732 lines
40 KiB
CSV
732 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,210900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,210800,81635709600,56300,56300,56300,56300,0
|
|
20240221,210700,81635709600,56300,56300,56300,56300,0
|
|
20240221,210600,81635709600,56300,56300,56300,56300,0
|
|
20240221,210500,81635709600,56300,56300,56300,56300,0
|
|
20240221,210400,81635709600,56300,56300,56300,56300,0
|
|
20240221,210300,81635709600,56300,56300,56300,56300,0
|
|
20240221,210200,81635709600,56300,56300,56300,56300,0
|
|
20240221,210100,81635709600,56300,56300,56300,56300,0
|
|
20240221,210000,81635709600,56300,56300,56300,56300,0
|
|
20240221,205900,81635709600,56300,56300,56300,56300,0
|
|
20240221,205800,81635709600,56300,56300,56300,56300,0
|
|
20240221,205700,81635709600,56300,56300,56300,56300,0
|
|
20240221,205600,81635709600,56300,56300,56300,56300,0
|
|
20240221,205500,81635709600,56300,56300,56300,56300,0
|
|
20240221,205400,81635709600,56300,56300,56300,56300,0
|
|
20240221,205300,81635709600,56300,56300,56300,56300,0
|
|
20240221,205200,81635709600,56300,56300,56300,56300,0
|
|
20240221,205100,81635709600,56300,56300,56300,56300,0
|
|
20240221,205000,81635709600,56300,56300,56300,56300,0
|
|
20240221,204900,81635709600,56300,56300,56300,56300,0
|
|
20240221,204800,81635709600,56300,56300,56300,56300,0
|
|
20240221,204700,81635709600,56300,56300,56300,56300,0
|
|
20240221,204600,81635709600,56300,56300,56300,56300,0
|
|
20240221,204500,81635709600,56300,56300,56300,56300,0
|
|
20240221,204400,81635709600,56300,56300,56300,56300,0
|
|
20240221,204300,81635709600,56300,56300,56300,56300,0
|
|
20240221,204200,81635709600,56300,56300,56300,56300,0
|
|
20240221,204100,81635709600,56300,56300,56300,56300,0
|
|
20240221,204000,81635709600,56300,56300,56300,56300,0
|
|
20240221,203900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,203800,81635709600,56300,56300,56300,56300,0
|
|
20240221,203700,81635709600,56300,56300,56300,56300,0
|
|
20240221,203600,81635709600,56300,56300,56300,56300,0
|
|
20240221,203500,81635709600,56300,56300,56300,56300,0
|
|
20240221,203400,81635709600,56300,56300,56300,56300,0
|
|
20240221,203300,81635709600,56300,56300,56300,56300,0
|
|
20240221,203200,81635709600,56300,56300,56300,56300,0
|
|
20240221,203100,81635709600,56300,56300,56300,56300,0
|
|
20240221,203000,81635709600,56300,56300,56300,56300,0
|
|
20240221,202900,81635709600,56300,56300,56300,56300,0
|
|
20240221,202800,81635709600,56300,56300,56300,56300,0
|
|
20240221,202700,81635709600,56300,56300,56300,56300,0
|
|
20240221,202600,81635709600,56300,56300,56300,56300,0
|
|
20240221,202500,81635709600,56300,56300,56300,56300,0
|
|
20240221,202400,81635709600,56300,56300,56300,56300,0
|
|
20240221,202300,81635709600,56300,56300,56300,56300,0
|
|
20240221,202200,81635709600,56300,56300,56300,56300,0
|
|
20240221,202100,81635709600,56300,56300,56300,56300,0
|
|
20240221,202000,81635709600,56300,56300,56300,56300,0
|
|
20240221,201900,81635709600,56300,56300,56300,56300,0
|
|
20240221,201800,81635709600,56300,56300,56300,56300,0
|
|
20240221,201700,81635709600,56300,56300,56300,56300,0
|
|
20240221,201600,81635709600,56300,56300,56300,56300,0
|
|
20240221,201500,81635709600,56300,56300,56300,56300,0
|
|
20240221,201400,81635709600,56300,56300,56300,56300,0
|
|
20240221,201300,81635709600,56300,56300,56300,56300,0
|
|
20240221,201200,81635709600,56300,56300,56300,56300,0
|
|
20240221,201100,81635709600,56300,56300,56300,56300,0
|
|
20240221,201000,81635709600,56300,56300,56300,56300,0
|
|
20240221,200900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,200800,81635709600,56300,56300,56300,56300,0
|
|
20240221,200700,81635709600,56300,56300,56300,56300,0
|
|
20240221,200600,81635709600,56300,56300,56300,56300,0
|
|
20240221,200500,81635709600,56300,56300,56300,56300,0
|
|
20240221,200400,81635709600,56300,56300,56300,56300,0
|
|
20240221,200300,81635709600,56300,56300,56300,56300,0
|
|
20240221,200200,81635709600,56300,56300,56300,56300,0
|
|
20240221,200100,81635709600,56300,56300,56300,56300,0
|
|
20240221,200000,81635709600,56300,56300,56300,56300,0
|
|
20240221,195900,81635709600,56300,56300,56300,56300,0
|
|
20240221,195800,81635709600,56300,56300,56300,56300,0
|
|
20240221,195700,81635709600,56300,56300,56300,56300,0
|
|
20240221,195600,81635709600,56300,56300,56300,56300,0
|
|
20240221,195500,81635709600,56300,56300,56300,56300,0
|
|
20240221,195400,81635709600,56300,56300,56300,56300,0
|
|
20240221,195300,81635709600,56300,56300,56300,56300,0
|
|
20240221,195200,81635709600,56300,56300,56300,56300,0
|
|
20240221,195100,81635709600,56300,56300,56300,56300,0
|
|
20240221,195000,81635709600,56300,56300,56300,56300,0
|
|
20240221,194900,81635709600,56300,56300,56300,56300,0
|
|
20240221,194800,81635709600,56300,56300,56300,56300,0
|
|
20240221,194700,81635709600,56300,56300,56300,56300,0
|
|
20240221,194600,81635709600,56300,56300,56300,56300,0
|
|
20240221,194500,81635709600,56300,56300,56300,56300,0
|
|
20240221,194400,81635709600,56300,56300,56300,56300,0
|
|
20240221,194300,81635709600,56300,56300,56300,56300,0
|
|
20240221,194200,81635709600,56300,56300,56300,56300,0
|
|
20240221,194100,81635709600,56300,56300,56300,56300,0
|
|
20240221,194000,81635709600,56300,56300,56300,56300,0
|
|
20240221,193900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,193800,81635709600,56300,56300,56300,56300,0
|
|
