746 lines
41 KiB
CSV
746 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,212200,305999942900,56000,56000,56000,56000,0
|
|
20240304,212100,305999942900,56000,56000,56000,56000,0
|
|
20240304,212000,305999942900,56000,56000,56000,56000,0
|
|
20240304,211900,305999942900,56000,56000,56000,56000,0
|
|
20240304,211800,305999942900,56000,56000,56000,56000,0
|
|
20240304,211700,305999942900,56000,56000,56000,56000,0
|
|
20240304,211600,305999942900,56000,56000,56000,56000,0
|
|
20240304,211500,305999942900,56000,56000,56000,56000,0
|
|
20240304,211400,305999942900,56000,56000,56000,56000,0
|
|
20240304,211300,305999942900,56000,56000,56000,56000,0
|
|
20240304,211200,305999942900,56000,56000,56000,56000,0
|
|
20240304,211100,305999942900,56000,56000,56000,56000,0
|
|
20240304,211000,305999942900,56000,56000,56000,56000,0
|
|
20240304,210900,305999942900,56000,56000,56000,56000,0
|
|
20240304,210800,305999942900,56000,56000,56000,56000,0
|
|
20240304,210700,305999942900,56000,56000,56000,56000,0
|
|
20240304,210600,305999942900,56000,56000,56000,56000,0
|
|
20240304,210500,305999942900,56000,56000,56000,56000,0
|
|
20240304,210400,305999942900,56000,56000,56000,56000,0
|
|
20240304,210300,305999942900,56000,56000,56000,56000,0
|
|
20240304,210200,305999942900,56000,56000,56000,56000,0
|
|
20240304,210100,305999942900,56000,56000,56000,56000,0
|
|
20240304,210000,305999942900,56000,56000,56000,56000,0
|
|
20240304,205900,305999942900,56000,56000,56000,56000,0
|
|
20240304,205800,305999942900,56000,56000,56000,56000,0
|
|
20240304,205700,305999942900,56000,56000,56000,56000,0
|
|
20240304,205600,305999942900,56000,56000,56000,56000,0
|
|
20240304,205500,305999942900,56000,56000,56000,56000,0
|
|
20240304,205400,305999942900,56000,56000,56000,56000,0
|
|
20240304,205300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,205200,305999942900,56000,56000,56000,56000,0
|
|
20240304,205100,305999942900,56000,56000,56000,56000,0
|
|
20240304,205000,305999942900,56000,56000,56000,56000,0
|
|
20240304,204900,305999942900,56000,56000,56000,56000,0
|
|
20240304,204800,305999942900,56000,56000,56000,56000,0
|
|
20240304,204700,305999942900,56000,56000,56000,56000,0
|
|
20240304,204600,305999942900,56000,56000,56000,56000,0
|
|
20240304,204500,305999942900,56000,56000,56000,56000,0
|
|
20240304,204400,305999942900,56000,56000,56000,56000,0
|
|
20240304,204300,305999942900,56000,56000,56000,56000,0
|
|
20240304,204200,305999942900,56000,56000,56000,56000,0
|
|
20240304,204100,305999942900,56000,56000,56000,56000,0
|
|
20240304,204000,305999942900,56000,56000,56000,56000,0
|
|
20240304,203900,305999942900,56000,56000,56000,56000,0
|
|
20240304,203800,305999942900,56000,56000,56000,56000,0
|
|
20240304,203700,305999942900,56000,56000,56000,56000,0
|
|
20240304,203600,305999942900,56000,56000,56000,56000,0
|
|
20240304,203500,305999942900,56000,56000,56000,56000,0
|
|
20240304,203400,305999942900,56000,56000,56000,56000,0
|
|
20240304,203300,305999942900,56000,56000,56000,56000,0
|
|
20240304,203200,305999942900,56000,56000,56000,56000,0
|
|
20240304,203100,305999942900,56000,56000,56000,56000,0
|
|
20240304,203000,305999942900,56000,56000,56000,56000,0
|
|
20240304,202900,305999942900,56000,56000,56000,56000,0
|
|
20240304,202800,305999942900,56000,56000,56000,56000,0
