746 lines
40 KiB
CSV
746 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,212300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,212200,78390982600,51400,51400,51400,51400,0
|
|
20240229,212100,78390982600,51400,51400,51400,51400,0
|
|
20240229,212000,78390982600,51400,51400,51400,51400,0
|
|
20240229,211900,78390982600,51400,51400,51400,51400,0
|
|
20240229,211800,78390982600,51400,51400,51400,51400,0
|
|
20240229,211700,78390982600,51400,51400,51400,51400,0
|
|
20240229,211600,78390982600,51400,51400,51400,51400,0
|
|
20240229,211500,78390982600,51400,51400,51400,51400,0
|
|
20240229,211400,78390982600,51400,51400,51400,51400,0
|
|
20240229,211300,78390982600,51400,51400,51400,51400,0
|
|
20240229,211200,78390982600,51400,51400,51400,51400,0
|
|
20240229,211100,78390982600,51400,51400,51400,51400,0
|
|
20240229,211000,78390982600,51400,51400,51400,51400,0
|
|
20240229,210900,78390982600,51400,51400,51400,51400,0
|
|
20240229,210800,78390982600,51400,51400,51400,51400,0
|
|
20240229,210700,78390982600,51400,51400,51400,51400,0
|
|
20240229,210600,78390982600,51400,51400,51400,51400,0
|
|
20240229,210500,78390982600,51400,51400,51400,51400,0
|
|
20240229,210400,78390982600,51400,51400,51400,51400,0
|
|
20240229,210300,78390982600,51400,51400,51400,51400,0
|
|
20240229,210200,78390982600,51400,51400,51400,51400,0
|
|
20240229,210100,78390982600,51400,51400,51400,51400,0
|
|
20240229,210000,78390982600,51400,51400,51400,51400,0
|
|
20240229,205900,78390982600,51400,51400,51400,51400,0
|
|
20240229,205800,78390982600,51400,51400,51400,51400,0
|
|
20240229,205700,78390982600,51400,51400,51400,51400,0
|
|
20240229,205600,78390982600,51400,51400,51400,51400,0
|
|
20240229,205500,78390982600,51400,51400,51400,51400,0
|
|
20240229,205400,78390982600,51400,51400,51400,51400,0
|
|
20240229,205300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,205200,78390982600,51400,51400,51400,51400,0
|
|
20240229,205100,78390982600,51400,51400,51400,51400,0
|
|
20240229,205000,78390982600,51400,51400,51400,51400,0
|
|
20240229,204900,78390982600,51400,51400,51400,51400,0
|
|
20240229,204800,78390982600,51400,51400,51400,51400,0
|
|
20240229,204700,78390982600,51400,51400,51400,51400,0
|
|
20240229,204600,78390982600,51400,51400,51400,51400,0
|
|
20240229,204500,78390982600,51400,51400,51400,51400,0
|
|
20240229,204400,78390982600,51400,51400,51400,51400,0
|
|
20240229,204300,78390982600,51400,51400,51400,51400,0
|
|
20240229,204200,78390982600,51400,51400,51400,51400,0
|
|
20240229,204100,78390982600,51400,51400,51400,51400,0
|
|
20240229,204000,78390982600,51400,51400,51400,51400,0
|
|
20240229,203900,78390982600,51400,51400,51400,51400,0
|
|
20240229,203800,78390982600,51400,51400,51400,51400,0
|
|
20240229,203700,78390982600,51400,51400,51400,51400,0
|
|
20240229,203600,78390982600,51400,51400,51400,51400,0
|
|
20240229,203500,78390982600,51400,51400,51400,51400,0
|
|
20240229,203400,78390982600,51400,51400,51400,51400,0
|
|
20240229,203300,78390982600,51400,51400,51400,51400,0
|
|
20240229,203200,78390982600,51400,51400,51400,51400,0
|
|
20240229,203100,78390982600,51400,51400,51400,51400,0
|
|
20240229,203000,78390982600,51400,51400,51400,51400,0
|
|
20240229,202900,78390982600,51400,51400,51400,51400,0
|
|
20240229,202800,78390982600,51400,51400,51400,51400,0
|
|
20240229,202700,78390982600,51400,51400,51400,51400,0
|
|
20240229,202600,78390982600,51400,51400,51400,51400,0
|
|
20240229,202500,78390982600,51400,51400,51400,51400,0
|
|
20240229,202400,78390982600,51400,51400,51400,51400,0
|
|
20240229,202300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,202200,78390982600,51400,51400,51400,51400,0
|
|
20240229,202100,78390982600,51400,51400,51400,51400,0
|
|
20240229,202000,78390982600,51400,51400,51400,51400,0
|
|
20240229,201900,78390982600,51400,51400,51400,51400,0
|
|
20240229,201800,78390982600,51400,51400,51400,51400,0
|
|
20240229,201700,78390982600,51400,51400,51400,51400,0
|
|
20240229,201600,78390982600,51400,51400,51400,51400,0
|
|
20240229,201500,78390982600,51400,51400,51400,51400,0
|
|
20240229,201400,78390982600,51400,51400,51400,51400,0
|
|
20240229,201300,78390982600,51400,51400,51400,51400,0
|
|
20240229,201200,78390982600,51400,51400,51400,51400,0
|
|
20240229,201100,78390982600,51400,51400,51400,51400,0
|
|
20240229,201000,78390982600,51400,51400,51400,51400,0
|
|
20240229,200900,78390982600,51400,51400,51400,51400,0
|
|
20240229,200800,78390982600,51400,51400,51400,51400,0
|
|
20240229,200700,78390982600,51400,51400,51400,51400,0
|
|
20240229,200600,78390982600,51400,51400,51400,51400,0
|
|
20240229,200500,78390982600,51400,51400,51400,51400,0
|
|
20240229,200400,78390982600,51400,51400,51400,51400,0
|
|
20240229,200300,78390982600,51400,51400,51400,51400,0
|
|
20240229,200200,78390982600,51400,51400,51400,51400,0
|
|
20240229,200100,78390982600,51400,51400,51400,51400,0
|
|
20240229,200000,78390982600,51400,51400,51400,51400,0
|
|
20240229,195900,78390982600,51400,51400,51400,51400,0
|
|
20240229,195800,78390982600,51400,51400,51400,51400,0
|
|
20240229,195700,78390982600,51400,51400,51400,51400,0
|
|
20240229,195600,78390982600,51400,51400,51400,51400,0
|
|
20240229,195500,78390982600,51400,51400,51400,51400,0
|
|
20240229,195400,78390982600,51400,51400,51400,51400,0
|
|
20240229,195300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,195200,78390982600,51400,51400,51400,51400,0
|
|
20240229,195100,78390982600,51400,51400,51400,51400,0
|
|
20240229,195000,78390982600,51400,51400,51400,51400,0
|
|