20240221,193700,81635709600,56300,56300,56300,56300,0
|
|
20240221,193600,81635709600,56300,56300,56300,56300,0
|
|
20240221,193500,81635709600,56300,56300,56300,56300,0
|
|
20240221,193400,81635709600,56300,56300,56300,56300,0
|
|
20240221,193300,81635709600,56300,56300,56300,56300,0
|
|
20240221,193200,81635709600,56300,56300,56300,56300,0
|
|
20240221,193100,81635709600,56300,56300,56300,56300,0
|
|
20240221,193000,81635709600,56300,56300,56300,56300,0
|
|
20240221,192900,81635709600,56300,56300,56300,56300,0
|
|
20240221,192800,81635709600,56300,56300,56300,56300,0
|
|
20240221,192700,81635709600,56300,56300,56300,56300,0
|
|
20240221,192600,81635709600,56300,56300,56300,56300,0
|
|
20240221,192500,81635709600,56300,56300,56300,56300,0
|
|
20240221,192400,81635709600,56300,56300,56300,56300,0
|
|
20240221,192300,81635709600,56300,56300,56300,56300,0
|
|
20240221,192200,81635709600,56300,56300,56300,56300,0
|
|
20240221,192100,81635709600,56300,56300,56300,56300,0
|
|
20240221,192000,81635709600,56300,56300,56300,56300,0
|
|
20240221,191900,81635709600,56300,56300,56300,56300,0
|
|
20240221,191800,81635709600,56300,56300,56300,56300,0
|
|
20240221,191700,81635709600,56300,56300,56300,56300,0
|
|
20240221,191600,81635709600,56300,56300,56300,56300,0
|
|
20240221,191500,81635709600,56300,56300,56300,56300,0
|
|
20240221,191400,81635709600,56300,56300,56300,56300,0
|
|
20240221,191300,81635709600,56300,56300,56300,56300,0
|
|
20240221,191200,81635709600,56300,56300,56300,56300,0
|
|
20240221,191100,81635709600,56300,56300,56300,56300,0
|
|
20240221,191000,81635709600,56300,56300,56300,56300,0
|
|
20240221,190900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,190800,81635709600,56300,56300,56300,56300,0
|
|
20240221,190700,81635709600,56300,56300,56300,56300,0
|
|
20240221,190600,81635709600,56300,56300,56300,56300,0
|
|
20240221,190500,81635709600,56300,56300,56300,56300,0
|
|
20240221,190400,81635709600,56300,56300,56300,56300,0
|
|
20240221,190300,81635709600,56300,56300,56300,56300,0
|
|
20240221,190200,81635709600,56300,56300,56300,56300,0
|
|
20240221,190100,81635709600,56300,56300,56300,56300,0
|
|
20240221,190000,81635709600,56300,56300,56300,56300,0
|
|
20240221,185900,81635709600,56300,56300,56300,56300,0
|
|
20240221,185800,81635709600,56300,56300,56300,56300,0
|
|
20240221,185700,81635709600,56300,56300,56300,56300,0
|
|
20240221,185600,81635709600,56300,56300,56300,56300,0
|
|
20240221,185500,81635709600,56300,56300,56300,56300,0
|
|
20240221,185400,81635709600,56300,56300,56300,56300,0
|
|
20240221,185300,81635709600,56300,56300,56300,56300,0
|
|
20240221,185200,81635709600,56300,56300,56300,56300,0
|
|
20240221,185100,81635709600,56300,56300,56300,56300,0
|
|
20240221,185000,81635709600,56300,56300,56300,56300,0
|
|
20240221,184900,81635709600,56300,56300,56300,56300,0
|
|
20240221,184800,81635709600,56300,56300,56300,56300,0
|
|
20240221,184700,81635709600,56300,56300,56300,56300,0
|
|
20240221,184600,81635709600,56300,56300,56300,56300,0
|
|
20240221,184500,81635709600,56300,56300,56300,56300,0
|
|
20240221,184400,81635709600,56300,56300,56300,56300,0
|
|
20240221,184300,81635709600,56300,56300,56300,56300,0
|
|
20240221,184200,81635709600,56300,56300,56300,56300,0
|
|
20240221,184100,81635709600,56300,56300,56300,56300,0
|
|
20240221,184000,81635709600,56300,56300,56300,56300,0
|
|
20240221,183900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,183800,81635709600,56300,56300,56300,56300,0
|
|
20240221,183700,81635709600,56300,56300,56300,56300,0
|
|
20240221,183600,81635709600,56300,56300,56300,56300,0
|
|
20240221,183500,81635709600,56300,56300,56300,56300,0
|
|
20240221,183400,81635709600,56300,56300,56300,56300,0
|
|
20240221,183300,81635709600,56300,56300,56300,56300,0
|
|
20240221,183200,81635709600,56300,56300,56300,56300,0
|
|
20240221,183100,81635709600,56300,56300,56300,56300,0
|
|
20240221,183000,81635709600,56300,56300,56300,56300,0
|
|
20240221,182900,81635709600,56300,56300,56300,56300,0
|
|
20240221,182800,81635709600,56300,56300,56300,56300,0
|
|
20240221,182700,81635709600,56300,56300,56300,56300,0
|
|
20240221,182600,81635709600,56300,56300,56300,56300,0
|
|
20240221,182500,81635709600,56300,56300,56300,56300,0
|
|
20240221,182400,81635709600,56300,56300,56300,56300,0
|
|
20240221,182300,81635709600,56300,56300,56300,56300,0
|
|
20240221,182200,81635709600,56300,56300,56300,56300,0
|
|
20240221,182100,81635709600,56300,56300,56300,56300,0
|
|
20240221,182000,81635709600,56300,56300,56300,56300,0
|
|
20240221,181900,81635709600,56300,56300,56300,56300,0
|
|
20240221,181800,81635709600,56300,56300,56300,56300,0
|
|
20240221,181700,81635709600,56300,56300,56300,56300,0
|
|
20240221,181600,81635709600,56300,56300,56300,56300,0
|
|
20240221,181500,81635709600,56300,56300,56300,56300,0
|
|
20240221,181400,81635709600,56300,56300,56300,56300,0
|
|
20240221,181300,81635709600,56300,56300,56300,56300,0
|
|
20240221,181200,81635709600,56300,56300,56300,56300,0
|
|
20240221,181100,81635709600,56300,56300,56300,56300,0
|
|
20240221,181000,81635709600,56300,56300,56300,56300,0
|
|
20240221,180900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,180800,81635709600,56300,56300,56300,56300,0
|
|
20240221,180700,81635709600,56300,56300,56300,56300,0
|
|
20240221,180600,81635709600,56300,56300,56300,56300,0
|
|
20240221,180500,81635709600,56300,56300,56300,56300,0
|
|
20240221,180400,81635709600,56300,56300,56300,56300,0
|
|