|
|
20240304,202700,305999942900,56000,56000,56000,56000,0
|
|
20240304,202600,305999942900,56000,56000,56000,56000,0
|
|
20240304,202500,305999942900,56000,56000,56000,56000,0
|
|
20240304,202400,305999942900,56000,56000,56000,56000,0
|
|
20240304,202300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,202200,305999942900,56000,56000,56000,56000,0
|
|
20240304,202100,305999942900,56000,56000,56000,56000,0
|
|
20240304,202000,305999942900,56000,56000,56000,56000,0
|
|
20240304,201900,305999942900,56000,56000,56000,56000,0
|
|
20240304,201800,305999942900,56000,56000,56000,56000,0
|
|
20240304,201700,305999942900,56000,56000,56000,56000,0
|
|
20240304,201600,305999942900,56000,56000,56000,56000,0
|
|
20240304,201500,305999942900,56000,56000,56000,56000,0
|
|
20240304,201400,305999942900,56000,56000,56000,56000,0
|
|
20240304,201300,305999942900,56000,56000,56000,56000,0
|
|
20240304,201200,305999942900,56000,56000,56000,56000,0
|
|
20240304,201100,305999942900,56000,56000,56000,56000,0
|
|
20240304,201000,305999942900,56000,56000,56000,56000,0
|
|
20240304,200900,305999942900,56000,56000,56000,56000,0
|
|
20240304,200800,305999942900,56000,56000,56000,56000,0
|
|
20240304,200700,305999942900,56000,56000,56000,56000,0
|
|
20240304,200600,305999942900,56000,56000,56000,56000,0
|
|
20240304,200500,305999942900,56000,56000,56000,56000,0
|
|
20240304,200400,305999942900,56000,56000,56000,56000,0
|
|
20240304,200300,305999942900,56000,56000,56000,56000,0
|
|
20240304,200200,305999942900,56000,56000,56000,56000,0
|
|
20240304,200100,305999942900,56000,56000,56000,56000,0
|
|
20240304,200000,305999942900,56000,56000,56000,56000,0
|
|
20240304,195900,305999942900,56000,56000,56000,56000,0
|
|
20240304,195800,305999942900,56000,56000,56000,56000,0
|
|
20240304,195700,305999942900,56000,56000,56000,56000,0
|
|
20240304,195600,305999942900,56000,56000,56000,56000,0
|
|
20240304,195500,305999942900,56000,56000,56000,56000,0
|
|
20240304,195400,305999942900,56000,56000,56000,56000,0
|
|
20240304,195300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,195200,305999942900,56000,56000,56000,56000,0
|
|
20240304,195100,305999942900,56000,56000,56000,56000,0
|
|
20240304,195000,305999942900,56000,56000,56000,56000,0
|
|
20240304,194900,305999942900,56000,56000,56000,56000,0
|
|
20240304,194800,305999942900,56000,56000,56000,56000,0
|
|
20240304,194700,305999942900,56000,56000,56000,56000,0
|
|
20240304,194600,305999942900,56000,56000,56000,56000,0
|
|
20240304,194500,305999942900,56000,56000,56000,56000,0
|
|
20240304,194400,305999942900,56000,56000,56000,56000,0
|
|
20240304,194300,305999942900,56000,56000,56000,56000,0
|
|
20240304,194200,305999942900,56000,56000,56000,56000,0
|
|
20240304,194100,305999942900,56000,56000,56000,56000,0
|
|
20240304,194000,305999942900,56000,56000,56000,56000,0
|
|
20240304,193900,305999942900,56000,56000,56000,56000,0
|
|
20240304,193800,305999942900,56000,56000,56000,56000,0
|
|
20240304,193700,305999942900,56000,56000,56000,56000,0
|
|
20240304,193600,305999942900,56000,56000,56000,56000,0
|
|
20240304,193500,305999942900,56000,56000,56000,56000,0
|
|
20240304,193400,305999942900,56000,56000,56000,56000,0
|
|
20240304,193300,305999942900,56000,56000,56000,56000,0
|
|
20240304,193200,305999942900,56000,56000,56000,56000,0