20240229,194900,78390982600,51400,51400,51400,51400,0
|
|
20240229,194800,78390982600,51400,51400,51400,51400,0
|
|
20240229,194700,78390982600,51400,51400,51400,51400,0
|
|
20240229,194600,78390982600,51400,51400,51400,51400,0
|
|
20240229,194500,78390982600,51400,51400,51400,51400,0
|
|
20240229,194400,78390982600,51400,51400,51400,51400,0
|
|
20240229,194300,78390982600,51400,51400,51400,51400,0
|
|
20240229,194200,78390982600,51400,51400,51400,51400,0
|
|
20240229,194100,78390982600,51400,51400,51400,51400,0
|
|
20240229,194000,78390982600,51400,51400,51400,51400,0
|
|
20240229,193900,78390982600,51400,51400,51400,51400,0
|
|
20240229,193800,78390982600,51400,51400,51400,51400,0
|
|
20240229,193700,78390982600,51400,51400,51400,51400,0
|
|
20240229,193600,78390982600,51400,51400,51400,51400,0
|
|
20240229,193500,78390982600,51400,51400,51400,51400,0
|
|
20240229,193400,78390982600,51400,51400,51400,51400,0
|
|
20240229,193300,78390982600,51400,51400,51400,51400,0
|
|
20240229,193200,78390982600,51400,51400,51400,51400,0
|
|
20240229,193100,78390982600,51400,51400,51400,51400,0
|
|
20240229,193000,78390982600,51400,51400,51400,51400,0
|
|
20240229,192900,78390982600,51400,51400,51400,51400,0
|
|
20240229,192800,78390982600,51400,51400,51400,51400,0
|
|
20240229,192700,78390982600,51400,51400,51400,51400,0
|
|
20240229,192600,78390982600,51400,51400,51400,51400,0
|
|
20240229,192500,78390982600,51400,51400,51400,51400,0
|
|
20240229,192400,78390982600,51400,51400,51400,51400,0
|
|
20240229,192300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,192200,78390982600,51400,51400,51400,51400,0
|
|
20240229,192100,78390982600,51400,51400,51400,51400,0
|
|
20240229,192000,78390982600,51400,51400,51400,51400,0
|
|
20240229,191900,78390982600,51400,51400,51400,51400,0
|
|
20240229,191800,78390982600,51400,51400,51400,51400,0
|
|
20240229,191700,78390982600,51400,51400,51400,51400,0
|
|
20240229,191600,78390982600,51400,51400,51400,51400,0
|
|
20240229,191500,78390982600,51400,51400,51400,51400,0
|
|
20240229,191400,78390982600,51400,51400,51400,51400,0
|
|
20240229,191300,78390982600,51400,51400,51400,51400,0
|
|
20240229,191200,78390982600,51400,51400,51400,51400,0
|
|
20240229,191100,78390982600,51400,51400,51400,51400,0
|
|
20240229,191000,78390982600,51400,51400,51400,51400,0
|
|
20240229,190900,78390982600,51400,51400,51400,51400,0
|
|
20240229,190800,78390982600,51400,51400,51400,51400,0
|
|
20240229,190700,78390982600,51400,51400,51400,51400,0
|
|
20240229,190600,78390982600,51400,51400,51400,51400,0
|
|
20240229,190500,78390982600,51400,51400,51400,51400,0
|
|
20240229,190400,78390982600,51400,51400,51400,51400,0
|
|
20240229,190300,78390982600,51400,51400,51400,51400,0
|
|
20240229,190200,78390982600,51400,51400,51400,51400,0
|
|
20240229,190100,78390982600,51400,51400,51400,51400,0
|
|
20240229,190000,78390982600,51400,51400,51400,51400,0
|
|
20240229,185900,78390982600,51400,51400,51400,51400,0
|
|
20240229,185800,78390982600,51400,51400,51400,51400,0
|
|
20240229,185700,78390982600,51400,51400,51400,51400,0
|
|
20240229,185600,78390982600,51400,51400,51400,51400,0
|
|
20240229,185500,78390982600,51400,51400,51400,51400,0
|
|
20240229,185400,78390982600,51400,51400,51400,51400,0
|
|
20240229,185300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,185200,78390982600,51400,51400,51400,51400,0
|
|
20240229,185100,78390982600,51400,51400,51400,51400,0
|
|
20240229,185000,78390982600,51400,51400,51400,51400,0
|
|
20240229,184900,78390982600,51400,51400,51400,51400,0
|
|
20240229,184800,78390982600,51400,51400,51400,51400,0
|
|
20240229,184700,78390982600,51400,51400,51400,51400,0
|
|
20240229,184600,78390982600,51400,51400,51400,51400,0
|
|
20240229,184500,78390982600,51400,51400,51400,51400,0
|
|
20240229,184400,78390982600,51400,51400,51400,51400,0
|
|
20240229,184300,78390982600,51400,51400,51400,51400,0
|
|
20240229,184200,78390982600,51400,51400,51400,51400,0
|
|
20240229,184100,78390982600,51400,51400,51400,51400,0
|
|
20240229,184000,78390982600,51400,51400,51400,51400,0
|
|
20240229,183900,78390982600,51400,51400,51400,51400,0
|
|
20240229,183800,78390982600,51400,51400,51400,51400,0
|
|
20240229,183700,78390982600,51400,51400,51400,51400,0
|
|
20240229,183600,78390982600,51400,51400,51400,51400,0
|
|
20240229,183500,78390982600,51400,51400,51400,51400,0
|
|
20240229,183400,78390982600,51400,51400,51400,51400,0
|
|
20240229,183300,78390982600,51400,51400,51400,51400,0
|
|
20240229,183200,78390982600,51400,51400,51400,51400,0
|
|
20240229,183100,78390982600,51400,51400,51400,51400,0
|
|
20240229,183000,78390982600,51400,51400,51400,51400,0
|
|
20240229,182900,78390982600,51400,51400,51400,51400,0
|
|
20240229,182800,78390982600,51400,51400,51400,51400,0
|
|
20240229,182700,78390982600,51400,51400,51400,51400,0
|
|
20240229,182600,78390982600,51400,51400,51400,51400,0
|
|
20240229,182500,78390982600,51400,51400,51400,51400,0
|
|
20240229,182400,78390982600,51400,51400,51400,51400,0
|
|
20240229,182300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,182200,78390982600,51400,51400,51400,51400,0
|
|
20240229,182100,78390982600,51400,51400,51400,51400,0
|
|
20240229,182000,78390982600,51400,51400,51400,51400,0
|
|
20240229,181900,78390982600,51400,51400,51400,51400,0
|
|
20240229,181800,78390982600,51400,51400,51400,51400,0
|
|
20240229,181700,78390982600,51400,51400,51400,51400,0
|
|
20240229,181600,78390982600,51400,51400,51400,51400,0
|
|
20240229,181500,78390982600,51400,51400,51400,51400,0
|
|