20240221,180300,81635709600,56300,56300,56300,56300,0
|
|
20240221,180200,81635709600,56300,56300,56300,56300,0
|
|
20240221,180100,81635709600,56300,56300,56300,56300,0
|
|
20240221,180000,81635709600,56300,56300,56300,56300,0
|
|
20240221,175900,81635709600,56300,56300,56300,56300,0
|
|
20240221,175800,81635709600,56300,56300,56300,56300,0
|
|
20240221,175700,81635709600,56300,56300,56300,56300,0
|
|
20240221,175600,81635709600,56300,56300,56300,56300,0
|
|
20240221,175500,81635709600,56300,56300,56300,56300,0
|
|
20240221,175400,81635709600,56300,56300,56300,56300,0
|
|
20240221,175300,81635709600,56300,56300,56300,56300,0
|
|
20240221,175200,81635709600,56300,56300,56300,56300,0
|
|
20240221,175100,81635709600,56300,56300,56300,56300,0
|
|
20240221,175000,81635709600,56300,56300,56300,56300,0
|
|
20240221,174900,81635709600,56300,56300,56300,56300,0
|
|
20240221,174800,81635709600,56300,56300,56300,56300,0
|
|
20240221,174700,81635709600,56300,56300,56300,56300,0
|
|
20240221,174600,81635709600,56300,56300,56300,56300,0
|
|
20240221,174500,81635709600,56300,56300,56300,56300,0
|
|
20240221,174400,81635709600,56300,56300,56300,56300,0
|
|
20240221,174300,81635709600,56300,56300,56300,56300,0
|
|
20240221,174200,81635709600,56300,56300,56300,56300,0
|
|
20240221,174100,81635709600,56300,56300,56300,56300,0
|
|
20240221,174000,81635709600,56300,56300,56300,56300,0
|
|
20240221,173900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,173800,81635709600,56300,56300,56300,56300,0
|
|
20240221,173700,81635709600,56300,56300,56300,56300,0
|
|
20240221,173600,81635709600,56300,56300,56300,56300,0
|
|
20240221,173500,81635709600,56300,56300,56300,56300,0
|
|
20240221,173400,81635709600,56300,56300,56300,56300,0
|
|
20240221,173300,81635709600,56300,56300,56300,56300,0
|
|
20240221,173200,81635709600,56300,56300,56300,56300,0
|
|
20240221,173100,81635709600,56300,56300,56300,56300,0
|
|
20240221,173000,81635709600,56300,56300,56300,56300,0
|
|
20240221,172900,81635709600,56300,56300,56300,56300,0
|
|
20240221,172800,81635709600,56300,56300,56300,56300,0
|
|
20240221,172700,81635709600,56300,56300,56300,56300,0
|
|
20240221,172600,81635709600,56300,56300,56300,56300,0
|
|
20240221,172500,81635709600,56300,56300,56300,56300,0
|
|
20240221,172400,81635709600,56300,56300,56300,56300,0
|
|
20240221,172300,81635709600,56300,56300,56300,56300,0
|
|
20240221,172200,81635709600,56300,56300,56300,56300,0
|
|
20240221,172100,81635709600,56300,56300,56300,56300,0
|
|
20240221,172000,81635709600,56300,56300,56300,56300,0
|
|
20240221,171900,81635709600,56300,56300,56300,56300,0
|
|
20240221,171800,81635709600,56300,56300,56300,56300,0
|
|
20240221,171700,81635709600,56300,56300,56300,56300,0
|
|
20240221,171600,81635709600,56300,56300,56300,56300,0
|
|
20240221,171500,81635709600,56300,56300,56300,56300,0
|
|
20240221,171400,81635709600,56300,56300,56300,56300,0
|
|
20240221,171300,81635709600,56300,56300,56300,56300,0
|
|
20240221,171200,81635709600,56300,56300,56300,56300,0
|
|
20240221,171100,81635709600,56300,56300,56300,56300,0
|
|
20240221,171000,81635709600,56300,56300,56300,56300,0
|
|
20240221,170900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,170800,81635709600,56300,56300,56300,56300,0
|
|
20240221,170700,81635709600,56300,56300,56300,56300,0
|
|
20240221,170600,81635709600,56300,56300,56300,56300,0
|
|
20240221,170500,81635709600,56300,56300,56300,56300,0
|
|
20240221,170400,81635709600,56300,56300,56300,56300,0
|
|
20240221,170300,81635709600,56300,56300,56300,56300,0
|
|
20240221,170200,81635709600,56300,56300,56300,56300,0
|
|
20240221,170100,81635709600,56300,56300,56300,56300,0
|
|
20240221,170000,81635709600,56300,56300,56300,56300,0
|
|
20240221,165900,81635709600,56300,56300,56300,56300,0
|
|
20240221,165800,81635709600,56300,56300,56300,56300,0
|
|
20240221,165700,81635709600,56300,56300,56300,56300,0
|
|
20240221,165600,81635709600,56300,56300,56300,56300,0
|
|
20240221,165500,81635709600,56300,56300,56300,56300,0
|
|
20240221,165400,81635709600,56300,56300,56300,56300,0
|
|
20240221,165300,81635709600,56300,56300,56300,56300,0
|
|
20240221,165200,81635709600,56300,56300,56300,56300,0
|
|
20240221,165100,81635709600,56300,56300,56300,56300,0
|
|
20240221,165000,81635709600,56300,56300,56300,56300,0
|
|
20240221,164900,81635709600,56300,56300,56300,56300,0
|
|
20240221,164800,81635709600,56300,56300,56300,56300,0
|
|
20240221,164700,81635709600,56300,56300,56300,56300,0
|
|
20240221,164600,81635709600,56300,56300,56300,56300,0
|
|
20240221,164500,81635709600,56300,56300,56300,56300,0
|
|
20240221,164400,81635709600,56300,56300,56300,56300,0
|
|
20240221,164300,81635709600,56300,56300,56300,56300,0
|
|
20240221,164200,81635709600,56300,56300,56300,56300,0
|
|
20240221,164100,81635709600,56300,56300,56300,56300,0
|
|
20240221,164000,81635709600,56300,56300,56300,56300,0
|
|
20240221,163900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,163800,81635709600,56300,56300,56300,56300,0
|
|
20240221,163700,81635709600,56300,56300,56300,56300,0
|
|
20240221,163600,81635709600,56300,56300,56300,56300,0
|
|
20240221,163500,81635709600,56300,56300,56300,56300,0
|
|
20240221,163400,81635709600,56300,56300,56300,56300,0
|
|
20240221,163300,81635709600,56300,56300,56300,56300,0
|
|
20240221,163200,81635709600,56300,56300,56300,56300,0
|
|
20240221,163100,81635709600,56300,56300,56300,56300,0
|
|
20240221,163000,81635709600,56300,56300,56300,56300,0
