,62100,62200,61600,38758
|
|
20240215,094600,125887683300,62200,62000,62600,62000,29196
|
|
20240215,094500,124071005500,62100,62400,62500,61900,46978
|
|
20240215,094400,121151161000,62400,62200,62800,62100,32400
|
|
20240215,094300,119126307400,62300,62700,62800,62100,59848
|
|
20240215,094200,115388441000,62700,62700,63900,62600,221660
|
|
20240215,094100,101355097400,62600,62500,62800,62100,84068
|
|
20240215,094000,96095583400,62500,62000,62600,62000,83365
|
|
20240215,093900,90901051700,62000,61800,62000,61700,30733
|
|
20240215,093800,88998794100,61900,61400,61900,61400,24759
|
|
20240215,093700,87473721100,61400,61400,61500,61400,9305
|
|
20240215,093600,86902218000,61400,61600,61800,61400,30792
|
|
20240215,093500,85004892300,61700,61400,61700,61400,22284
|
|
20240215,093400,83633194600,61400,61500,61900,61300,39894
|
|
20240215,093300,81174519100,61500,61300,61500,61200,8105
|
|
20240215,093200,80677352400,61300,61200,61500,60800,27541
|
|
20240215,093100,78994786000,61200,61600,61700,61100,33748
|
|
20240215,093000,76924637800,61600,61600,61900,61500,43459
|
|
20240215,092900,74241757400,61600,61600,61700,61200,53488
|
|
20240215,092800,70954936100,61600,61300,61600,61200,58311
|
|
20240215,092700,67374905800,61300,60900,61300,60700,50640
|
|
20240215,092600,64286187700,60900,60500,60900,60400,32053
|
|
20240215,092500,62343573900,60500,60200,60600,60200,25223
|
|
20240215,092400,60819892400,60300,60200,60400,60100,19226
|
|
20240215,092300,59660988200,60200,60300,60400,60100,18621
|
|
20240215,092200,58538862400,60300,60100,60300,59900,20534
|
|
20240215,092100,57303993500,60100,60000,60100,59900,10936
|
|
20240215,092000,56647924000,59900,59900,60000,59800,7781
|
|
20240215,091900,56181843000,60000,59800,60000,59700,7140
|
|
20240215,091800,55754153600,59800,59800,60200,59700,21960
|
|
20240215,091700,54438211200,59800,60000,60000,59800,16776
|
|
20240215,091600,53432801500,60000,59400,60000,59300,26234
|
|
20240215,091500,51867946400,59500,59900,60000,59200,84892
|
|
20240215,091400,46812875200,59900,59900,60100,59900,19559
|
|
20240215,091300,45639344300,60000,59900,60100,59800,15759
|
|
20240215,091200,44694254500,59800,60200,60200,59800,26535
|
|
20240215,091100,43101130100,60200,60000,60200,59900,26642
|
|
20240215,091000,41499825100,60100,59800,60100,59600,30007
|
|
20240215,090900,39704151600,59800,60000,60100,59600,36186
|
|
20240215,090800,37541299600,60000,60000,60400,60000,48789
|
|
20240215,090700,34605498200,60100,59800,60200,59500,36311
|
|
20240215,090600,32431689400,59800,59900,60400,59600,70502
|
|
20240215,090500,28210330700,59900,60500,60700,59800,68821
|
|
20240215,090400,24069563400,60600,60600,60600,60000,72912
|
|
20240215,090300,19676384400,60600,61900,62200,60300,88652
|
|
20240215,090200,14269549000,62000,61800,62200,61600,48683
|
|
20240215,090100,11260908500,61800,62300,62500,61800,51193
|
|
20240215,090000,8082301100,62300,62400,62700,61800,129678
|