20240229,181400,78390982600,51400,51400,51400,51400,0
|
|
20240229,181300,78390982600,51400,51400,51400,51400,0
|
|
20240229,181200,78390982600,51400,51400,51400,51400,0
|
|
20240229,181100,78390982600,51400,51400,51400,51400,0
|
|
20240229,181000,78390982600,51400,51400,51400,51400,0
|
|
20240229,180900,78390982600,51400,51400,51400,51400,0
|
|
20240229,180800,78390982600,51400,51400,51400,51400,0
|
|
20240229,180700,78390982600,51400,51400,51400,51400,0
|
|
20240229,180600,78390982600,51400,51400,51400,51400,0
|
|
20240229,180500,78390982600,51400,51400,51400,51400,0
|
|
20240229,180400,78390982600,51400,51400,51400,51400,0
|
|
20240229,180300,78390982600,51400,51400,51400,51400,0
|
|
20240229,180200,78390982600,51400,51400,51400,51400,0
|
|
20240229,180100,78390982600,51400,51400,51400,51400,0
|
|
20240229,180000,78390982600,51400,51400,51400,51400,0
|
|
20240229,175900,78390982600,51400,51400,51400,51400,0
|
|
20240229,175800,78390982600,51400,51400,51400,51400,0
|
|
20240229,175700,78390982600,51400,51400,51400,51400,0
|
|
20240229,175600,78390982600,51400,51400,51400,51400,0
|
|
20240229,175500,78390982600,51400,51400,51400,51400,0
|
|
20240229,175400,78390982600,51400,51400,51400,51400,0
|
|
20240229,175300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,175200,78390982600,51400,51400,51400,51400,0
|
|
20240229,175100,78390982600,51400,51400,51400,51400,0
|
|
20240229,175000,78390982600,51400,51400,51400,51400,0
|
|
20240229,174900,78390982600,51400,51400,51400,51400,0
|
|
20240229,174800,78390982600,51400,51400,51400,51400,0
|
|
20240229,174700,78390982600,51400,51400,51400,51400,0
|
|
20240229,174600,78390982600,51400,51400,51400,51400,0
|
|
20240229,174500,78390982600,51400,51400,51400,51400,0
|
|
20240229,174400,78390982600,51400,51400,51400,51400,0
|
|
20240229,174300,78390982600,51400,51400,51400,51400,0
|
|
20240229,174200,78390982600,51400,51400,51400,51400,0
|
|
20240229,174100,78390982600,51400,51400,51400,51400,0
|
|
20240229,174000,78390982600,51400,51400,51400,51400,0
|
|
20240229,173900,78390982600,51400,51400,51400,51400,0
|
|
20240229,173800,78390982600,51400,51400,51400,51400,0
|
|
20240229,173700,78390982600,51400,51400,51400,51400,0
|
|
20240229,173600,78390982600,51400,51400,51400,51400,0
|
|
20240229,173500,78390982600,51400,51400,51400,51400,0
|
|
20240229,173400,78390982600,51400,51400,51400,51400,0
|
|
20240229,173300,78390982600,51400,51400,51400,51400,0
|
|
20240229,173200,78390982600,51400,51400,51400,51400,0
|
|
20240229,173100,78390982600,51400,51400,51400,51400,0
|
|
20240229,173000,78390982600,51400,51400,51400,51400,0
|
|
20240229,172900,78390982600,51400,51400,51400,51400,0
|
|
20240229,172800,78390982600,51400,51400,51400,51400,0
|
|
20240229,172700,78390982600,51400,51400,51400,51400,0
|
|
20240229,172600,78390982600,51400,51400,51400,51400,0
|
|
20240229,172500,78390982600,51400,51400,51400,51400,0
|
|
20240229,172400,78390982600,51400,51400,51400,51400,0
|
|
20240229,172300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,172200,78390982600,51400,51400,51400,51400,0
|
|
20240229,172100,78390982600,51400,51400,51400,51400,0
|
|
20240229,172000,78390982600,51400,51400,51400,51400,0
|
|
20240229,171900,78390982600,51400,51400,51400,51400,0
|
|
20240229,171800,78390982600,51400,51400,51400,51400,0
|
|
20240229,171700,78390982600,51400,51400,51400,51400,0
|
|
20240229,171600,78390982600,51400,51400,51400,51400,0
|
|
20240229,171500,78390982600,51400,51400,51400,51400,0
|
|
20240229,171400,78390982600,51400,51400,51400,51400,0
|
|
20240229,171300,78390982600,51400,51400,51400,51400,0
|
|
20240229,171200,78390982600,51400,51400,51400,51400,0
|
|
20240229,171100,78390982600,51400,51400,51400,51400,0
|
|
20240229,171000,78390982600,51400,51400,51400,51400,0
|
|
20240229,170900,78390982600,51400,51400,51400,51400,0
|
|
20240229,170800,78390982600,51400,51400,51400,51400,0
|
|
20240229,170700,78390982600,51400,51400,51400,51400,0
|
|
20240229,170600,78390982600,51400,51400,51400,51400,0
|
|
20240229,170500,78390982600,51400,51400,51400,51400,0
|
|
20240229,170400,78390982600,51400,51400,51400,51400,0
|
|
20240229,170300,78390982600,51400,51400,51400,51400,0
|
|
20240229,170200,78390982600,51400,51400,51400,51400,0
|
|
20240229,170100,78390982600,51400,51400,51400,51400,0
|
|
20240229,170000,78390982600,51400,51400,51400,51400,0
|
|
20240229,165900,78390982600,51400,51400,51400,51400,0
|
|
20240229,165800,78390982600,51400,51400,51400,51400,0
|
|
20240229,165700,78390982600,51400,51400,51400,51400,0
|
|
20240229,165600,78390982600,51400,51400,51400,51400,0
|
|
20240229,165500,78390982600,51400,51400,51400,51400,0
|
|
20240229,165400,78390982600,51400,51400,51400,51400,0
|
|
20240229,165300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,165200,78390982600,51400,51400,51400,51400,0
|
|
20240229,165100,78390982600,51400,51400,51400,51400,0
|
|
20240229,165000,78390982600,51400,51400,51400,51400,0
|
|
20240229,164900,78390982600,51400,51400,51400,51400,0
|
|
20240229,164800,78390982600,51400,51400,51400,51400,0
|
|
20240229,164700,78390982600,51400,51400,51400,51400,0
|
|
20240229,164600,78390982600,51400,51400,51400,51400,0
|
|
20240229,164500,78390982600,51400,51400,51400,51400,0
|
|
20240229,164400,78390982600,51400,51400,51400,51400,0
|
|
20240229,164300,78390982600,51400,51400,51400,51400,0
|
|
20240229,164200,78390982600,51400,51400,51400,51400,0
|
|
20240229,164100,78390982600,51400,51400,51400,51400,0
|
|
20240229,164000,78390982600,51400,51400,51400,51400,0
|
|
20240229,163900,78390982600,51400,51400,51400,51400,0