|
|
20240221,162900,81635709600,56300,56300,56300,56300,0
|
|
20240221,162800,81635709600,56300,56300,56300,56300,0
|
|
20240221,162700,81635709600,56300,56300,56300,56300,0
|
|
20240221,162600,81635709600,56300,56300,56300,56300,0
|
|
20240221,162500,81635709600,56300,56300,56300,56300,0
|
|
20240221,162400,81635709600,56300,56300,56300,56300,0
|
|
20240221,162300,81635709600,56300,56300,56300,56300,0
|
|
20240221,162200,81635709600,56300,56300,56300,56300,0
|
|
20240221,162100,81635709600,56300,56300,56300,56300,0
|
|
20240221,162000,81635709600,56300,56300,56300,56300,0
|
|
20240221,161900,81635709600,56300,56300,56300,56300,0
|
|
20240221,161800,81635709600,56300,56300,56300,56300,0
|
|
20240221,161700,81635709600,56300,56300,56300,56300,0
|
|
20240221,161600,81635709600,56300,56300,56300,56300,0
|
|
20240221,161500,81635709600,56300,56300,56300,56300,0
|
|
20240221,161400,81635709600,56300,56300,56300,56300,0
|
|
20240221,161300,81635709600,56300,56300,56300,56300,0
|
|
20240221,161200,81635709600,56300,56300,56300,56300,0
|
|
20240221,161100,81635709600,56300,56300,56300,56300,0
|
|
20240221,161000,81635709600,56300,56300,56300,56300,0
|
|
20240221,160900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,160800,81635709600,56300,56300,56300,56300,0
|
|
20240221,160700,81635709600,56300,56300,56300,56300,0
|
|
20240221,160600,81635709600,56300,56300,56300,56300,0
|
|
20240221,160500,81635709600,56300,56300,56300,56300,0
|
|
20240221,160400,81635709600,56300,56300,56300,56300,0
|
|
20240221,160300,81635709600,56300,56300,56300,56300,0
|
|
20240221,160200,81635709600,56300,56300,56300,56300,0
|
|
20240221,160100,81635709600,56300,56300,56300,56300,0
|
|
20240221,160000,81635709600,56300,56300,56300,56300,0
|
|
20240221,155900,81635709600,56300,56300,56300,56300,0
|
|
20240221,155800,81635709600,56300,56300,56300,56300,0
|
|
20240221,155700,81635709600,56300,56300,56300,56300,0
|
|
20240221,155600,81635709600,56300,56300,56300,56300,0
|
|
20240221,155500,81635709600,56300,56300,56300,56300,0
|
|
20240221,155400,81635709600,56300,56300,56300,56300,0
|
|
20240221,155300,81635709600,56300,56300,56300,56300,0
|
|
20240221,155200,81635709600,56300,56300,56300,56300,0
|
|
20240221,155100,81635709600,56300,56300,56300,56300,0
|
|
20240221,155000,81635709600,56300,56300,56300,56300,0
|
|
20240221,154900,81635709600,56300,56300,56300,56300,0
|
|
20240221,154800,81635709600,56300,56300,56300,56300,0
|
|
20240221,154700,81635709600,56300,56300,56300,56300,0
|
|
20240221,154600,81635709600,56300,56300,56300,56300,0
|
|
20240221,154500,81635709600,56300,56300,56300,56300,0
|
|
20240221,154400,81635709600,56300,56300,56300,56300,0
|
|
20240221,154300,81635709600,56300,56300,56300,56300,0
|
|
20240221,154200,81635709600,56300,56300,56300,56300,0
|
|
20240221,154100,81635709600,56300,56300,56300,56300,0
|
|
20240221,154000,81635709600,56300,56300,56300,56300,0
|
|
20240221,153900,81635709600,56300,56300,56300,56300,34839
|
|
20240221,153800,81635709600,56300,56300,56300,56300,0
|
|
20240221,153700,81635709600,56300,56300,56300,56300,0
|
|
20240221,153600,81635709600,56300,56300,56300,56300,0
|
|
20240221,153500,81635709600,56300,56300,56300,56300,0
|
|
20240221,153400,81635709600,56300,56300,56300,56300,0
|
|
20240221,153300,81635709600,56300,56300,56300,56300,0
|
|
20240221,153200,81635709600,56300,56300,56300,56300,0
|
|
20240221,153100,81635709600,56300,56300,56300,56300,0
|
|
20240221,153000,81635709600,56300,56300,56300,56300,34839
|
|
20240221,152900,79674273900,56500,56500,56500,56500,0
|
|
20240221,152800,79674273900,56500,56500,56500,56500,0
|
|
20240221,152700,79674273900,56500,56500,56500,56500,0
|
|
20240221,152600,79674273900,56500,56500,56500,56500,0
|
|
20240221,152500,79674273900,56500,56500,56500,56500,0
|
|
20240221,152400,79674273900,56500,56500,56500,56500,0
|
|
20240221,152300,79674273900,56500,56500,56500,56500,0
|
|
20240221,152200,79674273900,56500,56500,56500,56500,0
|
|
20240221,152100,79674273900,56500,56500,56500,56500,0
|
|
20240221,152000,79674273900,56500,56500,56500,56500,0
|
|
20240221,151900,79674273900,56500,56400,56600,56300,18916
|
|
20240221,151800,78606232800,56300,56300,56400,56200,4993
|
|
20240221,151700,78325169600,56200,56300,56400,56200,6239
|
|
20240221,151600,77974008800,56300,56300,56400,56200,6807
|
|
20240221,151500,77590777600,56300,56300,56400,56200,8617
|
|
20240221,151400,77105590400,56300,56400,56400,56300,3687
|
|
20240221,151300,76897837400,56400,56300,56400,56300,2972
|
|
20240221,151200,76730348500,56400,56200,56400,56200,2569
|
|
20240221,151100,76585606000,56300,56400,56400,56200,6912
|
|
20240221,151000,76196426500,56300,56300,56400,56300,3480
|
|
20240221,150900,76000218500,56300,56300,56400,56200,2802
|
|
20240221,150800,75842432100,56300,56100,56300,56100,5287
|
|
20240221,150700,75545177500,56100,56200,56200,56100,1701
|
|
20240221,150600,75449700800,56100,56200,56200,56100,1483
|
|
20240221,150500,75366437000,56200,56100,56300,56100,4625
|
|
20240221,150400,75106532900,56100,56200,56200,56100,2094
|
|
20240221,150300,74988934800,56200,56200,56200,56100,1366
|
|
20240221,150200,74912208800,56200,56200,56200,56100,2278
|
|
20240221,150100,74784234300,56100,56200,56300,56100,3444
|
|
20240221,150000,74590669500,56100,56100,56200,56100,2734
|
|
20240221,145900,74437091900,56100,56000,56100,56000,2997
|
|
20240221,145800,74269067400,56000,56100,56100,56000,2228
|
|
