740 lines
41 KiB
CSV
740 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,211700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,211600,112457673900,56400,56400,56400,56400,0
|
|
20240220,211500,112457673900,56400,56400,56400,56400,0
|
|
20240220,211400,112457673900,56400,56400,56400,56400,0
|
|
20240220,211300,112457673900,56400,56400,56400,56400,0
|
|
20240220,211200,112457673900,56400,56400,56400,56400,0
|
|
20240220,211100,112457673900,56400,56400,56400,56400,0
|
|
20240220,211000,112457673900,56400,56400,56400,56400,0
|
|
20240220,210900,112457673900,56400,56400,56400,56400,0
|
|
20240220,210800,112457673900,56400,56400,56400,56400,0
|
|
20240220,210700,112457673900,56400,56400,56400,56400,0
|
|
20240220,210600,112457673900,56400,56400,56400,56400,0
|
|
20240220,210500,112457673900,56400,56400,56400,56400,0
|
|
20240220,210400,112457673900,56400,56400,56400,56400,0
|
|
20240220,210300,112457673900,56400,56400,56400,56400,0
|
|
20240220,210200,112457673900,56400,56400,56400,56400,0
|
|
20240220,210100,112457673900,56400,56400,56400,56400,0
|
|
20240220,210000,112457673900,56400,56400,56400,56400,0
|
|
20240220,205900,112457673900,56400,56400,56400,56400,0
|
|
20240220,205800,112457673900,56400,56400,56400,56400,0
|
|
20240220,205700,112457673900,56400,56400,56400,56400,0
|
|
20240220,205600,112457673900,56400,56400,56400,56400,0
|
|
20240220,205500,112457673900,56400,56400,56400,56400,0
|
|
20240220,205400,112457673900,56400,56400,56400,56400,0
|
|
20240220,205300,112457673900,56400,56400,56400,56400,0
|
|
20240220,205200,112457673900,56400,56400,56400,56400,0
|
|
20240220,205100,112457673900,56400,56400,56400,56400,0
|
|
20240220,205000,112457673900,56400,56400,56400,56400,0
|
|
20240220,204900,112457673900,56400,56400,56400,56400,0
|
|
20240220,204800,112457673900,56400,56400,56400,56400,0
|
|
20240220,204700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,204600,112457673900,56400,56400,56400,56400,0
|
|
20240220,204500,112457673900,56400,56400,56400,56400,0
|
|
20240220,204400,112457673900,56400,56400,56400,56400,0
|
|
20240220,204300,112457673900,56400,56400,56400,56400,0
|
|
20240220,204200,112457673900,56400,56400,56400,56400,0
|
|
20240220,204100,112457673900,56400,56400,56400,56400,0
|
|
20240220,204000,112457673900,56400,56400,56400,56400,0
|
|
20240220,203900,112457673900,56400,56400,56400,56400,0
|
|
20240220,203800,112457673900,56400,56400,56400,56400,0
|
|
20240220,203700,112457673900,56400,56400,56400,56400,0
|
|
20240220,203600,112457673900,56400,56400,56400,56400,0
|
|
20240220,203500,112457673900,56400,56400,56400,56400,0
|
|
20240220,203400,112457673900,56400,56400,56400,56400,0
|
|
20240220,203300,112457673900,56400,56400,56400,56400,0
|
|
20240220,203200,112457673900,56400,56400,56400,56400,0
|
|
20240220,203100,112457673900,56400,56400,56400,56400,0
|
|
20240220,203000,112457673900,56400,56400,56400,56400,0
|
|
20240220,202900,112457673900,56400,56400,56400,56400,0
|
|
20240220,202800,112457673900,56400,56400,56400,56400,0
|
|
20240220,202700,112457673900,56400,56400,56400,56400,0
|
|
20240220,202600,112457673900,56400,56400,56400,56400,0
|
|
20240220,202500,112457673900,56400,56400,56400,56400,0
|
|
20240220,202400,112457673900,56400,56400,56400,56400,0
|
|
20240220,202300,112457673900,56400,56400,56400,56400,0
|
|
20240220,202200,112457673900,56400,56400,56400,56400,0
|
|
20240220,202100,112457673900,56400,56400,56400,56400,0
|
|
20240220,202000,112457673900,56400,56400,56400,56400,0
|
|
20240220,201900,112457673900,56400,56400,56400,56400,0
|
|
20240220,201800,112457673900,56400,56400,56400,56400,0
|
|
20240220,201700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,201600,112457673900,56400,56400,56400,56400,0
|
|
20240220,201500,112457673900,56400,56400,56400,56400,0
|
|
20240220,201400,112457673900,56400,56400,56400,56400,0
|
|
20240220,201300,112457673900,56400,56400,56400,56400,0
|
|
20240220,201200,112457673900,56400,56400,56400,56400,0
|
|
20240220,201100,112457673900,56400,56400,56400,56400,0
|
|
20240220,201000,112457673900,56400,56400,56400,56400,0
|
|
20240220,200900,112457673900,56400,56400,56400,56400,0
|
|
20240220,200800,112457673900,56400,56400,56400,56400,0
|
|
20240220,200700,112457673900,56400,56400,56400,56400,0
|
|
20240220,200600,112457673900,56400,56400,56400,56400,0
|
|
20240220,200500,112457673900,56400,56400,56400,56400,0
|
|
20240220,200400,112457673900,56400,56400,56400,56400,0
|
|
20240220,200300,112457673900,56400,56400,56400,56400,0
|
|
20240220,200200,112457673900,56400,56400,56400,56400,0
|
|
20240220,200100,112457673900,56400,56400,56400,56400,0
|
|
20240220,200000,112457673900,56400,56400,56400,56400,0
|
|
20240220,195900,112457673900,56400,56400,56400,56400,0
|
|
20240220,195800,112457673900,56400,56400,56400,56400,0
|
|
20240220,195700,112457673900,56400,56400,56400,56400,0
|
|
20240220,195600,112457673900,56400,56400,56400,56400,0
|
|
20240220,195500,112457673900,56400,56400,56400,56400,0
|
|
20240220,195400,112457673900,56400,56400,56400,56400,0
|
|
20240220,195300,112457673900,56400,56400,56400,56400,0
|
|
20240220,195200,112457673900,56400,56400,56400,56400,0
|
|
20240220,195100,112457673900,56400,56400,56400,56400,0
|
|
20240220,195000,112457673900,56400,56400,56400,56400,0
|
|
20240220,194900,112457673900,56400,56400,56400,56400,0
|
|
20240220,194800,112457673900,56400,56400,56400,56400,0
|
|
20240220,194700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,194600,112457673900,56400,56400,56400,56400,0
|
|
20240220,194500,112457673900,56400,56400,56400,56400,0