|
|
20240229,163800,78390982600,51400,51400,51400,51400,0
|
|
20240229,163700,78390982600,51400,51400,51400,51400,0
|
|
20240229,163600,78390982600,51400,51400,51400,51400,0
|
|
20240229,163500,78390982600,51400,51400,51400,51400,0
|
|
20240229,163400,78390982600,51400,51400,51400,51400,0
|
|
20240229,163300,78390982600,51400,51400,51400,51400,0
|
|
20240229,163200,78390982600,51400,51400,51400,51400,0
|
|
20240229,163100,78390982600,51400,51400,51400,51400,0
|
|
20240229,163000,78390982600,51400,51400,51400,51400,0
|
|
20240229,162900,78390982600,51400,51400,51400,51400,0
|
|
20240229,162800,78390982600,51400,51400,51400,51400,0
|
|
20240229,162700,78390982600,51400,51400,51400,51400,0
|
|
20240229,162600,78390982600,51400,51400,51400,51400,0
|
|
20240229,162500,78390982600,51400,51400,51400,51400,0
|
|
20240229,162400,78390982600,51400,51400,51400,51400,0
|
|
20240229,162300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,162200,78390982600,51400,51400,51400,51400,0
|
|
20240229,162100,78390982600,51400,51400,51400,51400,0
|
|
20240229,162000,78390982600,51400,51400,51400,51400,0
|
|
20240229,161900,78390982600,51400,51400,51400,51400,0
|
|
20240229,161800,78390982600,51400,51400,51400,51400,0
|
|
20240229,161700,78390982600,51400,51400,51400,51400,0
|
|
20240229,161600,78390982600,51400,51400,51400,51400,0
|
|
20240229,161500,78390982600,51400,51400,51400,51400,0
|
|
20240229,161400,78390982600,51400,51400,51400,51400,0
|
|
20240229,161300,78390982600,51400,51400,51400,51400,0
|
|
20240229,161200,78390982600,51400,51400,51400,51400,0
|
|
20240229,161100,78390982600,51400,51400,51400,51400,0
|
|
20240229,161000,78390982600,51400,51400,51400,51400,0
|
|
20240229,160900,78390982600,51400,51400,51400,51400,0
|
|
20240229,160800,78390982600,51400,51400,51400,51400,0
|
|
20240229,160700,78390982600,51400,51400,51400,51400,0
|
|
20240229,160600,78390982600,51400,51400,51400,51400,0
|
|
20240229,160500,78390982600,51400,51400,51400,51400,0
|
|
20240229,160400,78390982600,51400,51400,51400,51400,0
|
|
20240229,160300,78390982600,51400,51400,51400,51400,0
|
|
20240229,160200,78390982600,51400,51400,51400,51400,0
|
|
20240229,160100,78390982600,51400,51400,51400,51400,0
|
|
20240229,160000,78390982600,51400,51400,51400,51400,0
|
|
20240229,155900,78390982600,51400,51400,51400,51400,0
|
|
20240229,155800,78390982600,51400,51400,51400,51400,0
|
|
20240229,155700,78390982600,51400,51400,51400,51400,0
|
|
20240229,155600,78390982600,51400,51400,51400,51400,0
|
|
20240229,155500,78390982600,51400,51400,51400,51400,0
|
|
20240229,155400,78390982600,51400,51400,51400,51400,0
|
|
20240229,155300,78390982600,51400,51400,51400,51400,156444
|
|
20240229,155200,78390982600,51400,51400,51400,51400,0
|
|
20240229,155100,78390982600,51400,51400,51400,51400,0
|
|
20240229,155000,78390982600,51400,51400,51400,51400,0
|
|
20240229,154900,78390982600,51400,51400,51400,51400,0
|
|
20240229,154800,78390982600,51400,51400,51400,51400,0
|
|
20240229,154700,78390982600,51400,51400,51400,51400,0
|
|
20240229,154600,78390982600,51400,51400,51400,51400,0
|
|
20240229,154500,78390982600,51400,51400,51400,51400,0
|
|
20240229,154400,78390982600,51400,51400,51400,51400,0
|
|
20240229,154300,78390982600,51400,51400,51400,51400,0
|
|
20240229,154200,78390982600,51400,51400,51400,51400,0
|
|
20240229,154100,78390982600,51400,51400,51400,51400,0
|
|
20240229,154000,78390982600,51400,51400,51400,51400,0
|
|
20240229,153900,78390982600,51400,51400,51400,51400,0
|
|
20240229,153800,78390982600,51400,51400,51400,51400,0
|
|
20240229,153700,78390982600,51400,51400,51400,51400,0
|
|
20240229,153600,78390982600,51400,51400,51400,51400,0
|
|
20240229,153500,78390982600,51400,51400,51400,51400,0
|
|
20240229,153400,78390982600,51400,51400,51400,51400,0
|
|
20240229,153300,78390982600,51400,51400,51400,51400,0
|
|
20240229,153200,78390982600,51400,51400,51400,51400,0
|
|
20240229,153100,78390982600,51400,51400,51400,51400,0
|
|
20240229,153000,78390982600,51400,51400,51400,51400,156444
|
|
20240229,152900,70349761000,51400,51400,51400,51400,0
|
|
20240229,152800,70349761000,51400,51400,51400,51400,0
|
|
20240229,152700,70349761000,51400,51400,51400,51400,0
|
|
20240229,152600,70349761000,51400,51400,51400,51400,0
|
|
20240229,152500,70349761000,51400,51400,51400,51400,0
|
|
20240229,152400,70349761000,51400,51400,51400,51400,0
|
|
20240229,152300,70349761000,51400,51400,51400,51400,0
|
|
20240229,152200,70349761000,51400,51400,51400,51400,0
|
|
20240229,152100,70349761000,51400,51400,51400,51400,0
|
|
20240229,152000,70349761000,51400,51400,51400,51400,0
|
|
20240229,151900,70349761000,51400,51400,51500,51300,9125
|
|
20240229,151800,69881082500,51400,51400,51500,51300,5910
|
|
20240229,151700,69577206000,51500,51400,51500,51300,15146
|
|
20240229,151600,68798781100,51400,51300,51400,51200,7251
|
|
20240229,151500,68426688400,51300,51300,51400,51200,9576
|
|
20240229,151400,67935539500,51300,51300,51400,51300,6198
|
|
20240229,151300,67617553000,51400,51400,51400,51300,6627
|
|
20240229,151200,67277486000,51400,51400,51400,51300,2732
|
|
20240229,151100,67137305500,51300,51300,51400,51200,6853
|
|
20240229,151000,66785725200,51300,51400,51400,51300,6743
|
|
20240229,150900,66439741200,51300,51300,51400,51300,2542
|
|
20240229,150800,66309313600,51400,51300,51400,51200,2960
|
|
20240229,150700,66157450700,51400,51400,51400,51300,6171
|
|
20240229,150600,65840817300,51300,51300,51400,51300,3739
|
|
20240229,150500,65648994300,51400,51200,51400,51200,7755
|
|