20240221,145700,74144179100,56100,56100,56100,56000,2082
|
|
20240221,145600,74027452500,56100,56200,56200,56000,4026
|
|
20240221,145500,73801569800,56200,56200,56300,56100,3752
|
|
20240221,145400,73590878200,56200,56100,56300,56100,3390
|
|
20240221,145300,73400475400,56100,56100,56200,56000,2572
|
|
20240221,145200,73256172900,56100,56100,56100,56000,1229
|
|
20240221,145100,73187255000,56000,56100,56100,56000,1706
|
|
20240221,145000,73091632300,56100,56100,56100,56000,1308
|
|
20240221,144900,73018278400,56000,56000,56100,56000,1634
|
|
20240221,144800,72926720400,56100,56000,56100,56000,1511
|
|
20240221,144700,72842051500,56000,55900,56100,55900,2365
|
|
20240221,144600,72709667000,55900,56000,56100,55800,3168
|
|
20240221,144500,72532420000,56000,56000,56100,56000,2022
|
|
20240221,144400,72419132600,55900,56000,56000,55900,1024
|
|
20240221,144300,72361846700,56000,56000,56100,55900,4136
|
|
20240221,144200,72130292800,56000,56000,56100,56000,3060
|
|
20240221,144100,71958896000,56000,56000,56100,56000,1561
|
|
20240221,144000,71871410100,56100,56000,56100,56000,2800
|
|
20240221,143900,71714350900,56000,56100,56100,56000,1077
|
|
20240221,143800,71653996100,56000,55900,56100,55800,5854
|
|
20240221,143700,71326600600,55900,55900,56000,55800,5491
|
|
20240221,143600,71019739500,55900,56000,56000,55900,3669
|
|
20240221,143500,70814483900,56000,56000,56100,56000,1113
|
|
20240221,143400,70752095700,56000,56100,56100,56000,2277
|
|
20240221,143300,70624456500,56100,56100,56200,56000,1279
|
|
20240221,143200,70552749800,56100,56000,56200,56000,1870
|
|
20240221,143100,70447901200,56000,56100,56200,55900,6369
|
|
20240221,143000,70090983000,56100,56000,56100,56000,1841
|
|
20240221,142900,69987828100,56100,56100,56100,56000,1235
|
|
20240221,142800,69918599100,56100,56000,56100,55900,1870
|
|
20240221,142700,69813865700,55900,55900,56000,55900,3407
|
|
20240221,142600,69623348500,56000,56100,56200,55900,4777
|
|
20240221,142500,69355780100,56200,56000,56200,56000,2012
|
|
20240221,142400,69242905800,56100,56100,56100,56000,3250
|
|
20240221,142300,69060733300,56000,56100,56200,56000,2954
|
|
20240221,142200,68895045800,56100,56100,56200,56100,1632
|
|
20240221,142100,68803364100,56100,56100,56200,56100,1172
|
|
20240221,142000,68737563500,56100,56000,56100,56000,2312
|
|
20240221,141900,68607993300,56000,56300,56300,56000,5559
|
|
20240221,141800,68295840000,56200,56300,56300,56200,1266
|
|
20240221,141700,68224618200,56200,56200,56300,56200,1687
|
|
20240221,141600,68129682200,56300,56300,56400,56200,3287
|
|
20240221,141500,67944535200,56300,56400,56400,56300,1008
|
|
20240221,141400,67887701900,56400,56300,56400,56300,944
|
|
20240221,141300,67834486000,56400,56200,56400,56200,1500
|
|
20240221,141200,67749947700,56300,56300,56300,56200,972
|
|
20240221,141100,67695247100,56300,56300,56300,56200,1246
|
|
20240221,141000,67625140700,56300,56100,56300,56100,661
|
|
20240221,140900,67587992800,56100,56300,56300,56100,1095
|
|
20240221,140800,67526472800,56200,56100,56300,56100,4444
|
|
20240221,140700,67276462000,56200,56100,56200,56100,705
|
|
20240221,140600,67236849700,56100,56000,56200,56000,1267
|
|
20240221,140500,67165742000,56100,56000,56100,56000,1409
|
|
20240221,140400,67086718800,56100,56100,56100,56000,999
|
|
20240221,140300,67030689300,56100,56100,56200,56000,1244
|
|
20240221,140200,66960879800,56200,56100,56200,56100,1226
|
|
20240221,140100,66892100300,56000,56000,56100,56000,2012
|
|
20240221,140000,66779365000,56100,56000,56100,55900,2381
|
|
20240221,135900,66645970900,56100,56000,56100,56000,3378
|
|
20240221,135800,66456770900,56000,56100,56100,56000,1358
|
|
20240221,135700,66380683200,56100,56100,56100,56000,2124
|
|
20240221,135600,66261685300,56100,56100,56100,56000,2328
|
|
20240221,135500,66131251400,56100,56100,56200,56000,5274
|
|
20240221,135400,65835360800,56100,56200,56300,56100,1513
|
|
20240221,135300,65750358500,56200,56200,56300,56100,1770
|
|
20240221,135200,65650903900,56100,56200,56300,56100,1634
|
|
20240221,135100,65559032900,56200,56200,56300,56200,1956
|
|
20240221,135000,65449052800,56200,56300,56400,56200,2355
|
|
20240221,134900,65316602700,56400,56200,56400,56200,1849
|
|
20240221,134800,65212516100,56200,56300,56300,56200,960
|
|
20240221,134700,65158522800,56300,56300,56400,56300,1537
|
|
20240221,134600,65071948100,56400,56300,56400,56300,1068
|
|
20240221,134500,65011769200,56300,56300,56400,56300,2613
|
|
20240221,134400,64864581000,56300,56400,56500,56300,1006
|
|
20240221,134300,64807885800,56400,56400,56500,56300,2422
|
|
20240221,134200,64671272400,56500,56400,56500,56300,2531
|
|
20240221,134100,64528508200,56300,56300,56400,56300,1012
|
|
20240221,134000,64471468300,56300,56300,56400,56300,815
|
|
20240221,133900,64425560100,56300,56400,56400,56300,3065
|
|
20240221,133800,64252944000,56300,56400,56400,56300,363
|
|
20240221,133700,64232502900,56400,56300,56400,56200,1940
|
|
20240221,133600,64123294700,56200,56300,56300,56200,752
|
|
20240221,133500,64080981200,56300,56200,56300,56200,337
|
|
20240221,133400,64062012900,56300,56300,56300,56200,1181
|
|
20240221,133300,63995577500,56300,56400,56400,56300,2051
|
|
20240221,133200,63880088900,56400,56300,56400,56300,480
|
|
20240221,133100,63853038000,56300,56300,56400,56200,1668
|
|
20240221,133000,63759112900,56300,56200,56300,56200,4828
|
|
20240221,132900,63487632500,56100,56100,56200,56100,368
|
|
20240221,132800,63466970900,56200,56200,56300,56100,983