|
|
20240220,194400,112457673900,56400,56400,56400,56400,0
|
|
20240220,194300,112457673900,56400,56400,56400,56400,0
|
|
20240220,194200,112457673900,56400,56400,56400,56400,0
|
|
20240220,194100,112457673900,56400,56400,56400,56400,0
|
|
20240220,194000,112457673900,56400,56400,56400,56400,0
|
|
20240220,193900,112457673900,56400,56400,56400,56400,0
|
|
20240220,193800,112457673900,56400,56400,56400,56400,0
|
|
20240220,193700,112457673900,56400,56400,56400,56400,0
|
|
20240220,193600,112457673900,56400,56400,56400,56400,0
|
|
20240220,193500,112457673900,56400,56400,56400,56400,0
|
|
20240220,193400,112457673900,56400,56400,56400,56400,0
|
|
20240220,193300,112457673900,56400,56400,56400,56400,0
|
|
20240220,193200,112457673900,56400,56400,56400,56400,0
|
|
20240220,193100,112457673900,56400,56400,56400,56400,0
|
|
20240220,193000,112457673900,56400,56400,56400,56400,0
|
|
20240220,192900,112457673900,56400,56400,56400,56400,0
|
|
20240220,192800,112457673900,56400,56400,56400,56400,0
|
|
20240220,192700,112457673900,56400,56400,56400,56400,0
|
|
20240220,192600,112457673900,56400,56400,56400,56400,0
|
|
20240220,192500,112457673900,56400,56400,56400,56400,0
|
|
20240220,192400,112457673900,56400,56400,56400,56400,0
|
|
20240220,192300,112457673900,56400,56400,56400,56400,0
|
|
20240220,192200,112457673900,56400,56400,56400,56400,0
|
|
20240220,192100,112457673900,56400,56400,56400,56400,0
|
|
20240220,192000,112457673900,56400,56400,56400,56400,0
|
|
20240220,191900,112457673900,56400,56400,56400,56400,0
|
|
20240220,191800,112457673900,56400,56400,56400,56400,0
|
|
20240220,191700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,191600,112457673900,56400,56400,56400,56400,0
|
|
20240220,191500,112457673900,56400,56400,56400,56400,0
|
|
20240220,191400,112457673900,56400,56400,56400,56400,0
|
|
20240220,191300,112457673900,56400,56400,56400,56400,0
|
|
20240220,191200,112457673900,56400,56400,56400,56400,0
|
|
20240220,191100,112457673900,56400,56400,56400,56400,0
|
|
20240220,191000,112457673900,56400,56400,56400,56400,0
|
|
20240220,190900,112457673900,56400,56400,56400,56400,0
|
|
20240220,190800,112457673900,56400,56400,56400,56400,0
|
|
20240220,190700,112457673900,56400,56400,56400,56400,0
|
|
20240220,190600,112457673900,56400,56400,56400,56400,0
|
|
20240220,190500,112457673900,56400,56400,56400,56400,0
|
|
20240220,190400,112457673900,56400,56400,56400,56400,0
|
|
20240220,190300,112457673900,56400,56400,56400,56400,0
|
|
20240220,190200,112457673900,56400,56400,56400,56400,0
|
|
20240220,190100,112457673900,56400,56400,56400,56400,0
|
|
20240220,190000,112457673900,56400,56400,56400,56400,0
|
|
20240220,185900,112457673900,56400,56400,56400,56400,0
|
|
20240220,185800,112457673900,56400,56400,56400,56400,0
|
|
20240220,185700,112457673900,56400,56400,56400,56400,0
|
|
20240220,185600,112457673900,56400,56400,56400,56400,0
|
|
20240220,185500,112457673900,56400,56400,56400,56400,0
|
|
20240220,185400,112457673900,56400,56400,56400,56400,0
|
|
20240220,185300,112457673900,56400,56400,56400,56400,0
|
|
20240220,185200,112457673900,56400,56400,56400,56400,0
|
|
20240220,185100,112457673900,56400,56400,56400,56400,0
|
|
20240220,185000,112457673900,56400,56400,56400,56400,0
|
|
20240220,184900,112457673900,56400,56400,56400,56400,0
|
|
20240220,184800,112457673900,56400,56400,56400,56400,0
|
|
20240220,184700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,184600,112457673900,56400,56400,56400,56400,0
|
|
20240220,184500,112457673900,56400,56400,56400,56400,0
|
|
20240220,184400,112457673900,56400,56400,56400,56400,0
|
|
20240220,184300,112457673900,56400,56400,56400,56400,0
|
|
20240220,184200,112457673900,56400,56400,56400,56400,0
|
|
20240220,184100,112457673900,56400,56400,56400,56400,0
|
|
20240220,184000,112457673900,56400,56400,56400,56400,0
|
|
20240220,183900,112457673900,56400,56400,56400,56400,0
|
|
20240220,183800,112457673900,56400,56400,56400,56400,0
|
|
20240220,183700,112457673900,56400,56400,56400,56400,0
|
|
20240220,183600,112457673900,56400,56400,56400,56400,0
|
|
20240220,183500,112457673900,56400,56400,56400,56400,0
|
|
20240220,183400,112457673900,56400,56400,56400,56400,0
|
|
20240220,183300,112457673900,56400,56400,56400,56400,0
|
|
20240220,183200,112457673900,56400,56400,56400,56400,0
|
|
20240220,183100,112457673900,56400,56400,56400,56400,0
|
|
20240220,183000,112457673900,56400,56400,56400,56400,0
|
|
20240220,182900,112457673900,56400,56400,56400,56400,0
|
|
20240220,182800,112457673900,56400,56400,56400,56400,0
|
|
20240220,182700,112457673900,56400,56400,56400,56400,0
|
|
20240220,182600,112457673900,56400,56400,56400,56400,0
|
|
20240220,182500,112457673900,56400,56400,56400,56400,0
|
|
20240220,182400,112457673900,56400,56400,56400,56400,0
|
|
20240220,182300,112457673900,56400,56400,56400,56400,0
|
|
20240220,182200,112457673900,56400,56400,56400,56400,0
|
|
20240220,182100,112457673900,56400,56400,56400,56400,0
|
|
20240220,182000,112457673900,56400,56400,56400,56400,0
|
|
20240220,181900,112457673900,56400,56400,56400,56400,0
|
|
20240220,181800,112457673900,56400,56400,56400,56400,0
|
|
20240220,181700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,181600,112457673900,56400,56400,56400,56400,0
|
|
20240220,181500,112457673900,56400,56400,56400,56400,0
|
|
20240220,181400,112457673900,56400,56400,56400,56400,0
|
|
20240220,181300,112457673900,56400,56400,56400,56400,0
|
|
20240220,181200,112457673900,56400,56400,56400,56400,0
|
|
20240220,181100,112457673900,56400,56400,56400,56400,0