20240229,150400,65251234600,51200,51400,51400,51200,5058
|
|
20240229,150300,64991781800,51400,51400,51400,51200,7999
|
|
20240229,150200,64581500400,51400,51400,51400,51300,2976
|
|
20240229,150100,64428794000,51400,51400,51400,51300,4191
|
|
20240229,150000,64213762300,51400,51400,51400,51300,7610
|
|
20240229,145900,63823329300,51400,51300,51400,51300,1938
|
|
20240229,145800,63723879500,51300,51400,51400,51300,1053
|
|
20240229,145700,63669792800,51400,51400,51500,51300,7167
|
|
20240229,145600,63301404100,51500,51500,51500,51400,3711
|
|
20240229,145500,63110639200,51500,51400,51500,51400,818
|
|
20240229,145400,63068567500,51500,51400,51500,51400,1444
|
|
20240229,145300,62994297400,51500,51500,51500,51400,952
|
|
20240229,145200,62945344600,51500,51400,51500,51400,2195
|
|
20240229,145100,62832409100,51400,51300,51500,51300,3805
|
|
20240229,145000,62636877000,51300,51300,51400,51200,4024
|
|
20240229,144900,62430493200,51300,51400,51400,51200,1628
|
|
20240229,144800,62347025800,51300,51300,51400,51300,3957
|
|
20240229,144700,62143968600,51400,51400,51400,51300,1069
|
|
20240229,144600,62089119000,51400,51300,51400,51300,1637
|
|
20240229,144500,62005110900,51400,51300,51400,51300,6098
|
|
20240229,144400,61692230500,51400,51400,51400,51300,1665
|
|
20240229,144300,61606763700,51400,51300,51400,51300,1395
|
|
20240229,144200,61535158300,51300,51400,51500,51300,1257
|
|
20240229,144100,61470570100,51400,51500,51500,51300,2400
|
|
20240229,144000,61347258500,51400,51400,51500,51300,2371
|
|
20240229,143900,61225370100,51400,51500,51500,51300,15600
|
|
20240229,143800,60423991500,51500,51600,51600,51500,764
|
|
20240229,143700,60384617900,51600,51600,51600,51500,784
|
|
20240229,143600,60344222800,51600,51500,51600,51500,402
|
|
20240229,143500,60323502800,51600,51500,51600,51500,664
|
|
20240229,143400,60289284000,51500,51500,51600,51400,2114
|
|
20240229,143300,60180451300,51500,51400,51500,51400,1354
|
|
20240229,143200,60110839400,51500,51500,51600,51400,1023
|
|
20240229,143100,60058150400,51500,51600,51600,51500,1983
|
|
20240229,143000,59956001300,51600,51500,51600,51500,495
|
|
20240229,142900,59930480100,51600,51500,51600,51400,1100
|
|
20240229,142800,59873828900,51500,51500,51500,51400,2298
|
|
20240229,142700,59755556400,51400,51400,51500,51300,5550
|
|
20240229,142600,59470447400,51400,51400,51400,51300,3293
|
|
20240229,142500,59301486000,51300,51300,51400,51300,2227
|
|
20240229,142400,59187121800,51400,51400,51400,51300,2409
|
|
20240229,142300,59063443500,51400,51400,51400,51300,5671
|
|
20240229,142200,58772490800,51400,51500,51500,51300,4788
|
|
20240229,142100,58526383300,51500,51500,51500,51400,2821
|
|
20240229,142000,58381363100,51500,51500,51500,51400,11329
|
|
20240229,141900,57799005200,51500,51500,51600,51400,7601
|
|
20240229,141800,57407622100,51500,51500,51600,51500,387
|
|
20240229,141700,57387679000,51600,51600,51600,51500,1832
|
|
20240229,141600,57293317300,51500,51600,51600,51500,738
|
|
20240229,141500,57255292100,51600,51600,51600,51500,972
|
|
20240229,141400,57205183700,51600,51700,51700,51500,1823
|
|
20240229,141300,57111118400,51700,51700,51700,51600,2570
|
|
20240229,141200,56978363700,51700,51700,51700,51600,1758
|
|
20240229,141100,56887642100,51700,51700,51700,51600,1118
|
|
20240229,141000,56829936400,51600,51700,51700,51600,3685
|
|
20240229,140900,56639436000,51600,51700,51700,51600,1675
|
|
20240229,140800,56552964700,51600,51600,51700,51600,846
|
|
20240229,140700,56509287200,51700,51700,51700,51600,1436
|
|
20240229,140600,56435178500,51600,51700,51700,51600,447
|
|
20240229,140500,56412096500,51700,51700,51700,51600,813
|
|
20240229,140400,56370132000,51700,51700,51700,51600,1161
|
|
20240229,140300,56310213600,51700,51600,51700,51600,1327
|
|
20240229,140200,56241676600,51600,51600,51600,51500,2428
|
|
20240229,140100,56116393400,51600,51600,51600,51500,542
|
|
20240229,140000,56088429500,51500,51600,51600,51500,929
|
|
20240229,135900,56040571200,51600,51600,51600,51500,1495
|
|
20240229,135800,55963526700,51600,51600,51600,51500,1847
|
|
20240229,135700,55868383800,51600,51600,51600,51500,829
|
|
20240229,135600,55825631400,51600,51600,51600,51500,716
|
|
20240229,135500,55788704900,51600,51600,51600,51500,424
|
|
20240229,135400,55766835600,51600,51600,51700,51500,4473
|
|
20240229,135300,55536027100,51600,51600,51600,51500,1334
|
|
20240229,135200,55467239600,51600,51600,51600,51500,1194
|
|
20240229,135100,55405692700,51500,51500,51600,51400,4753
|
|
20240229,135000,55160932600,51500,51500,51500,51400,586
|
|
20240229,134900,55130792100,51500,51500,51500,51400,1986
|
|
20240229,134800,55028633000,51500,51500,51500,51400,3656
|
|
20240229,134700,54840439700,51500,51400,51500,51400,684
|
|
20240229,134600,54805224300,51400,51500,51500,51400,1394
|
|
20240229,134500,54733527400,51500,51500,51500,51400,2749
|
|
20240229,134400,54592045900,51400,51500,51600,51400,5601
|
|
20240229,134300,54303737400,51500,51600,51600,51500,3502
|
|
20240229,134200,54123323000,51600,51600,51600,51500,5869
|
|
20240229,134100,53821022700,51600,51600,51600,51500,1234
|
|
20240229,134000,53757449400,51600,51500,51600,51500,961
|
|
20240229,133900,53707940700,51600,51600,51600,51500,2678
|
|
20240229,133800,53570001400,51600,51500,51600,51500,1648
|
|
20240229,133700,53485113800,51600,51600,51600,51500,1177
|
|
20240229,133600,53424481200,51600,51700,51700,51500,833
|
|
20240229,133500,53381544100,51700,51600,51700,51600,8571
|
|
20240229,133400,52939251600,51600,51700,51700,51600,673
|
|