|
|
20240304,193100,305999942900,56000,56000,56000,56000,0
|
|
20240304,193000,305999942900,56000,56000,56000,56000,0
|
|
20240304,192900,305999942900,56000,56000,56000,56000,0
|
|
20240304,192800,305999942900,56000,56000,56000,56000,0
|
|
20240304,192700,305999942900,56000,56000,56000,56000,0
|
|
20240304,192600,305999942900,56000,56000,56000,56000,0
|
|
20240304,192500,305999942900,56000,56000,56000,56000,0
|
|
20240304,192400,305999942900,56000,56000,56000,56000,0
|
|
20240304,192300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,192200,305999942900,56000,56000,56000,56000,0
|
|
20240304,192100,305999942900,56000,56000,56000,56000,0
|
|
20240304,192000,305999942900,56000,56000,56000,56000,0
|
|
20240304,191900,305999942900,56000,56000,56000,56000,0
|
|
20240304,191800,305999942900,56000,56000,56000,56000,0
|
|
20240304,191700,305999942900,56000,56000,56000,56000,0
|
|
20240304,191600,305999942900,56000,56000,56000,56000,0
|
|
20240304,191500,305999942900,56000,56000,56000,56000,0
|
|
20240304,191400,305999942900,56000,56000,56000,56000,0
|
|
20240304,191300,305999942900,56000,56000,56000,56000,0
|
|
20240304,191200,305999942900,56000,56000,56000,56000,0
|
|
20240304,191100,305999942900,56000,56000,56000,56000,0
|
|
20240304,191000,305999942900,56000,56000,56000,56000,0
|
|
20240304,190900,305999942900,56000,56000,56000,56000,0
|
|
20240304,190800,305999942900,56000,56000,56000,56000,0
|
|
20240304,190700,305999942900,56000,56000,56000,56000,0
|
|
20240304,190600,305999942900,56000,56000,56000,56000,0
|
|
20240304,190500,305999942900,56000,56000,56000,56000,0
|
|
20240304,190400,305999942900,56000,56000,56000,56000,0
|
|
20240304,190300,305999942900,56000,56000,56000,56000,0
|
|
20240304,190200,305999942900,56000,56000,56000,56000,0
|
|
20240304,190100,305999942900,56000,56000,56000,56000,0
|
|
20240304,190000,305999942900,56000,56000,56000,56000,0
|
|
20240304,185900,305999942900,56000,56000,56000,56000,0
|
|
20240304,185800,305999942900,56000,56000,56000,56000,0
|
|
20240304,185700,305999942900,56000,56000,56000,56000,0
|
|
20240304,185600,305999942900,56000,56000,56000,56000,0
|
|
20240304,185500,305999942900,56000,56000,56000,56000,0
|
|
20240304,185400,305999942900,56000,56000,56000,56000,0
|
|
20240304,185300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,185200,305999942900,56000,56000,56000,56000,0
|
|
20240304,185100,305999942900,56000,56000,56000,56000,0
|
|
20240304,185000,305999942900,56000,56000,56000,56000,0
|
|
20240304,184900,305999942900,56000,56000,56000,56000,0
|
|
20240304,184800,305999942900,56000,56000,56000,56000,0
|
|
20240304,184700,305999942900,56000,56000,56000,56000,0
|
|
20240304,184600,305999942900,56000,56000,56000,56000,0
|
|
20240304,184500,305999942900,56000,56000,56000,56000,0
|
|
20240304,184400,305999942900,56000,56000,56000,56000,0
|
|
20240304,184300,305999942900,56000,56000,56000,56000,0
|
|
20240304,184200,305999942900,56000,56000,56000,56000,0
|
|
20240304,184100,305999942900,56000,56000,56000,56000,0
|
|
20240304,184000,305999942900,56000,56000,56000,56000,0
|
|
20240304,183900,305999942900,56000,56000,56000,56000,0
|
|
20240304,183800,305999942900,56000,56000,56000,56000,0
|
|
20240304,183700,305999942900,56000,56000,56000,56000,0
|
|
20240304,183600,305999942900,56000,56000,56000,56000,0
|