|
|
20240220,181000,112457673900,56400,56400,56400,56400,0
|
|
20240220,180900,112457673900,56400,56400,56400,56400,0
|
|
20240220,180800,112457673900,56400,56400,56400,56400,0
|
|
20240220,180700,112457673900,56400,56400,56400,56400,0
|
|
20240220,180600,112457673900,56400,56400,56400,56400,0
|
|
20240220,180500,112457673900,56400,56400,56400,56400,0
|
|
20240220,180400,112457673900,56400,56400,56400,56400,0
|
|
20240220,180300,112457673900,56400,56400,56400,56400,0
|
|
20240220,180200,112457673900,56400,56400,56400,56400,0
|
|
20240220,180100,112457673900,56400,56400,56400,56400,0
|
|
20240220,180000,112457673900,56400,56400,56400,56400,0
|
|
20240220,175900,112457673900,56400,56400,56400,56400,0
|
|
20240220,175800,112457673900,56400,56400,56400,56400,0
|
|
20240220,175700,112457673900,56400,56400,56400,56400,0
|
|
20240220,175600,112457673900,56400,56400,56400,56400,0
|
|
20240220,175500,112457673900,56400,56400,56400,56400,0
|
|
20240220,175400,112457673900,56400,56400,56400,56400,0
|
|
20240220,175300,112457673900,56400,56400,56400,56400,0
|
|
20240220,175200,112457673900,56400,56400,56400,56400,0
|
|
20240220,175100,112457673900,56400,56400,56400,56400,0
|
|
20240220,175000,112457673900,56400,56400,56400,56400,0
|
|
20240220,174900,112457673900,56400,56400,56400,56400,0
|
|
20240220,174800,112457673900,56400,56400,56400,56400,0
|
|
20240220,174700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,174600,112457673900,56400,56400,56400,56400,0
|
|
20240220,174500,112457673900,56400,56400,56400,56400,0
|
|
20240220,174400,112457673900,56400,56400,56400,56400,0
|
|
20240220,174300,112457673900,56400,56400,56400,56400,0
|
|
20240220,174200,112457673900,56400,56400,56400,56400,0
|
|
20240220,174100,112457673900,56400,56400,56400,56400,0
|
|
20240220,174000,112457673900,56400,56400,56400,56400,0
|
|
20240220,173900,112457673900,56400,56400,56400,56400,0
|
|
20240220,173800,112457673900,56400,56400,56400,56400,0
|
|
20240220,173700,112457673900,56400,56400,56400,56400,0
|
|
20240220,173600,112457673900,56400,56400,56400,56400,0
|
|
20240220,173500,112457673900,56400,56400,56400,56400,0
|
|
20240220,173400,112457673900,56400,56400,56400,56400,0
|
|
20240220,173300,112457673900,56400,56400,56400,56400,0
|
|
20240220,173200,112457673900,56400,56400,56400,56400,0
|
|
20240220,173100,112457673900,56400,56400,56400,56400,0
|
|
20240220,173000,112457673900,56400,56400,56400,56400,0
|
|
20240220,172900,112457673900,56400,56400,56400,56400,0
|
|
20240220,172800,112457673900,56400,56400,56400,56400,0
|
|
20240220,172700,112457673900,56400,56400,56400,56400,0
|
|
20240220,172600,112457673900,56400,56400,56400,56400,0
|
|
20240220,172500,112457673900,56400,56400,56400,56400,0
|
|
20240220,172400,112457673900,56400,56400,56400,56400,0
|
|
20240220,172300,112457673900,56400,56400,56400,56400,0
|
|
20240220,172200,112457673900,56400,56400,56400,56400,0
|
|
20240220,172100,112457673900,56400,56400,56400,56400,0
|
|
20240220,172000,112457673900,56400,56400,56400,56400,0
|
|
20240220,171900,112457673900,56400,56400,56400,56400,0
|
|
20240220,171800,112457673900,56400,56400,56400,56400,0
|
|
20240220,171700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,171600,112457673900,56400,56400,56400,56400,0
|
|
20240220,171500,112457673900,56400,56400,56400,56400,0
|
|
20240220,171400,112457673900,56400,56400,56400,56400,0
|
|
20240220,171300,112457673900,56400,56400,56400,56400,0
|
|
20240220,171200,112457673900,56400,56400,56400,56400,0
|
|
20240220,171100,112457673900,56400,56400,56400,56400,0
|
|
20240220,171000,112457673900,56400,56400,56400,56400,0
|
|
20240220,170900,112457673900,56400,56400,56400,56400,0
|
|
20240220,170800,112457673900,56400,56400,56400,56400,0
|
|
20240220,170700,112457673900,56400,56400,56400,56400,0
|
|
20240220,170600,112457673900,56400,56400,56400,56400,0
|
|
20240220,170500,112457673900,56400,56400,56400,56400,0
|
|
20240220,170400,112457673900,56400,56400,56400,56400,0
|
|
20240220,170300,112457673900,56400,56400,56400,56400,0
|
|
20240220,170200,112457673900,56400,56400,56400,56400,0
|
|
20240220,170100,112457673900,56400,56400,56400,56400,0
|
|
20240220,170000,112457673900,56400,56400,56400,56400,0
|
|
20240220,165900,112457673900,56400,56400,56400,56400,0
|
|
20240220,165800,112457673900,56400,56400,56400,56400,0
|
|
20240220,165700,112457673900,56400,56400,56400,56400,0
|
|
20240220,165600,112457673900,56400,56400,56400,56400,0
|
|
20240220,165500,112457673900,56400,56400,56400,56400,0
|
|
20240220,165400,112457673900,56400,56400,56400,56400,0
|
|
20240220,165300,112457673900,56400,56400,56400,56400,0
|
|
20240220,165200,112457673900,56400,56400,56400,56400,0
|
|
20240220,165100,112457673900,56400,56400,56400,56400,0
|
|
20240220,165000,112457673900,56400,56400,56400,56400,0
|
|
20240220,164900,112457673900,56400,56400,56400,56400,0
|
|
20240220,164800,112457673900,56400,56400,56400,56400,0
|
|
20240220,164700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,164600,112457673900,56400,56400,56400,56400,0
|
|
20240220,164500,112457673900,56400,56400,56400,56400,0
|
|
20240220,164400,112457673900,56400,56400,56400,56400,0
|
|
20240220,164300,112457673900,56400,56400,56400,56400,0
|
|
20240220,164200,112457673900,56400,56400,56400,56400,0
|
|
20240220,164100,112457673900,56400,56400,56400,56400,0
|
|
20240220,164000,112457673900,56400,56400,56400,56400,0
|
|
20240220,163900,112457673900,56400,56400,56400,56400,0
|
|
20240220,163800,112457673900,56400,56400,56400,56400,0
|
|
20240220,163700,112457673900,56400,56400,56400,56400,0