|
|
20240221,132700,63411725200,56200,56300,56300,56200,1290
|
|
20240221,132600,63339213800,56300,56200,56300,56200,512
|
|
20240221,132500,63310423200,56200,56200,56300,56100,446
|
|
20240221,132400,63285360300,56200,56300,56300,56100,884
|
|
20240221,132300,63235690700,56200,56200,56300,56200,491
|
|
20240221,132200,63208077400,56200,56300,56300,56200,632
|
|
20240221,132100,63172537100,56300,56100,56300,56100,633
|
|
20240221,132000,63136972300,56200,56300,56300,56000,10610
|
|
20240221,131900,62542034800,56300,56200,56300,56200,394
|
|
20240221,131800,62519881800,56200,56200,56300,56200,175
|
|
20240221,131700,62510038300,56100,56200,56300,56100,1167
|
|
20240221,131600,62444493600,56200,56200,56200,56100,446
|
|
20240221,131500,62419430500,56200,56200,56300,56200,328
|
|
20240221,131400,62400996600,56200,56200,56300,56200,638
|
|
20240221,131300,62365127700,56200,56200,56300,56100,2259
|
|
20240221,131200,62238288000,56200,56300,56300,56100,1323
|
|
20240221,131100,62163924900,56200,56100,56300,56100,690
|
|
20240221,131000,62125127500,56200,56100,56200,56100,2074
|
|
20240221,130900,62008588000,56100,56100,56300,56100,2288
|
|
20240221,130800,61880049100,56100,56200,56300,56100,1223
|
|
20240221,130700,61811340500,56200,56200,56200,56100,889
|
|
20240221,130600,61761404500,56100,56100,56200,56100,662
|
|
20240221,130500,61724242100,56100,56100,56200,56100,2278
|
|
20240221,130400,61596440300,56100,56200,56300,56100,975
|
|
20240221,130300,61541647200,56200,56200,56300,56200,818
|
|
20240221,130200,61495643300,56200,56200,56300,56100,1388
|
|
20240221,130100,61417650700,56200,56200,56300,56100,1032
|
|
20240221,130000,61359654300,56200,56300,56300,56200,1954
|
|
20240221,125900,61249791100,56300,56200,56300,56200,1227
|
|
20240221,125800,61180791300,56200,56200,56300,56200,289
|
|
20240221,125700,61164527300,56300,56200,56400,56200,727
|
|
20240221,125600,61123587900,56200,56200,56300,56200,500
|
|
20240221,125500,61095484800,56300,56200,56300,56100,1353
|
|
20240221,125400,61019443000,56100,56200,56400,56100,2327
|
|
20240221,125300,60888587100,56200,56100,56300,56100,855
|
|
20240221,125200,60840585600,56200,56100,56200,56100,764
|
|
20240221,125100,60797693300,56100,56300,56300,56100,871
|
|
20240221,125000,60748707900,56300,56200,56300,56200,1036
|
|
20240221,124900,60690449200,56300,56300,56400,56200,1065
|
|
20240221,124800,60630533200,56300,56100,56400,56100,2602
|
|
20240221,124700,60484162300,56200,56300,56300,56100,1230
|
|
20240221,124600,60415030600,56300,56200,56300,56100,694
|
|
20240221,124500,60376029100,56200,56200,56300,56100,1977
|
|
20240221,124400,60264933400,56300,56300,56400,56200,416
|
|
20240221,124300,60241512400,56300,56400,56400,56200,424
|
|
20240221,124200,60217637900,56400,56500,56600,56300,2241
|
|
20240221,124100,60091305500,56500,56500,56600,56400,507
|
|
20240221,124000,60062661100,56500,56600,56600,56400,1553
|
|
20240221,123900,59974902000,56600,56500,56600,56400,1034
|
|
20240221,123800,59916470200,56400,56400,56500,56400,343
|
|
20240221,123700,59897099700,56400,56500,56600,56400,1226
|
|
20240221,123600,59827806100,56600,56500,56700,56500,2331
|
|
20240221,123500,59695770300,56500,56500,56600,56500,1246
|
|
20240221,123400,59625300700,56500,56500,56700,56500,1856
|
|
20240221,123300,59520270600,56600,56700,56700,56500,2495
|
|
20240221,123200,59379028900,56700,56500,56700,56500,5733
|
|
20240221,123100,59054630300,56500,56400,56500,56300,1667
|
|
20240221,123000,58960579200,56300,56300,56400,56200,1989
|
|
20240221,122900,58848552300,56300,56200,56300,56100,1160
|
|
20240221,122800,58783256100,56200,56200,56300,56100,598
|
|
20240221,122700,58749644700,56100,56000,56200,56000,1368
|
|
20240221,122600,58672905000,56100,56000,56100,56000,481
|
|
20240221,122500,58645956200,56000,56000,56100,56000,967
|
|
20240221,122400,58591781200,56000,56000,56100,56000,15
|
|
20240221,122300,58590940400,56000,56000,56100,55900,1601
|
|
20240221,122200,58501295400,56000,56000,56100,55700,4162
|
|
20240221,122100,58268906100,56000,55900,56100,55900,1767
|
|
20240221,122000,58170054500,55900,56000,56100,55900,1121
|
|
20240221,121900,58107370900,56000,55900,56000,55800,8455
|
|
20240221,121800,57635067100,55800,56000,56100,55800,7719
|
|
20240221,121700,57203208500,56100,56000,56100,56000,1240
|
|
20240221,121600,57133695000,56000,56100,56100,56000,2983
|
|
20240221,121500,56966614700,56100,56100,56100,56000,2802
|
|
20240221,121400,56809439600,56200,56200,56200,56100,2172
|
|
20240221,121300,56687477000,56100,56100,56200,56100,3123
|
|
20240221,121200,56512275700,56100,56100,56200,56100,384
|
|
20240221,121100,56490713200,56100,56300,56300,56100,2055
|
|
20240221,121000,56375224300,56300,56200,56300,56100,1404
|
|
20240221,120900,56296339400,56200,56200,56200,56200,799
|
|
20240221,120800,56251435600,56300,56200,56300,56200,2439
|
|
20240221,120700,56114332400,56300,56300,56300,56200,2436
|
|
20240221,120600,55977235200,56300,56400,56400,56300,106
|
|
20240221,120500,55971265900,56400,56200,56400,56200,749
|
|
20240221,120400,55929092200,56200,56200,56300,56200,258
|
|
20240221,120300,55914571500,56200,56300,56400,56200,2327
|
|
20240221,120200,55783537800,56400,56400,56400,56300,516
|
|
20240221,120100,55754465100,56400,56400,56400,56300,208
|
|
20240221,120000,55742752400,56300,56300,56400,56300,226
|
|
20240221,115900,55730019700,56400,56300,56400,56300,353
|
|