|
20240304,183500,305999942900,56000,56000,56000,56000,0
|
|
20240304,183400,305999942900,56000,56000,56000,56000,0
|
|
20240304,183300,305999942900,56000,56000,56000,56000,0
|
|
20240304,183200,305999942900,56000,56000,56000,56000,0
|
|
20240304,183100,305999942900,56000,56000,56000,56000,0
|
|
20240304,183000,305999942900,56000,56000,56000,56000,0
|
|
20240304,182900,305999942900,56000,56000,56000,56000,0
|
|
20240304,182800,305999942900,56000,56000,56000,56000,0
|
|
20240304,182700,305999942900,56000,56000,56000,56000,0
|
|
20240304,182600,305999942900,56000,56000,56000,56000,0
|
|
20240304,182500,305999942900,56000,56000,56000,56000,0
|
|
20240304,182400,305999942900,56000,56000,56000,56000,0
|
|
20240304,182300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,182200,305999942900,56000,56000,56000,56000,0
|
|
20240304,182100,305999942900,56000,56000,56000,56000,0
|
|
20240304,182000,305999942900,56000,56000,56000,56000,0
|
|
20240304,181900,305999942900,56000,56000,56000,56000,0
|
|
20240304,181800,305999942900,56000,56000,56000,56000,0
|
|
20240304,181700,305999942900,56000,56000,56000,56000,0
|
|
20240304,181600,305999942900,56000,56000,56000,56000,0
|
|
20240304,181500,305999942900,56000,56000,56000,56000,0
|
|
20240304,181400,305999942900,56000,56000,56000,56000,0
|
|
20240304,181300,305999942900,56000,56000,56000,56000,0
|
|
20240304,181200,305999942900,56000,56000,56000,56000,0
|
|
20240304,181100,305999942900,56000,56000,56000,56000,0
|
|
20240304,181000,305999942900,56000,56000,56000,56000,0
|
|
20240304,180900,305999942900,56000,56000,56000,56000,0
|
|
20240304,180800,305999942900,56000,56000,56000,56000,0
|
|
20240304,180700,305999942900,56000,56000,56000,56000,0
|
|
20240304,180600,305999942900,56000,56000,56000,56000,0
|
|
20240304,180500,305999942900,56000,56000,56000,56000,0
|
|
20240304,180400,305999942900,56000,56000,56000,56000,0
|
|
20240304,180300,305999942900,56000,56000,56000,56000,0
|
|
20240304,180200,305999942900,56000,56000,56000,56000,0
|
|
20240304,180100,305999942900,56000,56000,56000,56000,0
|
|
20240304,180000,305999942900,56000,56000,56000,56000,0
|
|
20240304,175900,305999942900,56000,56000,56000,56000,0
|
|
20240304,175800,305999942900,56000,56000,56000,56000,0
|
|
20240304,175700,305999942900,56000,56000,56000,56000,0
|
|
20240304,175600,305999942900,56000,56000,56000,56000,0
|
|
20240304,175500,305999942900,56000,56000,56000,56000,0
|
|
20240304,175400,305999942900,56000,56000,56000,56000,0
|
|
20240304,175300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,175200,305999942900,56000,56000,56000,56000,0
|
|
20240304,175100,305999942900,56000,56000,56000,56000,0
|
|
20240304,175000,305999942900,56000,56000,56000,56000,0
|
|
20240304,174900,305999942900,56000,56000,56000,56000,0
|
|
20240304,174800,305999942900,56000,56000,56000,56000,0
|
|
20240304,174700,305999942900,56000,56000,56000,56000,0
|
|
20240304,174600,305999942900,56000,56000,56000,56000,0
|
|
20240304,174500,305999942900,56000,56000,56000,56000,0
|
|
20240304,174400,305999942900,56000,56000,56000,56000,0
|
|
20240304,174300,305999942900,56000,56000,56000,56000,0
|
|
20240304,174200,305999942900,56000,56000,56000,56000,0
|
|
20240304,174100,305999942900,56000,56000,56000,56000,0
|
|
20240304,174000,305999942900,56000,56000,56000,56000,0
|
|