|
|
20240220,163600,112457673900,56400,56400,56400,56400,0
|
|
20240220,163500,112457673900,56400,56400,56400,56400,0
|
|
20240220,163400,112457673900,56400,56400,56400,56400,0
|
|
20240220,163300,112457673900,56400,56400,56400,56400,0
|
|
20240220,163200,112457673900,56400,56400,56400,56400,0
|
|
20240220,163100,112457673900,56400,56400,56400,56400,0
|
|
20240220,163000,112457673900,56400,56400,56400,56400,0
|
|
20240220,162900,112457673900,56400,56400,56400,56400,0
|
|
20240220,162800,112457673900,56400,56400,56400,56400,0
|
|
20240220,162700,112457673900,56400,56400,56400,56400,0
|
|
20240220,162600,112457673900,56400,56400,56400,56400,0
|
|
20240220,162500,112457673900,56400,56400,56400,56400,0
|
|
20240220,162400,112457673900,56400,56400,56400,56400,0
|
|
20240220,162300,112457673900,56400,56400,56400,56400,0
|
|
20240220,162200,112457673900,56400,56400,56400,56400,0
|
|
20240220,162100,112457673900,56400,56400,56400,56400,0
|
|
20240220,162000,112457673900,56400,56400,56400,56400,0
|
|
20240220,161900,112457673900,56400,56400,56400,56400,0
|
|
20240220,161800,112457673900,56400,56400,56400,56400,0
|
|
20240220,161700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,161600,112457673900,56400,56400,56400,56400,0
|
|
20240220,161500,112457673900,56400,56400,56400,56400,0
|
|
20240220,161400,112457673900,56400,56400,56400,56400,0
|
|
20240220,161300,112457673900,56400,56400,56400,56400,0
|
|
20240220,161200,112457673900,56400,56400,56400,56400,0
|
|
20240220,161100,112457673900,56400,56400,56400,56400,0
|
|
20240220,161000,112457673900,56400,56400,56400,56400,0
|
|
20240220,160900,112457673900,56400,56400,56400,56400,0
|
|
20240220,160800,112457673900,56400,56400,56400,56400,0
|
|
20240220,160700,112457673900,56400,56400,56400,56400,0
|
|
20240220,160600,112457673900,56400,56400,56400,56400,0
|
|
20240220,160500,112457673900,56400,56400,56400,56400,0
|
|
20240220,160400,112457673900,56400,56400,56400,56400,0
|
|
20240220,160300,112457673900,56400,56400,56400,56400,0
|
|
20240220,160200,112457673900,56400,56400,56400,56400,0
|
|
20240220,160100,112457673900,56400,56400,56400,56400,0
|
|
20240220,160000,112457673900,56400,56400,56400,56400,0
|
|
20240220,155900,112457673900,56400,56400,56400,56400,0
|
|
20240220,155800,112457673900,56400,56400,56400,56400,0
|
|
20240220,155700,112457673900,56400,56400,56400,56400,0
|
|
20240220,155600,112457673900,56400,56400,56400,56400,0
|
|
20240220,155500,112457673900,56400,56400,56400,56400,0
|
|
20240220,155400,112457673900,56400,56400,56400,56400,0
|
|
20240220,155300,112457673900,56400,56400,56400,56400,0
|
|
20240220,155200,112457673900,56400,56400,56400,56400,0
|
|
20240220,155100,112457673900,56400,56400,56400,56400,0
|
|
20240220,155000,112457673900,56400,56400,56400,56400,0
|
|
20240220,154900,112457673900,56400,56400,56400,56400,0
|
|
20240220,154800,112457673900,56400,56400,56400,56400,0
|
|
20240220,154700,112457673900,56400,56400,56400,56400,56068
|
|
20240220,154600,112457673900,56400,56400,56400,56400,0
|
|
20240220,154500,112457673900,56400,56400,56400,56400,0
|
|
20240220,154400,112457673900,56400,56400,56400,56400,0
|
|
20240220,154300,112457673900,56400,56400,56400,56400,0
|
|
20240220,154200,112457673900,56400,56400,56400,56400,0
|
|
20240220,154100,112457673900,56400,56400,56400,56400,0
|
|
20240220,154000,112457673900,56400,56400,56400,56400,0
|
|
20240220,153900,112457673900,56400,56400,56400,56400,0
|
|
20240220,153800,112457673900,56400,56400,56400,56400,0
|
|
20240220,153700,112457673900,56400,56400,56400,56400,0
|
|
20240220,153600,112457673900,56400,56400,56400,56400,0
|
|
20240220,153500,112457673900,56400,56400,56400,56400,0
|
|
20240220,153400,112457673900,56400,56400,56400,56400,0
|
|
20240220,153300,112457673900,56400,56400,56400,56400,0
|
|
20240220,153200,112457673900,56400,56400,56400,56400,0
|
|
20240220,153100,112457673900,56400,56400,56400,56400,0
|
|
20240220,153000,112457673900,56400,56400,56400,56400,56068
|
|
20240220,152900,109295438700,56600,56600,56600,56600,0
|
|
20240220,152800,109295438700,56600,56600,56600,56600,0
|
|
20240220,152700,109295438700,56600,56600,56600,56600,0
|
|
20240220,152600,109295438700,56600,56600,56600,56600,0
|
|
20240220,152500,109295438700,56600,56600,56600,56600,0
|
|
20240220,152400,109295438700,56600,56600,56600,56600,0
|
|
20240220,152300,109295438700,56600,56600,56600,56600,0
|
|
20240220,152200,109295438700,56600,56600,56600,56600,0
|
|
20240220,152100,109295438700,56600,56600,56600,56600,0
|
|
20240220,152000,109295438700,56600,56600,56600,56600,0
|
|
20240220,151900,109295438700,56600,56500,56700,56500,13574
|
|
20240220,151800,108527612000,56500,56600,56600,56400,12570
|
|
20240220,151700,107817423500,56600,56500,56600,56500,4637
|
|
20240220,151600,107555157800,56500,56600,56600,56500,3160
|
|
20240220,151500,107376530700,56600,56500,56600,56500,3090
|
|
20240220,151400,107201880500,56500,56500,56600,56500,1563
|
|
20240220,151300,107113482300,56600,56600,56600,56500,3687
|
|
20240220,151200,106904981300,56500,56500,56600,56500,2248
|
|
20240220,151100,106777796600,56600,56600,56700,56500,4473
|
|
20240220,151000,106524584600,56700,56500,56700,56500,5852
|
|
20240220,150900,106193388800,56500,56600,56600,56500,1687
|
|
20240220,150800,106097997900,56600,56600,56600,56500,1946
|
|
20240220,150700,105987941500,56500,56600,56600,56500,1733
|
|
20240220,150600,105889912300,56500,56700,56700,56500,3738
|
|
20240220,150500,105678345800,56700,56800,56800,56600,2041
|
|
20240220,150400,105562624900,56800,56600,56800,56500,7771