20240229,133300,52904500000,51700,51700,51700,51600,1594
|
|
20240229,133200,52822215000,51700,51700,51700,51600,273
|
|
20240229,133100,52808110100,51700,51600,51700,51600,2260
|
|
20240229,133000,52691478400,51600,51600,51700,51500,2849
|
|
20240229,132900,52544503700,51700,51700,51700,51600,1677
|
|
20240229,132800,52457957700,51700,51600,51700,51500,3261
|
|
20240229,132700,52289677500,51500,51500,51600,51500,3160
|
|
20240229,132600,52126923200,51600,51600,51700,51500,1635
|
|
20240229,132500,52042554300,51600,51700,51700,51600,448
|
|
20240229,132400,52019413100,51700,51700,51700,51600,821
|
|
20240229,132300,51977037600,51700,51700,51700,51600,344
|
|
20240229,132200,51959278700,51600,51700,51700,51600,831
|
|
20240229,132100,51916356800,51700,51600,51700,51500,1215
|
|
20240229,132000,51853652600,51600,51600,51600,51500,2129
|
|
20240229,131900,51743797200,51600,51600,51700,51500,2392
|
|
20240229,131800,51620415000,51600,51600,51600,51500,2258
|
|
20240229,131700,51504058200,51500,51600,51600,51500,776
|
|
20240229,131600,51464051500,51600,51600,51600,51500,843
|
|
20240229,131500,51420592600,51600,51500,51600,51500,2231
|
|
20240229,131400,51305624200,51500,51600,51600,51500,643
|
|
20240229,131300,51272478500,51600,51700,51700,51500,1412
|
|
20240229,131200,51199631400,51700,51600,51700,51500,2015
|
|
20240229,131100,51095747100,51600,51600,51600,51500,1344
|
|
20240229,131000,51026449200,51600,51600,51700,51500,2100
|
|
20240229,130900,50918098400,51700,51700,51700,51600,411
|
|
20240229,130800,50896877200,51700,51700,51700,51600,566
|
|
20240229,130700,50867650700,51700,51600,51700,51500,2350
|
|
20240229,130600,50746389400,51600,51600,51600,51500,3285
|
|
20240229,130500,50577133700,51600,51700,51700,51500,2889
|
|
20240229,130400,50428113500,51700,51700,51700,51600,3638
|
|
20240229,130300,50240378600,51600,51800,51800,51600,11907
|
|
20240229,130200,49625506400,51800,51900,51900,51700,4612
|
|
20240229,130100,49386636900,51900,51900,51900,51800,798
|
|
20240229,130000,49345287800,51900,51800,51900,51800,521
|
|
20240229,125900,49318289400,51800,51900,51900,51800,469
|
|
20240229,125800,49293958900,51800,51900,51900,51800,159
|
|
20240229,125700,49285711000,51800,51900,51900,51800,796
|
|
20240229,125600,49244453000,51900,51900,51900,51800,404
|
|
20240229,125500,49223503400,51900,51900,51900,51800,468
|
|
20240229,125400,49199242500,51900,52000,52000,51800,665
|
|
20240229,125300,49164732100,51900,52000,52000,51900,1941
|
|
20240229,125200,49063983600,51900,51900,52000,51900,2025
|
|
20240229,125100,48958870000,52000,52000,52000,51900,946
|
|
20240229,125000,48909727800,52000,52000,52000,51900,1455
|
|
20240229,124900,48834087500,52100,52200,52200,52000,2529
|
|
20240229,124800,48702477300,52200,52200,52200,52100,224
|
|
20240229,124700,48690795900,52200,52200,52200,52000,3683
|
|
20240229,124600,48498925500,52200,52200,52200,52100,940
|
|
20240229,124500,48449923600,52200,52200,52300,52100,6238
|
|
20240229,124400,48124303800,52200,52300,52300,52200,394
|
|
20240229,124300,48103718600,52300,52300,52300,52200,306
|
|
20240229,124200,48087719400,52300,52300,52300,52200,384
|
|
20240229,124100,48067637900,52300,52300,52300,52200,488
|
|
20240229,124000,48042148200,52300,52300,52300,52200,728
|
|
20240229,123900,48004132100,52300,52300,52300,52200,323
|
|
20240229,123800,47987247200,52300,52300,52300,52200,337
|
|
20240229,123700,47969630600,52300,52300,52300,52200,240
|
|
20240229,123600,47957089900,52300,52300,52300,52200,1338
|
|
20240229,123500,47887219700,52300,52100,52300,52000,6982
|
|
20240229,123400,47523050400,52100,51900,52100,51900,4020
|
|
20240229,123300,47314000500,51900,51800,52000,51800,1930
|
|
20240229,123200,47213836600,51900,51900,51900,51800,3540
|
|
20240229,123100,47030450700,51900,52000,52000,51800,3328
|
|
20240229,123000,46857729500,52000,52100,52100,51900,217
|
|
20240229,122900,46846449100,52000,51900,52100,51900,887
|
|
20240229,122800,46800324200,52000,51900,52100,51900,1979
|
|
20240229,122700,46697469100,52000,52100,52100,52000,7267
|
|
20240229,122600,46319551700,52100,52100,52100,52000,920
|
|
20240229,122500,46271648600,52000,52200,52200,52000,2492
|
|
20240229,122400,46141847500,52200,52100,52300,52100,3289
|
|
20240229,122300,45970165700,52200,52200,52200,52100,470
|
|
20240229,122200,45945661100,52200,52200,52200,52100,1087
|
|
20240229,122100,45889018800,52200,52300,52300,52100,3888
|
|
20240229,122000,45686130900,52300,52300,52300,52200,1534
|
|
20240229,121900,45606028200,52300,52300,52300,52200,428
|
|
20240229,121800,45583644800,52300,52300,52300,52200,413
|
|
20240229,121700,45562070200,52300,52200,52300,52100,4924
|
|
20240229,121600,45305081600,52200,52200,52200,52000,1177
|
|
20240229,121500,45243747200,52200,52100,52200,52000,7121
|
|
20240229,121400,44872531000,52100,52200,52200,52100,1765
|
|
20240229,121300,44780548400,52100,52000,52200,52000,3881
|
|
20240229,121200,44578344800,52000,52100,52100,52000,701
|
|
20240229,121100,44541833900,52100,52100,52100,52000,394
|
|
20240229,121000,44521327800,52100,52100,52100,52000,548
|
|
20240229,120900,44492803200,52100,52000,52100,52000,591
|
|
20240229,120800,44462022000,52000,52100,52100,52000,499
|
|
20240229,120700,44436053600,52100,52100,52200,52100,4137
|
|
20240229,120600,44220496000,52200,52200,52200,52100,935
|
|
20240229,120500,44171759700,52200,52300,52300,52100,3499
|
|
20240229,120400,43989055600,52300,52300,52300,52200,635
|
|
20240229,120300,43955854600,52300,52200,52300,52200,440
|
|
20240229,120200,43932861600,52200,52300,52300,52200,1494