20240304,173900,305999942900,56000,56000,56000,56000,0
|
|
20240304,173800,305999942900,56000,56000,56000,56000,0
|
|
20240304,173700,305999942900,56000,56000,56000,56000,0
|
|
20240304,173600,305999942900,56000,56000,56000,56000,0
|
|
20240304,173500,305999942900,56000,56000,56000,56000,0
|
|
20240304,173400,305999942900,56000,56000,56000,56000,0
|
|
20240304,173300,305999942900,56000,56000,56000,56000,0
|
|
20240304,173200,305999942900,56000,56000,56000,56000,0
|
|
20240304,173100,305999942900,56000,56000,56000,56000,0
|
|
20240304,173000,305999942900,56000,56000,56000,56000,0
|
|
20240304,172900,305999942900,56000,56000,56000,56000,0
|
|
20240304,172800,305999942900,56000,56000,56000,56000,0
|
|
20240304,172700,305999942900,56000,56000,56000,56000,0
|
|
20240304,172600,305999942900,56000,56000,56000,56000,0
|
|
20240304,172500,305999942900,56000,56000,56000,56000,0
|
|
20240304,172400,305999942900,56000,56000,56000,56000,0
|
|
20240304,172300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,172200,305999942900,56000,56000,56000,56000,0
|
|
20240304,172100,305999942900,56000,56000,56000,56000,0
|
|
20240304,172000,305999942900,56000,56000,56000,56000,0
|
|
20240304,171900,305999942900,56000,56000,56000,56000,0
|
|
20240304,171800,305999942900,56000,56000,56000,56000,0
|
|
20240304,171700,305999942900,56000,56000,56000,56000,0
|
|
20240304,171600,305999942900,56000,56000,56000,56000,0
|
|
20240304,171500,305999942900,56000,56000,56000,56000,0
|
|
20240304,171400,305999942900,56000,56000,56000,56000,0
|
|
20240304,171300,305999942900,56000,56000,56000,56000,0
|
|
20240304,171200,305999942900,56000,56000,56000,56000,0
|
|
20240304,171100,305999942900,56000,56000,56000,56000,0
|
|
20240304,171000,305999942900,56000,56000,56000,56000,0
|
|
20240304,170900,305999942900,56000,56000,56000,56000,0
|
|
20240304,170800,305999942900,56000,56000,56000,56000,0
|
|
20240304,170700,305999942900,56000,56000,56000,56000,0
|
|
20240304,170600,305999942900,56000,56000,56000,56000,0
|
|
20240304,170500,305999942900,56000,56000,56000,56000,0
|
|
20240304,170400,305999942900,56000,56000,56000,56000,0
|
|
20240304,170300,305999942900,56000,56000,56000,56000,0
|
|
20240304,170200,305999942900,56000,56000,56000,56000,0
|
|
20240304,170100,305999942900,56000,56000,56000,56000,0
|
|
20240304,170000,305999942900,56000,56000,56000,56000,0
|
|
20240304,165900,305999942900,56000,56000,56000,56000,0
|
|
20240304,165800,305999942900,56000,56000,56000,56000,0
|
|
20240304,165700,305999942900,56000,56000,56000,56000,0
|
|
20240304,165600,305999942900,56000,56000,56000,56000,0
|
|
20240304,165500,305999942900,56000,56000,56000,56000,0
|
|
20240304,165400,305999942900,56000,56000,56000,56000,0
|
|
20240304,165300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,165200,305999942900,56000,56000,56000,56000,0
|
|
20240304,165100,305999942900,56000,56000,56000,56000,0
|
|
20240304,165000,305999942900,56000,56000,56000,56000,0
|
|
20240304,164900,305999942900,56000,56000,56000,56000,0
|
|
20240304,164800,305999942900,56000,56000,56000,56000,0
|
|
20240304,164700,305999942900,56000,56000,56000,56000,0
|
|
20240304,164600,305999942900,56000,56000,56000,56000,0
|
|
20240304,164500,305999942900,56000,56000,56000,56000,0
|
|
20240304,164400,305999942900,56000,56000,56000,56000,0
|
|