|
|
20240220,150300,105122186200,56600,56600,56600,56500,1963
|
|
20240220,150200,105011097600,56500,56600,56600,56500,3460
|
|
20240220,150100,104815285800,56600,56600,56600,56500,1366
|
|
20240220,150000,104738079600,56600,56400,56600,56400,4399
|
|
20240220,145900,104489537800,56500,56500,56500,56400,1744
|
|
20240220,145800,104391109300,56400,56300,56500,56300,3629
|
|
20240220,145700,104186353600,56400,56400,56500,56400,5903
|
|
20240220,145600,103853224700,56500,56400,56500,56400,520
|
|
20240220,145500,103823865600,56500,56300,56500,56300,2649
|
|
20240220,145400,103674458500,56400,56400,56400,56300,1704
|
|
20240220,145300,103578468000,56400,56400,56400,56300,1489
|
|
20240220,145200,103494612700,56400,56400,56400,56300,2096
|
|
20240220,145100,103376556900,56300,56200,56400,56200,2669
|
|
20240220,145000,103226304700,56200,56200,56300,56100,6587
|
|
20240220,144900,102855910900,56200,56300,56300,56200,6560
|
|
20240220,144800,102487213900,56300,56300,56300,56200,1985
|
|
20240220,144700,102375601700,56300,56300,56400,56200,4633
|
|
20240220,144600,102114790800,56300,56300,56400,56300,1610
|
|
20240220,144500,102024113600,56300,56400,56400,56300,655
|
|
20240220,144400,101987205600,56300,56400,56500,56300,3986
|
|
20240220,144300,101762495500,56400,56400,56500,56300,6566
|
|
20240220,144200,101392184800,56500,56400,56500,56400,2086
|
|
20240220,144100,101274515600,56500,56500,56500,56400,1269
|
|
20240220,144000,101202914400,56500,56400,56500,56400,777
|
|
20240220,143900,101159053200,56400,56400,56500,56400,948
|
|
20240220,143800,101105568600,56400,56500,56600,56400,3057
|
|
20240220,143700,100932815000,56500,56500,56600,56500,1409
|
|
20240220,143600,100853187100,56600,56600,56600,56500,2581
|
|
20240220,143500,100707333100,56600,56600,56600,56500,1081
|
|
20240220,143400,100646190700,56600,56500,56600,56500,543
|
|
20240220,143300,100615495600,56600,56600,56600,56500,1053
|
|
20240220,143200,100555928500,56600,56600,56600,56500,1489
|
|
20240220,143100,100471664700,56500,56600,56600,56500,357
|
|
20240220,143000,100451486400,56600,56500,56600,56400,751
|
|
20240220,142900,100409071300,56500,56500,56600,56400,3520
|
|
20240220,142800,100210199200,56500,56600,56600,56400,2721
|
|
20240220,142700,100056421000,56600,56600,56600,56500,1054
|
|
20240220,142600,99996831100,56700,56600,56700,56500,2700
|
|
20240220,142500,99844006200,56600,56700,56700,56500,5209
|
|
20240220,142400,99549198100,56700,56600,56700,56600,1641
|
|
20240220,142300,99456230900,56600,56700,56700,56600,593
|
|
20240220,142200,99422628000,56700,56600,56700,56600,1436
|
|
20240220,142100,99341277000,56700,56700,56800,56600,2094
|
|
20240220,142000,99222618400,56700,56700,56800,56700,2355
|
|
20240220,141900,99089058700,56700,56600,56700,56600,2368
|
|
20240220,141800,98954820200,56700,56600,56700,56500,5582
|
|
20240220,141700,98638644900,56500,56600,56600,56500,1842
|
|
20240220,141600,98534506500,56500,56600,56600,56500,896
|
|
20240220,141500,98483826600,56500,56600,56600,56500,1921
|
|
20240220,141400,98375223000,56600,56600,56600,56500,654
|
|
20240220,141300,98338245200,56500,56600,56600,56500,457
|
|
20240220,141200,98312387200,56500,56500,56600,56500,552
|
|
20240220,141100,98281176100,56500,56500,56600,56400,1777
|
|
20240220,141000,98180770000,56400,56400,56500,56400,1404
|
|
20240220,140900,98101488900,56400,56400,56500,56400,1338
|
|
20240220,140800,98025946700,56400,56600,56600,56400,4247
|
|
20240220,140700,97786125400,56500,56600,56600,56500,1721
|
|
20240220,140600,97688817100,56600,56700,56700,56500,1831
|
|
20240220,140500,97585265500,56600,56700,56700,56600,2147
|
|
20240220,140400,97463659400,56700,56800,56800,56600,3255
|
|
20240220,140300,97279092200,56800,56800,56900,56700,1150
|
|
20240220,140200,97213771400,56700,56900,56900,56700,3288
|
|
20240220,140100,97027031400,56800,56900,56900,56700,2532
|
|
20240220,140000,96883140900,56800,56700,56800,56700,3656
|
|
20240220,135900,96675527500,56700,56700,56800,56600,3075
|
|
20240220,135800,96501221700,56700,56600,56700,56500,1608
|
|
20240220,135700,96410164800,56600,56500,56600,56500,1201
|
|
20240220,135600,96342207400,56600,56600,56600,56500,939
|
|
20240220,135500,96289106900,56500,56500,56600,56400,2808
|
|
20240220,135400,96130453400,56500,56500,56600,56500,1966
|
|
20240220,135300,96019357300,56500,56600,56600,56500,929
|
|
20240220,135200,95966841600,56600,56500,56600,56500,738
|
|
20240220,135100,95925121400,56500,56600,56600,56500,711
|
|
20240220,135000,95884921900,56500,56700,56700,56500,480
|
|
20240220,134900,95857768100,56700,56700,56700,56600,1725
|
|
20240220,134800,95760115500,56600,56600,56700,56500,1919
|
|
20240220,134700,95651502000,56600,56600,56600,56500,2196
|
|
20240220,134600,95527394100,56600,56600,56600,56400,3309
|
|
20240220,134500,95340423500,56600,56600,56600,56500,1200
|
|
20240220,134400,95272567800,56600,56600,56700,56500,1868
|
|
20240220,134300,95166964000,56700,56600,56700,56600,1585
|
|
20240220,134200,95077243600,56700,56700,56700,56600,676
|
|
20240220,134100,95038924800,56600,56600,56700,56500,1561
|
|
20240220,134000,94950528700,56700,56600,56700,56600,1981
|
|
20240220,133900,94838371600,56700,56700,56800,56600,828
|
|
20240220,133800,94791444900,56800,56800,56800,56700,1824
|
|
20240220,133700,94687995300,56700,56800,56800,56700,1460
|
|
20240220,133600,94605159000,56700,56800,56900,56700,755
|
|
20240220,133500,94562291200,56900,56700,56900,56700,1114
|
|
20240220,133400,94499016100,56700,56900,56900,56700,1395
|
|
20240220,133300,94419774700,56800,56700,56900,56700,1318