20240221,115800,55710111100,56400,56300,56400,56300,777
|
|
20240221,115700,55666344900,56300,56300,56400,56200,2485
|
|
20240221,115600,55526437700,56300,56300,56300,56200,518
|
|
20240221,115500,55497279400,56300,56300,56300,56200,782
|
|
20240221,115400,55453316400,56200,56200,56300,56200,347
|
|
20240221,115300,55433796800,56200,56200,56300,56200,1005
|
|
20240221,115200,55377291100,56300,56200,56300,56200,650
|
|
20240221,115100,55340700500,56300,56300,56300,56200,502
|
|
20240221,115000,55312465200,56300,56200,56300,56100,2799
|
|
20240221,114900,55155051900,56200,56200,56300,56100,5641
|
|
20240221,114800,54838039100,56200,56300,56300,56200,2290
|
|
20240221,114700,54709264800,56300,56400,56400,56200,1989
|
|
20240221,114600,54597300700,56300,56400,56400,56300,368
|
|
20240221,114500,54576574100,56400,56300,56400,56300,715
|
|
20240221,114400,54536286300,56400,56300,56400,56300,647
|
|
20240221,114300,54499854400,56300,56300,56400,56300,448
|
|
20240221,114200,54474623600,56300,56300,56400,56300,1835
|
|
20240221,114100,54371282500,56400,56300,56400,56300,841
|
|
20240221,114000,54323871200,56300,56400,56400,56300,125
|
|
20240221,113900,54316822100,56400,56300,56400,56300,571
|
|
20240221,113800,54284642800,56300,56300,56400,56300,479
|
|
20240221,113700,54257671700,56300,56300,56400,56300,957
|
|
20240221,113600,54203786500,56300,56300,56400,56200,1783
|
|
20240221,113500,54103385200,56300,56400,56400,56200,1121
|
|
20240221,113400,54040301500,56300,56400,56400,56300,1006
|
|
20240221,113300,53983648100,56400,56500,56500,56300,923
|
|
20240221,113200,53931559100,56500,56400,56500,56400,1730
|
|
20240221,113100,53833876300,56400,56500,56500,56400,650
|
|
20240221,113000,53797204100,56500,56500,56500,56400,627
|
|
20240221,112900,53761801200,56400,56500,56500,56400,293
|
|
20240221,112800,53745254400,56300,56400,56500,56300,4845
|
|
20240221,112700,53472365000,56400,56300,56400,56300,1310
|
|
20240221,112600,53398560000,56300,56400,56400,56200,1245
|
|
20240221,112500,53328455000,56300,56300,56400,56300,2902
|
|
20240221,112400,53165070500,56400,56400,56400,56300,772
|
|
20240221,112300,53121576600,56200,56300,56400,56200,820
|
|
20240221,112200,53075401500,56300,56300,56500,56300,1263
|
|
20240221,112100,53004182800,56300,56400,56400,56200,1193
|
|
20240221,112000,52937023000,56400,56300,56400,56100,4918
|
|
20240221,111900,52660589200,56200,56400,56500,56200,5011
|
|
20240221,111800,52378137500,56500,56500,56600,56400,3603
|
|
20240221,111700,52174509600,56500,56500,56600,56500,2077
|
|
20240221,111600,52057054400,56600,56600,56600,56500,530
|
|
20240221,111500,52027068100,56600,56500,56600,56400,2295
|
|
20240221,111400,51897248800,56500,56500,56500,56400,899
|
|
20240221,111300,51846494900,56400,56400,56500,56300,1663
|
|
20240221,111200,51752637000,56400,56300,56400,56300,1677
|
|
20240221,111100,51658155100,56300,56300,56400,56200,3422
|
|
20240221,111000,51465544500,56300,56300,56300,56200,3482
|
|
20240221,110900,51269760300,56300,56600,56700,56300,8708
|
|
20240221,110800,50778831000,56700,56700,56700,56600,1666
|
|
20240221,110700,50684514200,56700,56500,56700,56500,797
|
|
20240221,110600,50639378400,56600,56600,56700,56500,1020
|
|
20240221,110500,50581634400,56600,56700,56800,56600,2833
|
|
20240221,110400,50421147300,56700,56600,56800,56600,2321
|
|
20240221,110300,50289472200,56600,56700,56700,56600,866
|
|
20240221,110200,50240377000,56700,56600,56700,56600,645
|
|
20240221,110100,50203828900,56600,56600,56600,56500,1400
|
|
20240221,110000,50124641400,56600,56500,56600,56400,1763
|
|
20240221,105900,50025034600,56400,56600,56700,56400,2352
|
|
20240221,105800,49892215500,56600,56500,56600,56300,9022
|
|
20240221,105700,49382583100,56600,56500,56700,56400,2864
|
|
20240221,105600,49220533700,56500,56500,56600,56400,1921
|
|
20240221,105500,49112022700,56500,56500,56600,56400,1517
|
|
20240221,105400,49026362200,56400,56300,56500,56200,3949
|
|
20240221,105300,48804004500,56400,56500,56600,56400,4114
|
|
20240221,105200,48571651200,56600,56500,56600,56300,4590
|
|
20240221,105100,48312527200,56500,56400,56500,56300,3979
|
|
20240221,105000,48088340900,56400,56200,56400,56200,4635
|
|
20240221,104900,47827305600,56200,56600,56600,56200,14059
|
|
20240221,104800,47034962900,56500,56600,56700,56500,5032
|
|
20240221,104700,46750257800,56600,56700,56800,56600,4209
|
|
20240221,104600,46511787500,56800,56700,56800,56700,3019
|
|
20240221,104500,46340427400,56800,56700,56800,56600,3224
|
|
20240221,104400,46157546400,56700,56900,57000,56700,6363
|
|
20240221,104300,45796259500,56900,56800,57000,56700,4533
|
|
20240221,104200,45538368800,56800,57000,57000,56700,13756
|
|
20240221,104100,44756866800,56900,57100,57200,56900,12141
|
|
20240221,104000,44064128900,57100,57200,57300,57000,9403
|
|
20240221,103900,43526625800,57200,57500,57500,57100,18694
|
|
20240221,103800,42455251900,57500,57100,57600,57000,39399
|
|
20240221,103700,40194471300,57100,57000,57100,56900,7577
|
|
20240221,103600,39762626400,57000,56800,57000,56700,9189
|
|
20240221,103500,39240318100,56800,56800,56900,56800,4390
|
|
20240221,103400,38990756900,56800,56900,56900,56700,9038
|
|
20240221,103300,38477492100,56900,57000,57000,56800,6482
|
|
20240221,103200,38108783400,56900,56800,57000,56800,6390
|
|
20240221,103100,37745070900,56900,56900,57000,56800,8711
|
|
20240221,103000,37249436200,56900,56900,57000,56900,8246
|
|
20240221,102900,36779918700,56900,56700,56900,56700,5174