20240304,164300,305999942900,56000,56000,56000,56000,0
|
|
20240304,164200,305999942900,56000,56000,56000,56000,0
|
|
20240304,164100,305999942900,56000,56000,56000,56000,0
|
|
20240304,164000,305999942900,56000,56000,56000,56000,0
|
|
20240304,163900,305999942900,56000,56000,56000,56000,0
|
|
20240304,163800,305999942900,56000,56000,56000,56000,0
|
|
20240304,163700,305999942900,56000,56000,56000,56000,0
|
|
20240304,163600,305999942900,56000,56000,56000,56000,0
|
|
20240304,163500,305999942900,56000,56000,56000,56000,0
|
|
20240304,163400,305999942900,56000,56000,56000,56000,0
|
|
20240304,163300,305999942900,56000,56000,56000,56000,0
|
|
20240304,163200,305999942900,56000,56000,56000,56000,0
|
|
20240304,163100,305999942900,56000,56000,56000,56000,0
|
|
20240304,163000,305999942900,56000,56000,56000,56000,0
|
|
20240304,162900,305999942900,56000,56000,56000,56000,0
|
|
20240304,162800,305999942900,56000,56000,56000,56000,0
|
|
20240304,162700,305999942900,56000,56000,56000,56000,0
|
|
20240304,162600,305999942900,56000,56000,56000,56000,0
|
|
20240304,162500,305999942900,56000,56000,56000,56000,0
|
|
20240304,162400,305999942900,56000,56000,56000,56000,0
|
|
20240304,162300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,162200,305999942900,56000,56000,56000,56000,0
|
|
20240304,162100,305999942900,56000,56000,56000,56000,0
|
|
20240304,162000,305999942900,56000,56000,56000,56000,0
|
|
20240304,161900,305999942900,56000,56000,56000,56000,0
|
|
20240304,161800,305999942900,56000,56000,56000,56000,0
|
|
20240304,161700,305999942900,56000,56000,56000,56000,0
|
|
20240304,161600,305999942900,56000,56000,56000,56000,0
|
|
20240304,161500,305999942900,56000,56000,56000,56000,0
|
|
20240304,161400,305999942900,56000,56000,56000,56000,0
|
|
20240304,161300,305999942900,56000,56000,56000,56000,0
|
|
20240304,161200,305999942900,56000,56000,56000,56000,0
|
|
20240304,161100,305999942900,56000,56000,56000,56000,0
|
|
20240304,161000,305999942900,56000,56000,56000,56000,0
|
|
20240304,160900,305999942900,56000,56000,56000,56000,0
|
|
20240304,160800,305999942900,56000,56000,56000,56000,0
|
|
20240304,160700,305999942900,56000,56000,56000,56000,0
|
|
20240304,160600,305999942900,56000,56000,56000,56000,0
|
|
20240304,160500,305999942900,56000,56000,56000,56000,0
|
|
20240304,160400,305999942900,56000,56000,56000,56000,0
|
|
20240304,160300,305999942900,56000,56000,56000,56000,0
|
|
20240304,160200,305999942900,56000,56000,56000,56000,0
|
|
20240304,160100,305999942900,56000,56000,56000,56000,0
|
|
20240304,160000,305999942900,56000,56000,56000,56000,0
|
|
20240304,155900,305999942900,56000,56000,56000,56000,0
|
|
20240304,155800,305999942900,56000,56000,56000,56000,0
|
|
20240304,155700,305999942900,56000,56000,56000,56000,0
|
|
20240304,155600,305999942900,56000,56000,56000,56000,0
|
|
20240304,155500,305999942900,56000,56000,56000,56000,0
|
|
20240304,155400,305999942900,56000,56000,56000,56000,0
|
|
20240304,155300,305999942900,56000,56000,56000,56000,58109
|
|
20240304,155200,305999942900,56000,56000,56000,56000,0
|
|
20240304,155100,305999942900,56000,56000,56000,56000,0
|
|
20240304,155000,305999942900,56000,56000,56000,56000,0
|
|
20240304,154900,305999942900,56000,56000,56000,56000,0
|
|
20240304,154800,305999942900,56000,56000,56000,56000,0
|
|