|
|
20240220,133200,94344948500,56800,56700,56800,56600,961
|
|
20240220,133100,94290446400,56800,56900,56900,56600,6427
|
|
20240220,133000,93925757400,56900,56900,56900,56800,1062
|
|
20240220,132900,93865352600,56800,56900,57000,56800,2679
|
|
20240220,132800,93712916400,56900,56800,56900,56800,841
|
|
20240220,132700,93665112500,56800,56800,56900,56800,808
|
|
20240220,132600,93619158200,56800,56900,56900,56800,2584
|
|
20240220,132500,93472154600,56900,56900,57000,56900,10149
|
|
20240220,132400,92894562600,56900,56800,56900,56800,1230
|
|
20240220,132300,92824643900,56800,56800,56900,56800,702
|
|
20240220,132200,92784745900,56800,56800,56900,56800,1274
|
|
20240220,132100,92712293400,56800,56800,56900,56700,804
|
|
20240220,132000,92666600500,56800,56700,56800,56700,3566
|
|
20240220,131900,92464086200,56700,56700,56800,56700,788
|
|
20240220,131800,92419372600,56800,56800,56800,56700,861
|
|
20240220,131700,92370508400,56800,56800,56900,56700,2258
|
|
20240220,131600,92242323300,56800,56800,56900,56700,2799
|
|
20240220,131500,92083348100,56800,56800,56800,56700,900
|
|
20240220,131400,92032237900,56700,56800,56800,56700,674
|
|
20240220,131300,91993989900,56800,56700,56800,56700,664
|
|
20240220,131200,91956304500,56700,56800,56800,56700,1222
|
|
20240220,131100,91886948600,56800,56700,56900,56700,4224
|
|
20240220,131000,91647021800,56800,56600,56900,56600,9266
|
|
20240220,130900,91120995000,56600,56500,56700,56500,1566
|
|
20240220,130800,91032369400,56500,56600,56700,56500,663
|
|
20240220,130700,90994860800,56600,56600,56700,56500,942
|
|
20240220,130600,90941538400,56600,56600,56600,56500,2192
|
|
20240220,130500,90817623000,56500,56600,56700,56500,2018
|
|
20240220,130400,90703399800,56600,56600,56700,56500,2707
|
|
20240220,130300,90550204800,56600,56600,56600,56500,174
|
|
20240220,130200,90540362700,56600,56700,56700,56500,1903
|
|
20240220,130100,90432692400,56600,56700,56700,56600,4220
|
|
20240220,130000,90193591100,56700,56600,56800,56500,7755
|
|
20240220,125900,89754073700,56600,56600,56600,56500,2584
|
|
20240220,125800,89607836800,56500,56500,56600,56400,5024
|
|
20240220,125700,89323815200,56400,56200,56500,56200,9796
|
|
20240220,125600,88771780500,56200,56200,56300,56200,541
|
|
20240220,125500,88741356100,56300,56200,56300,56100,661
|
|
20240220,125400,88704197900,56300,56300,56300,56200,2430
|
|
20240220,125300,88567606500,56300,56200,56300,56200,1105
|
|
20240220,125200,88505482600,56200,56200,56300,56100,1357
|
|
20240220,125100,88429214900,56200,56100,56300,56000,3547
|
|
20240220,125000,88229946000,56100,56100,56200,56100,1148
|
|
20240220,124900,88165538900,56100,56100,56200,56100,1050
|
|
20240220,124800,88106626400,56100,56000,56100,56000,2558
|
|
20240220,124700,87963130600,56100,55900,56100,55900,679
|
|
20240220,124600,87925106500,56100,56000,56100,55900,2334
|
|
20240220,124500,87794382900,55900,56000,56000,55900,3801
|
|
20240220,124400,87581735200,56000,56000,56100,55900,2528
|
|
20240220,124300,87440173500,56000,56100,56100,56000,1800
|
|
20240220,124200,87339358400,55900,56000,56100,55900,3331
|
|
20240220,124100,87152845200,56000,56100,56200,56000,3194
|
|
20240220,124000,86973857600,56100,56000,56200,56000,602
|
|
20240220,123900,86940083100,56000,56000,56100,56000,3425
|
|
20240220,123800,86748128900,56100,56100,56200,56000,2976
|
|
20240220,123700,86581153700,56100,56300,56300,56100,2460
|
|
20240220,123600,86442986900,56300,56000,56300,56000,2967
|
|
20240220,123500,86276326200,56000,56200,56200,55900,21516
|
|
20240220,123400,85070855800,56100,56200,56200,56100,2936
|
|
20240220,123300,84906125500,56200,56200,56200,56100,2042
|
|
20240220,123200,84791485400,56200,56100,56200,56100,1959
|
|
20240220,123100,84681503800,56100,56200,56200,56100,3217
|
|
20240220,123000,84500896900,56200,56300,56300,56100,4762
|
|
20240220,122900,84233298700,56200,56200,56300,56200,2360
|
|
20240220,122800,84100611000,56200,56300,56300,56200,1646
|
|
20240220,122700,84008077200,56300,56300,56300,56200,1312
|
|
20240220,122600,83934224600,56300,56300,56400,56300,3509
|
|
20240220,122500,83736663700,56300,56200,56300,56200,2719
|
|
20240220,122400,83583627700,56200,56300,56400,56200,1305
|
|
20240220,122300,83510166600,56300,56400,56400,56300,1282
|
|
20240220,122200,83437962900,56400,56300,56400,56300,490
|
|
20240220,122100,83410371700,56300,56300,56400,56300,1200
|
|
20240220,122000,83342724500,56400,56200,56400,56200,1198
|
|
20240220,121900,83275286000,56200,56300,56300,56200,961
|
|
20240220,121800,83221210200,56300,56200,56300,56100,2774
|
|
20240220,121700,83065408300,56200,56200,56200,56100,4386
|
|
20240220,121600,82819322200,56200,56200,56300,56100,6154
|
|
20240220,121500,82473481100,56200,56300,56300,56200,2077
|
|
20240220,121400,82356646900,56300,56200,56300,56200,1668
|
|
20240220,121300,82262889000,56300,56400,56400,56200,10608
|
|
20240220,121200,81665988700,56400,56300,56400,56300,1056
|
|
20240220,121100,81606510100,56300,56400,56400,56300,1312
|
|
20240220,121000,81532597500,56400,56500,56600,56400,4668
|
|
20240220,120900,81269204900,56600,56600,56600,56500,736
|
|
20240220,120800,81227558000,56600,56500,56600,56500,213
|
|
20240220,120700,81215521400,56500,56500,56600,56500,236
|
|
20240220,120600,81202186400,56500,56500,56500,56400,900
|
|
20240220,120500,81151362900,56500,56600,56600,56500,1571
|
|
20240220,120400,81062585800,56600,56500,56600,56400,1285
|
|
20240220,120300,80989983200,56500,56500,56500,56400,666
|
|
20240220,120200,80952374100,56500,56400,56500,56400,995