|
|
20240221,102800,36485914200,56800,56900,56900,56700,5882
|
|
20240221,102700,36151581700,56900,56800,56900,56700,3539
|
|
20240221,102600,35950558600,56800,56700,56800,56700,2887
|
|
20240221,102500,35786598300,56800,56600,56800,56600,3368
|
|
20240221,102400,35595677300,56600,56900,56900,56600,10224
|
|
20240221,102300,35015538400,56900,56800,56900,56700,10387
|
|
20240221,102200,34425191000,56800,56700,56800,56600,7441
|
|
20240221,102100,34003261600,56700,56600,56700,56500,3764
|
|
20240221,102000,33790224800,56600,56600,56600,56500,3085
|
|
20240221,101900,33615635700,56600,56500,56600,56400,4514
|
|
20240221,101800,33360630000,56500,56400,56500,56300,7412
|
|
20240221,101700,32942598000,56500,56600,56700,56400,8404
|
|
20240221,101600,32467473200,56700,56800,56800,56600,4369
|
|
20240221,101500,32219758100,56800,56700,56800,56600,7468
|
|
20240221,101400,31796212300,56600,56700,56700,56500,6616
|
|
20240221,101300,31421543800,56600,56600,56600,56400,9760
|
|
20240221,101200,30869572000,56500,56800,56800,56400,17905
|
|
20240221,101100,29856091000,56700,56400,56800,56300,28091
|
|
20240221,101000,28265207400,56500,56200,56600,56200,26694
|
|
20240221,100900,26759831100,56200,56200,56300,56100,9665
|
|
20240221,100800,26216765200,56200,56000,56200,55900,11917
|
|
20240221,100700,25548385500,55900,55700,56000,55700,7130
|
|
20240221,100600,25150064400,55800,55700,55800,55700,721
|
|
20240221,100500,25109888700,55700,55600,55800,55600,2713
|
|
20240221,100400,24958760200,55700,55500,55700,55400,2475
|
|
20240221,100300,24821209600,55500,55500,55600,55400,4743
|
|
20240221,100200,24557941700,55500,55500,55600,55500,1063
|
|
20240221,100100,24498899600,55500,55600,55700,55500,1892
|
|
20240221,100000,24393685400,55600,55600,55700,55600,1703
|
|
20240221,095900,24298992600,55700,55700,55700,55600,1746
|
|
20240221,095800,24201797800,55700,55700,55800,55600,1403
|
|
20240221,095700,24123698000,55700,55700,55800,55600,893
|
|
20240221,095600,24073968500,55700,55900,55900,55700,4457
|
|
20240221,095500,23825374400,55900,55700,55900,55700,2371
|
|
20240221,095400,23693017200,55800,55600,55800,55500,2182
|
|
20240221,095300,23571594300,55600,55600,55700,55500,2906
|
|
20240221,095200,23410064000,55500,55500,55600,55500,1563
|
|
20240221,095100,23323261000,55500,55400,55500,55300,2314
|
|
20240221,095000,23195001200,55400,55500,55600,55300,5485
|
|
20240221,094900,22890991400,55600,55600,55700,55500,2517
|
|
20240221,094800,22751126300,55600,55600,55800,55600,3193
|
|
20240221,094700,22573366500,55700,55700,55700,55600,1903
|
|
20240221,094600,22467533600,55600,55700,55800,55600,2322
|
|
20240221,094500,22338269800,55800,55800,55800,55700,1889
|
|
20240221,094400,22232965100,55800,55500,55800,55500,5520
|
|
20240221,094300,21925942400,55500,55500,55600,55400,3910
|
|
20240221,094200,21709156500,55500,55600,55700,55500,1971
|
|
20240221,094100,21599631400,55600,55500,55700,55500,1433
|
|
20240221,094000,21520014300,55500,55400,55600,55300,5569
|
|
20240221,093900,21211339900,55300,55600,55600,55300,7733
|
|
20240221,093800,20782808200,55600,55800,55800,55500,5818
|
|
20240221,093700,20459457400,55800,55700,55800,55700,1496
|
|
20240221,093600,20376089500,55700,55700,55800,55600,2240
|
|
20240221,093500,20251352200,55800,55700,55800,55600,1268
|
|
20240221,093400,20180720100,55700,55700,55800,55600,2175
|
|
20240221,093300,20059575200,55700,55800,55900,55600,11685
|
|
20240221,093200,19407836700,55800,55800,56000,55800,2771
|
|
20240221,093100,19252931600,55900,56000,56000,55800,3121
|
|
20240221,093000,19078424100,55900,56000,56000,55900,3206
|
|
20240221,092900,18898925600,55900,55800,56000,55800,2508
|
|
20240221,092800,18758777400,55800,55900,55900,55700,2765
|
|
20240221,092700,18604457000,55900,55700,55900,55600,4520
|
|
20240221,092600,18352539100,55700,55400,55800,55400,6196
|
|
20240221,092500,18007754500,55400,55400,55600,55300,14756
|
|
20240221,092400,17190728900,55400,55500,55600,55400,3481
|
|
20240221,092300,16997664600,55600,55600,55700,55400,7594
|
|
20240221,092200,16576168900,55700,55500,55800,55400,8035
|
|
20240221,092100,16129731400,55500,55600,55700,55500,5807
|
|
20240221,092000,15806962400,55600,55700,55800,55600,2488
|
|
20240221,091900,15668414300,55700,55700,55800,55600,5273
|
|
20240221,091800,15374753500,55700,55700,55800,55700,4113
|
|
20240221,091700,15145632500,55700,55700,55800,55700,2621
|
|
20240221,091600,14999599300,55700,55900,55900,55700,4714
|
|
20240221,091500,14736563400,55900,56100,56100,55800,6164
|
|
20240221,091400,14391729900,56000,55900,56100,55800,7607
|
|
20240221,091300,13966257500,55900,55900,56000,55800,4776
|
|
20240221,091200,13699477700,55800,55600,55900,55500,5723
|
|
20240221,091100,13380562000,55700,55900,56000,55600,6564
|
|
20240221,091000,13014662900,55900,56000,56000,55900,4501
|
|
20240221,090900,12762947600,55900,55800,56200,55800,15993
|
|
20240221,090800,11867388000,55800,55600,55900,55500,8566
|
|
20240221,090700,11389967800,55500,55400,55700,55400,7029
|
|
20240221,090600,11000133100,55500,55800,55900,55400,16690
|
|
20240221,090500,10072184100,55800,55900,56000,55600,12007
|
|
20240221,090400,9402178100,55900,55400,55900,55400,17855
|
|
20240221,090300,8408733800,55500,55500,55700,55400,10414
|
|
20240221,090200,7830722000,55500,55700,55800,55200,17683
|
|
20240221,090100,6850002800,55700,55600,56000,55400,38588
|
|
20240221,090000,4698788000,55700,55000,55700,54700,85308
|