|
|
20240229,120100,43854730600,52200,52200,52300,52100,964
|
|
20240229,120000,43804412000,52200,52200,52200,52100,682
|
|
20240229,115900,43768814400,52200,52200,52200,52100,572
|
|
20240229,115800,43738959200,52200,52100,52200,52000,6006
|
|
20240229,115700,43425966900,52100,52100,52100,52000,1010
|
|
20240229,115600,43373413000,52100,52100,52100,52000,421
|
|
20240229,115500,43351493300,52100,52100,52100,52000,606
|
|
20240229,115400,43319930300,52100,52100,52100,52000,293
|
|
20240229,115300,43304669500,52000,52200,52200,52000,2811
|
|
20240229,115200,43158206100,52100,52200,52200,52100,215
|
|
20240229,115100,43146992900,52200,52200,52200,52100,593
|
|
20240229,115000,43116051200,52200,52200,52200,52100,428
|
|
20240229,114900,43093711500,52200,52300,52300,52100,1230
|
|
20240229,114800,43029504300,52300,52100,52300,52100,1889
|
|
20240229,114700,42930898500,52100,52100,52200,52100,3740
|
|
20240229,114600,42735692500,52200,52200,52200,52100,335
|
|
20240229,114500,42718215300,52200,52200,52200,52100,3093
|
|
20240229,114400,42557003400,52200,52200,52200,52100,490
|
|
20240229,114300,42531449600,52200,52100,52200,52100,183
|
|
20240229,114200,42521903500,52200,52200,52200,52100,766
|
|
20240229,114100,42481923600,52200,52100,52200,52100,901
|
|
20240229,114000,42434966700,52200,52100,52200,52000,3083
|
|
20240229,113900,42274346100,52000,52000,52100,52000,1329
|
|
20240229,113800,42205127200,52100,52000,52100,51900,528
|
|
20240229,113700,42177670700,52000,51900,52000,51900,2219
|
|
20240229,113600,42062285000,51900,51900,52000,51800,4790
|
|
20240229,113500,41813677100,51900,51900,51900,51800,452
|
|
20240229,113400,41790236500,51900,51900,51900,51800,263
|
|
20240229,113300,41776601300,51900,51900,51900,51800,830
|
|
20240229,113200,41733592800,51900,52000,52000,51800,1868
|
|
20240229,113100,41636629600,52000,51900,52000,51900,483
|
|
20240229,113000,41611532300,52000,51900,52000,51900,564
|
|
20240229,112900,41582243400,51900,52100,52100,51900,3164
|
|
20240229,112800,41417719400,52100,52000,52100,52000,778
|
|
20240229,112700,41377190700,52100,52100,52100,52000,1301
|
|
20240229,112600,41309510600,52100,52100,52100,52000,532
|
|
20240229,112500,41281804300,52100,52100,52100,52000,1071
|
|
20240229,112400,41226050700,52100,52100,52100,52000,250
|
|
20240229,112300,41213027100,52100,52100,52100,52000,852
|
|
20240229,112200,41168700100,52000,52100,52100,52000,570
|
|
20240229,112100,41139011000,52100,52100,52200,52000,3290
|
|
20240229,112000,40967606100,52100,52100,52100,52000,1117
|
|
20240229,111900,40909413400,52100,52100,52100,52000,861
|
|
20240229,111800,40864559000,52100,52100,52100,52000,1800
|
|
20240229,111700,40770779500,52100,52100,52200,52100,1543
|
|
20240229,111600,40690380500,52100,52200,52200,52100,1136
|
|
20240229,111500,40631166000,52100,52200,52200,52100,1374
|
|
20240229,111400,40559473000,52200,52100,52200,52100,929
|
|
20240229,111300,40511009600,52200,52200,52200,52100,755
|
|
20240229,111200,40471606100,52100,52100,52200,52100,1983
|
|
20240229,111100,40368170600,52100,52000,52100,51900,6689
|
|
20240229,111000,40020353200,52000,52000,52000,51900,925
|
|
20240229,110900,39972286900,52000,52000,52000,51900,1482
|
|
20240229,110800,39895223800,52000,51900,52000,51800,1447
|
|
20240229,110700,39820113900,51900,51900,51900,51800,693
|
|
20240229,110600,39784183500,51900,51900,51900,51800,2246
|
|
20240229,110500,39667641300,51900,51900,51900,51800,1635
|
|
20240229,110400,39582918800,51900,51900,51900,51800,3929
|
|
20240229,110300,39379341700,51900,51900,51900,51800,1453
|
|
20240229,110200,39303939700,51900,51900,52000,51800,804
|
|
20240229,110100,39262217100,52000,52000,52000,51900,2672
|
|
20240229,110000,39123519100,52000,51900,52000,51900,1026
|
|
20240229,105900,39070174100,52000,52100,52100,51900,4967
|
|
20240229,105800,38811849600,52100,52100,52100,52000,5881
|
|
20240229,105700,38505452700,52100,52000,52100,51900,10666
|
|
20240229,105600,37950486600,52000,52000,52000,51900,1315
|
|
20240229,105500,37882134100,52000,52000,52000,51900,653
|
|
20240229,105400,37848188500,51900,51900,52000,51900,1091
|
|
20240229,105300,37791529000,52000,51800,52000,51800,3011
|
|
20240229,105200,37635259200,51800,51800,51800,51700,3063
|
|
20240229,105100,37476622600,51700,51800,51800,51700,1084
|
|
20240229,105000,37420543700,51800,51700,51800,51700,492
|
|
20240229,104900,37395079700,51800,51800,51800,51700,577
|
|
20240229,104800,37365205200,51800,51800,51900,51700,866
|
|
20240229,104700,37320343500,51900,51800,51900,51800,1801
|
|
20240229,104600,37227046700,51800,51700,51800,51600,883
|
|
20240229,104500,37181400100,51700,51600,51700,51500,1929
|
|
20240229,104400,37081861500,51600,51800,51800,51600,8518
|
|
20240229,104300,36642120100,51800,51700,51800,51700,1939
|
|
20240229,104200,36541829000,51700,51800,51800,51600,3427
|
|
20240229,104100,36364589700,51700,51700,51800,51600,3152
|
|
20240229,104000,36201646700,51700,51600,51700,51600,1018
|
|
20240229,103900,36149029200,51700,51700,51700,51600,590
|
|
20240229,103800,36118564500,51700,51800,51800,51600,1102
|
|
20240229,103700,36061591700,51700,51700,51700,51600,991
|
|
20240229,103600,36010381000,51600,51700,51700,51600,427
|
|
20240229,103500,35988325400,51700,51700,51700,51600,692
|
|
20240229,103400,35952573200,51700,51500,51700,51500,1103
|
|
20240229,103300,35895664800,51600,51400,51600,51400,4715
|
|
20240229,103200,35652870100,51500,51500,51500,51400,2846
|
|
20240229,103100,35506571400,51400,51400,51500,51400,828
|
|