|
|
20240220,120100,80896229500,56500,56500,56500,56400,177
|
|
20240220,120000,80886238400,56500,56500,56500,56400,765
|
|
20240220,115900,80843023200,56500,56400,56500,56400,360
|
|
20240220,115800,80822708600,56400,56400,56500,56400,234
|
|
20240220,115700,80809506200,56400,56400,56500,56300,931
|
|
20240220,115600,80757009400,56300,56400,56400,56300,1951
|
|
20240220,115500,80647036400,56400,56500,56500,56400,2841
|
|
20240220,115400,80486787500,56400,56500,56500,56400,1206
|
|
20240220,115300,80418759200,56500,56500,56500,56400,238
|
|
20240220,115200,80405313800,56500,56400,56500,56400,709
|
|
20240220,115100,80365277800,56500,56500,56600,56400,1405
|
|
20240220,115000,80285908000,56500,56400,56600,56400,1007
|
|
20240220,114900,80228996100,56400,56500,56500,56400,770
|
|
20240220,114800,80185518000,56500,56500,56500,56400,509
|
|
20240220,114700,80156793600,56500,56400,56500,56400,3228
|
|
20240220,114600,79974613300,56500,56600,56600,56400,3735
|
|
20240220,114500,79763661000,56600,56700,56700,56500,5539
|
|
20240220,114400,79450244900,56700,56600,56700,56600,819
|
|
20240220,114300,79403835700,56700,56600,56700,56600,848
|
|
20240220,114200,79355758200,56700,56600,56700,56600,272
|
|
20240220,114100,79340351300,56600,56700,56700,56600,783
|
|
20240220,114000,79295994500,56700,56600,56700,56600,811
|
|
20240220,113900,79250018500,56700,56700,56700,56600,565
|
|
20240220,113800,79218001200,56600,56700,56700,56600,486
|
|
20240220,113700,79190492100,56700,56700,56700,56600,192
|
|
20240220,113600,79179606800,56700,56700,56700,56600,180
|
|
20240220,113500,79169411200,56600,56500,56700,56500,650
|
|
20240220,113400,79132622000,56600,56700,56700,56500,692
|
|
20240220,113300,79093461600,56500,56600,56700,56500,5124
|
|
20240220,113200,78803113300,56500,56600,56700,56500,1398
|
|
20240220,113100,78723992100,56600,56600,56600,56500,1713
|
|
20240220,113000,78627049500,56600,56500,56600,56500,106
|
|
20240220,112900,78621056000,56500,56400,56500,56400,452
|
|
20240220,112800,78595530000,56400,56600,56600,56400,1178
|
|
20240220,112700,78528897900,56500,56600,56700,56400,1528
|
|
20240220,112600,78442530700,56600,56300,56600,56300,2601
|
|
20240220,112500,78295706800,56400,56400,56400,56300,5235
|
|
20240220,112400,78000758800,56400,56400,56500,56400,5249
|
|
20240220,112300,77704705900,56500,56500,56600,56400,710
|
|
20240220,112200,77664617800,56500,56500,56600,56400,1791
|
|
20240220,112100,77563481500,56500,56700,56700,56400,3721
|
|
20240220,112000,77353384200,56600,56600,56700,56500,1014
|
|
20240220,111900,77296001700,56600,56500,56600,56500,2204
|
|
20240220,111800,77171293900,56500,56500,56600,56500,1416
|
|
20240220,111700,77091262800,56600,56500,56600,56500,517
|
|
20240220,111600,77062049500,56500,56600,56600,56500,606
|
|
20240220,111500,77027805000,56600,56700,56700,56500,2797
|
|
20240220,111400,76869687600,56600,56700,56800,56600,3577
|
|
20240220,111300,76667188300,56700,56700,56800,56600,2366
|
|
20240220,111200,76533050200,56700,56700,56700,56600,781
|
|
20240220,111100,76488805300,56700,56600,56800,56600,1089
|
|
20240220,111000,76427068800,56700,56600,56800,56600,2362
|
|
20240220,110900,76293167000,56500,56500,56600,56400,1584
|
|
20240220,110800,76203621000,56500,56600,56600,56500,2530
|
|
20240220,110700,76060639700,56600,56600,56600,56500,627
|
|
20240220,110600,76025157000,56600,56500,56700,56400,2731
|
|
20240220,110500,75870707000,56500,56500,56600,56400,2736
|
|
20240220,110400,75716119000,56500,56600,56600,56400,5867
|
|
20240220,110300,75384732900,56400,56600,56800,56400,13523
|
|
20240220,110200,74620282800,56600,56700,56700,56500,2969
|
|
20240220,110100,74452138600,56700,56500,56700,56500,3029
|
|
20240220,110000,74280695000,56500,56500,56600,56500,1629
|
|
20240220,105900,74188625900,56500,56700,56700,56500,7632
|
|
20240220,105800,73757060500,56600,56700,56800,56600,4969
|
|
20240220,105700,73475643100,56700,56600,56800,56600,4095
|
|
20240220,105600,73243520900,56700,56900,56900,56600,15757
|
|
20240220,105500,72350187200,56900,57100,57100,56800,7248
|
|
20240220,105400,71937119200,57100,57100,57200,57000,3524
|
|
20240220,105300,71735896100,57100,57100,57200,57000,3275
|
|
20240220,105200,71548908100,57100,56900,57200,56900,1235
|
|
20240220,105100,71478444800,56900,56900,57100,56900,7910
|
|
20240220,105000,71028203000,56900,56900,57000,56900,6851
|
|
20240220,104900,70638110100,56900,57000,57100,56900,6264
|
|
20240220,104800,70281489500,57000,57300,57300,56900,8554
|
|
20240220,104700,69793253300,57300,57100,57400,57100,4770
|
|
20240220,104600,69520055500,57100,57200,57200,57000,6495
|
|
20240220,104500,69149220800,57200,57400,57500,57200,13413
|
|
20240220,104400,68380541100,57500,57300,57600,57300,7048
|
|
20240220,104300,67975565500,57400,57500,57500,57200,11872
|
|
20240220,104200,67294945800,57500,57700,57700,57300,17188
|
|
20240220,104100,66306684800,57700,57600,57700,57500,12999
|
|
20240220,104000,65557355400,57500,57800,57900,57500,36397
|
|
20240220,103900,63455789300,57800,57700,58000,57600,66643
|
|
20240220,103800,59601642500,57700,57300,57700,57300,32000
|
|
20240220,103700,57760511200,57400,57300,57400,57200,17373
|
|
20240220,103600,56764284600,57200,57100,57300,57000,15511
|
|
20240220,103500,55877990100,57000,57000,57100,56900,8724
|
|
20240220,103400,55380756800,57000,56900,57000,56900,5148
|
|
20240220,103300,55087822100,56900,56900,57000,56800,9557
|
|
20240220,103200,54544132200,56900,57000,57000,56900,4622
|
|
20240220,103100,54280816700,56900,56900,57000,56800,7699
|
|