20240304,154700,305999942900,56000,56000,56000,56000,0
|
|
20240304,154600,305999942900,56000,56000,56000,56000,0
|
|
20240304,154500,305999942900,56000,56000,56000,56000,0
|
|
20240304,154400,305999942900,56000,56000,56000,56000,0
|
|
20240304,154300,305999942900,56000,56000,56000,56000,0
|
|
20240304,154200,305999942900,56000,56000,56000,56000,0
|
|
20240304,154100,305999942900,56000,56000,56000,56000,0
|
|
20240304,154000,305999942900,56000,56000,56000,56000,0
|
|
20240304,153900,305999942900,56000,56000,56000,56000,0
|
|
20240304,153800,305999942900,56000,56000,56000,56000,0
|
|
20240304,153700,305999942900,56000,56000,56000,56000,0
|
|
20240304,153600,305999942900,56000,56000,56000,56000,0
|
|
20240304,153500,305999942900,56000,56000,56000,56000,0
|
|
20240304,153400,305999942900,56000,56000,56000,56000,0
|
|
20240304,153300,305999942900,56000,56000,56000,56000,0
|
|
20240304,153200,305999942900,56000,56000,56000,56000,0
|
|
20240304,153100,305999942900,56000,56000,56000,56000,0
|
|
20240304,153000,305999942900,56000,56000,56000,56000,58109
|
|
20240304,152900,302745838900,55900,55900,55900,55900,0
|
|
20240304,152800,302745838900,55900,55900,55900,55900,0
|
|
20240304,152700,302745838900,55900,55900,55900,55900,0
|
|
20240304,152600,302745838900,55900,55900,55900,55900,0
|
|
20240304,152500,302745838900,55900,55900,55900,55900,0
|
|
20240304,152400,302745838900,55900,55900,55900,55900,0
|
|
20240304,152300,302745838900,55900,55900,55900,55900,0
|
|
20240304,152200,302745838900,55900,55900,55900,55900,0
|
|
20240304,152100,302745838900,55900,55900,55900,55900,0
|
|
20240304,152000,302745838900,55900,55900,55900,55900,0
|
|
20240304,151900,302745838900,55900,55900,56000,55800,10451
|
|
20240304,151800,302161621100,55900,55900,56000,55800,6109
|
|
20240304,151700,301820097300,55900,56000,56000,55900,3406
|
|
20240304,151600,301629628300,55900,55900,56000,55800,6123
|
|
20240304,151500,301287309100,55900,56000,56000,55800,5692
|
|
20240304,151400,300969129600,56000,55900,56000,55900,4302
|
|
20240304,151300,300728549600,56000,56000,56000,55800,5737
|
|
20240304,151200,300407780900,55900,55800,56000,55800,10442
|
|
20240304,151100,299823966900,55900,55800,55900,55800,3380
|
|
20240304,151000,299635162300,55900,55900,56000,55800,5181
|
|
20240304,150900,299345486400,55900,55900,56000,55900,2230
|
|
20240304,150800,299220681000,55900,55900,56000,55900,2343
|
|
20240304,150700,299089598300,55900,56000,56100,55900,6866
|
|
20240304,150600,298705040100,56000,56000,56100,56000,1659
|
|
20240304,150500,298612031100,56100,55900,56100,55800,9640
|
|
20240304,150400,298072372700,55900,55900,56000,55800,3730
|
|
20240304,150300,297863924500,55900,55900,56000,55800,6236
|
|
20240304,150200,297515279900,55900,56000,56000,55900,1486
|
|
20240304,150100,297432139500,55900,56000,56000,55900,3759
|
|
20240304,150000,297221707000,55900,56000,56000,55900,1848
|
|
20240304,145900,297118250800,56000,55900,56100,55800,6575
|
|
20240304,145800,296750321700,55900,55800,56000,55800,2505
|
|
20240304,145700,296610171600,55800,56000,56100,55800,5514
|
|
20240304,145600,296301963600,56000,55900,56100,55900,5054
|
|
20240304,145500,296018820500,56000,56000,56000,55900,4652
|
|
20240304,145400,295758342200,55900,56000,56000,55900,1929
|
|
20240304,145300,295650382400,56000,56100,56100,55900,3341