20240229,103000,35464004200,51500,51600,51600,51400,3867
|
|
20240229,102900,35264864100,51500,51500,51600,51500,2398
|
|
20240229,102800,35141205700,51500,51600,51600,51500,817
|
|
20240229,102700,35099125000,51600,51500,51600,51400,971
|
|
20240229,102600,35049118800,51500,51600,51600,51500,1503
|
|
20240229,102500,34971708200,51600,51400,51600,51400,1202
|
|
20240229,102400,34909799200,51400,51500,51500,51400,409
|
|
20240229,102300,34888744400,51500,51500,51500,51400,4240
|
|
20240229,102200,34670613400,51400,51500,51500,51400,2320
|
|
20240229,102100,34551282900,51400,51500,51500,51400,1944
|
|
20240229,102000,34451210300,51500,51600,51600,51500,5979
|
|
20240229,101900,34143261600,51600,51700,51800,51500,5978
|
|
20240229,101800,33834527100,51800,51700,51800,51700,434
|
|
20240229,101700,33812066000,51700,51800,51800,51700,632
|
|
20240229,101600,33779339000,51800,51900,51900,51800,2557
|
|
20240229,101500,33646860100,51900,52000,52000,51900,3384
|
|
20240229,101400,33471063700,52000,52000,52000,51900,2600
|
|
20240229,101300,33335996000,52000,51900,52100,51900,13122
|
|
20240229,101200,32653714300,51900,51800,52000,51700,6728
|
|
20240229,101100,32304838200,51800,51800,51800,51700,1851
|
|
20240229,101000,32209086500,51800,51700,51800,51600,935
|
|
20240229,100900,32160762400,51700,51700,51800,51600,1667
|
|
20240229,100800,32074565800,51800,51700,51900,51700,3158
|
|
20240229,100700,31910843600,51600,51700,51700,51600,1019
|
|
20240229,100600,31858179200,51700,51800,51900,51700,5566
|
|
20240229,100500,31570156800,51900,51800,51900,51800,1294
|
|
20240229,100400,31503062600,51800,51900,51900,51700,1997
|
|
20240229,100300,31399612300,51800,51800,51900,51800,1625
|
|
20240229,100200,31315427600,51900,51700,51900,51700,4893
|
|
20240229,100100,31062084900,51800,51800,51800,51700,413
|
|
20240229,100000,31040727000,51800,51800,51800,51700,4077
|
|
20240229,095900,30829935300,51700,51700,51800,51700,837
|
|
20240229,095800,30786650900,51700,52000,52000,51700,3051
|
|
20240229,095700,30628494700,52000,52000,52000,51900,1681
|
|
20240229,095600,30541216100,52000,51800,52000,51700,19203
|
|
20240229,095500,29545069100,51800,51700,51900,51600,8304
|
|
20240229,095400,29115078300,51700,51500,51700,51400,6990
|
|
20240229,095300,28754345400,51500,51300,51500,51300,16061
|
|
20240229,095200,27928471400,51400,51300,51400,51200,4404
|
|
20240229,095100,27702588800,51200,51400,51400,51200,5210
|
|
20240229,095000,27435341100,51300,51300,51400,51200,3525
|
|
20240229,094900,27254532700,51300,51400,51400,51200,5100
|
|
20240229,094800,26992944800,51300,51300,51400,51300,4245
|
|
20240229,094700,26775172100,51300,51400,51400,51200,3867
|
|
20240229,094600,26576881000,51300,51600,51600,51300,3642
|
|
20240229,094500,26389592100,51600,51300,51600,51200,8025
|
|
20240229,094400,25976980700,51300,51200,51400,51200,10314
|
|
20240229,094300,25448543300,51200,51500,51500,51100,22264
|
|
20240229,094200,24307433200,51500,51400,51600,51400,6043
|
|
20240229,094100,23996197200,51400,51500,51500,51300,8066
|
|
20240229,094000,23581590700,51500,51600,51700,51400,8607
|
|
20240229,093900,23138164000,51600,51800,51800,51600,2533
|
|
20240229,093800,23007329500,51800,51800,51800,51700,1717
|
|
20240229,093700,22918502200,51800,51800,51900,51700,1998
|
|
20240229,093600,22815031600,51700,51700,51900,51700,6124
|
|
20240229,093500,22497862000,51800,51600,51800,51600,2911
|
|
20240229,093400,22347353000,51500,51500,51600,51400,6612
|
|
20240229,093300,22006577200,51500,51500,51600,51400,5261
|
|
20240229,093200,21735752000,51500,51600,51600,51500,3574
|
|
20240229,093100,21551636300,51500,51500,51700,51500,4480
|
|
20240229,093000,21320619500,51400,51600,51800,51200,35274
|
|
20240229,092900,19504500800,51700,52000,52000,51600,18113
|
|
20240229,092800,18566429800,51900,51900,52000,51900,4350
|
|
20240229,092700,18340591400,51900,52100,52100,51900,11297
|
|
20240229,092600,17753674100,52000,52300,52300,51900,17123
|
|
20240229,092500,16862295500,52200,52400,52400,52200,4776
|
|
20240229,092400,16612680700,52400,52400,52400,52300,3201
|
|
20240229,092300,16445064600,52400,52400,52500,52300,5444
|
|
20240229,092200,16159945500,52400,52300,52400,52300,4599
|
|
20240229,092100,15919305000,52400,52300,52400,52100,8130
|
|
20240229,092000,15494662800,52400,52600,52600,52300,12404
|
|
20240229,091900,14844592200,52600,52700,52800,52500,11586
|
|
20240229,091800,14234773500,52700,52800,52800,52700,2335
|
|
20240229,091700,14111602800,52700,52800,52900,52700,4226
|
|
20240229,091600,13888613600,52800,52800,52900,52700,4589
|
|
20240229,091500,13646304800,52800,53100,53200,52600,21991
|
|
20240229,091400,12484115100,53100,53100,53200,53000,23479
|
|
20240229,091300,11237307600,53100,53000,53200,52600,21434
|
|
20240229,091200,10102613500,52900,52800,53200,52700,34981
|
|
20240229,091100,8248321000,52800,52600,52900,52500,14449
|
|
20240229,091000,7486737300,52600,52200,52700,52200,9352
|
|
20240229,090900,6995737800,52200,52200,52300,52100,4249
|
|
20240229,090800,6774047000,52200,52300,52300,52100,5404
|
|
20240229,090700,6492109600,52300,52200,52300,52100,3857
|
|
20240229,090600,6290842800,52200,52200,52200,52100,3510
|
|
20240229,090500,6107784300,52200,52500,52600,52100,13962
|
|
20240229,090400,5377585400,52500,52200,52500,52100,9802
|
|
20240229,090300,4864760600,52200,52100,52200,52000,7335
|
|
20240229,090200,4483000200,52100,52000,52200,51900,9356
|
|
20240229,090100,3996713400,52100,52000,52100,51900,21269
|
|
20240229,090000,2891312500,52000,52000,52400,52000,52292
|