20240220,103000,53842663500,56800,56800,56900,56800,2145
|
|
20240220,102900,53720636900,56800,56800,56900,56700,7483
|
|
20240220,102800,53295582000,56800,56600,56800,56500,5445
|
|
20240220,102700,52987040000,56600,56700,56700,56600,1807
|
|
20240220,102600,52884585900,56600,56600,56700,56500,5368
|
|
20240220,102500,52580643400,56500,56400,56600,56400,1602
|
|
20240220,102400,52490092400,56400,56400,56500,56400,2193
|
|
20240220,102300,52366402900,56400,56300,56400,56300,1275
|
|
20240220,102200,52294519800,56300,56300,56300,56300,775
|
|
20240220,102100,52250887300,56300,56400,56400,56300,485
|
|
20240220,102000,52223579800,56300,56300,56400,56300,681
|
|
20240220,101900,52185229000,56400,56300,56400,56300,1445
|
|
20240220,101800,52103871900,56300,56400,56400,56300,1204
|
|
20240220,101700,52036074900,56400,56400,56400,56300,975
|
|
20240220,101600,51981137200,56400,56300,56400,56300,1044
|
|
20240220,101500,51922302100,56400,56500,56500,56300,653
|
|
20240220,101400,51885471400,56500,56600,56600,56400,955
|
|
20240220,101300,51831573300,56500,56400,56500,56300,2814
|
|
20240220,101200,51672781400,56400,56400,56500,56300,2380
|
|
20240220,101100,51538505200,56400,56300,56400,56200,1289
|
|
20240220,101000,51465864700,56300,56100,56300,56000,1006
|
|
20240220,100900,51409363900,56100,56000,56300,56000,5077
|
|
20240220,100800,51124795000,56000,56100,56100,55900,21523
|
|
20240220,100700,49918464500,56100,56100,56200,56100,2914
|
|
20240220,100600,49754936900,56200,56200,56300,56100,2197
|
|
20240220,100500,49631533700,56200,56300,56300,56100,4253
|
|
20240220,100400,49392580700,56300,56300,56300,56200,485
|
|
20240220,100300,49365312300,56300,56200,56300,56200,7060
|
|
20240220,100200,48968512200,56200,56200,56300,56200,1501
|
|
20240220,100100,48884123000,56300,56300,56300,56100,8902
|
|
20240220,100000,48383795900,56300,56400,56500,56200,8178
|
|
20240220,095900,47923142700,56400,56700,56700,56400,3006
|
|
20240220,095800,47753184500,56600,56600,56700,56500,4382
|
|
20240220,095700,47504995000,56500,56600,56600,56400,1606
|
|
20240220,095600,47414186300,56500,56500,56600,56400,2172
|
|
20240220,095500,47291483500,56500,56500,56600,56500,2480
|
|
20240220,095400,47151326300,56600,56700,56700,56500,3192
|
|
20240220,095300,46970586500,56700,56700,56800,56500,3521
|
|
20240220,095200,46770979100,56700,56700,56800,56500,4778
|
|
20240220,095100,46500170300,56800,56500,56800,56500,5621
|
|
20240220,095000,46181478200,56600,56500,56600,56300,4128
|
|
20240220,094900,45948632800,56500,56500,56600,56400,4039
|
|
20240220,094800,45720266500,56400,56300,56500,56300,3402
|
|
20240220,094700,45528502500,56400,56400,56400,56300,3780
|
|
20240220,094600,45315400300,56400,56300,56400,56200,1725
|
|
20240220,094500,45218205400,56300,56300,56400,56300,3094
|
|
20240220,094400,45043989500,56300,56300,56400,56300,4204
|
|
20240220,094300,44807135100,56400,56300,56400,56200,7569
|
|
20240220,094200,44381373400,56400,56700,56700,56300,9082
|
|
20240220,094100,43868492600,56700,56600,56700,56600,3136
|
|
20240220,094000,43690820100,56700,56400,56700,56300,7714
|
|
20240220,093900,43255467400,56400,56400,56500,56300,6954
|
|
20240220,093800,42863366800,56400,56600,56700,56400,7626
|
|
20240220,093700,42432309800,56600,56800,56900,56600,9786
|
|
20240220,093600,41877523100,56900,57000,57000,56800,12592
|
|
20240220,093500,41161117200,57000,56900,57000,56800,6212
|
|
20240220,093400,40807450500,56800,56900,57000,56800,9998
|
|
20240220,093300,40238219900,57000,56900,57000,56800,10633
|
|
20240220,093200,39632785500,56800,57300,57400,56800,30050
|
|
20240220,093100,37915632900,57300,57000,57600,57000,98093
|
|
20240220,093000,32288729800,57100,56400,57100,56400,36238
|
|
20240220,092900,30229380000,56500,56300,56600,56200,9074
|
|
20240220,092800,29717607800,56200,56000,56200,55900,5947
|
|
20240220,092700,29384053100,56000,55800,56000,55800,3133
|
|
20240220,092600,29208947700,55800,55900,55900,55800,3829
|
|
20240220,092500,28995084300,55900,55800,56000,55700,5855
|
|
20240220,092400,28668090800,55700,55800,55800,55500,17013
|
|
20240220,092300,27722376000,55700,56000,56100,55600,25059
|
|
20240220,092200,26323601300,56000,56200,56200,56000,23910
|
|
20240220,092100,24982531500,56200,56500,56500,56200,19465
|
|
20240220,092000,23886171000,56500,56600,56700,56400,11271
|
|
20240220,091900,23248710700,56600,56800,56800,56600,7128
|
|
20240220,091800,22844858200,56800,56900,56900,56700,8287
|
|
20240220,091700,22374221300,56900,56700,56900,56700,7783
|
|
20240220,091600,21932286000,56800,56600,56800,56400,11214
|
|
20240220,091500,21297528500,56700,56600,56800,56500,7184
|
|
20240220,091400,20890503100,56600,56600,56700,56400,16777
|
|
20240220,091300,19942292900,56600,56700,56800,56600,7089
|
|
20240220,091200,19540672800,56700,56500,56700,56400,10019
|
|
20240220,091100,18973537200,56500,57000,57000,56300,37481
|
|
20240220,091000,16851186800,57000,57000,57100,56700,25781
|
|
20240220,090900,15383247200,57000,57000,57100,56600,32773
|
|
20240220,090800,13519632400,57000,56700,57000,56700,50048
|
|
20240220,090700,10672416000,56800,56400,56800,56300,27611
|
|
20240220,090600,9108215700,56400,56500,56600,56300,28497
|
|
20240220,090500,7498513800,56500,56100,56500,56000,19358
|
|
20240220,090400,6409444300,56100,56200,56300,56000,7818
|
|
20240220,090300,5970690400,56000,56200,56300,56000,14362
|
|
20240220,090200,5164770500,56100,56500,56500,56000,17106
|
|
20240220,090100,4204090400,56400,56200,56400,56000,14873
|
|
20240220,090000,3367658600,56200,56300,56600,56000,58906
|