|
|
20240304,145200,295463307400,56000,56000,56100,56000,2611
|
|
20240304,145100,295317024300,56000,56000,56100,55900,4118
|
|
20240304,145000,295086464000,56000,56000,56000,55800,3937
|
|
20240304,144900,294866323800,55900,55900,56000,55900,1552
|
|
20240304,144800,294779473200,55900,55800,56000,55700,13115
|
|
20240304,144700,294047094900,55800,55900,55900,55800,3984
|
|
20240304,144600,293824607500,55900,56000,56100,55900,6275
|
|
20240304,144500,293473370800,56000,56000,56100,56000,1391
|
|
20240304,144400,293395375300,56000,56100,56200,56000,5157
|
|
20240304,144300,293106073800,56000,56100,56100,56000,3813
|
|
20240304,144200,292892218600,56100,56000,56100,56000,1774
|
|
20240304,144100,292792759000,56000,55900,56000,55800,4748
|
|
20240304,144000,292527080500,56000,55900,56000,55800,2214
|
|
20240304,143900,292403234800,55900,55800,55900,55800,2908
|
|
20240304,143800,292240752400,55800,55900,55900,55800,1156
|
|
20240304,143700,292176169000,55800,55900,55900,55800,3259
|
|
20240304,143600,291994039000,55900,55700,55900,55600,10604
|
|
20240304,143500,291403051400,55600,55600,55700,55600,5109
|
|
20240304,143400,291118763000,55700,55600,55700,55600,3798
|
|
20240304,143300,290907338100,55600,55700,55800,55600,4736
|
|
20240304,143200,290643700400,55700,55800,55800,55700,2660
|
|
20240304,143100,290495411800,55700,55700,55900,55600,7212
|
|
20240304,143000,290093479700,55600,55800,55800,55600,16852
|
|
20240304,142900,289155437300,55800,55900,55900,55700,8972
|
|
20240304,142800,288654779800,55800,56100,56200,55800,6034
|
|
20240304,142700,288317226200,56100,55900,56100,55800,7666
|
|
20240304,142600,287887888400,55900,55900,56000,55800,11645
|
|
20240304,142500,287237315200,55900,56100,56100,55900,18264
|
|
20240304,142400,286215351000,56000,56000,56100,56000,15607
|
|
20240304,142300,285341174500,56100,56100,56200,56000,3841
|
|
20240304,142200,285125739000,56100,56000,56100,56000,1877
|
|
20240304,142100,285020513200,56100,56200,56200,56000,4987
|
|
20240304,142000,284740748600,56100,56100,56200,56100,2208
|
|
20240304,141900,284616787800,56200,56200,56200,56100,3230
|
|
20240304,141800,284435454200,56100,56200,56200,56100,2880
|
|
20240304,141700,284273787400,56200,56200,56300,56200,2629
|
|
20240304,141600,284126002300,56200,56300,56300,56200,1525
|
|
20240304,141500,284040221500,56200,56200,56400,56200,6389
|
|
20240304,141400,283680793800,56200,56100,56200,56100,1948
|
|
20240304,141300,283571435800,56100,56100,56200,56100,2810
|
|
20240304,141200,283413733800,56100,56200,56200,56100,8868
|
|
20240304,141100,282916172200,56100,56100,56200,56100,1641
|
|
20240304,141000,282824013200,56100,56100,56200,56100,3751
|
|
20240304,140900,282613535800,56100,56200,56300,56100,3743
|
|
20240304,140800,282403286300,56200,56200,56300,56200,3371
|
|
20240304,140700,282213761100,56200,56200,56300,56200,3505
|
|
20240304,140600,282016744300,56200,56200,56300,56200,3829
|
|
20240304,140500,281801418200,56200,56300,56400,56200,3431
|
|
20240304,140400,281608484800,56200,56300,56400,56200,4692
|
|
20240304,140300,281344313500,56400,56500,56600,56200,8324
|
|
20240304,140200,280874841500,56500,56500,56600,56500,936
|
|
20240304,140100,280821911000,56600,56600,56600,56500,1673
|
|
20240304,140000,280727302400,56600,56600,56700,56500,3905
|
|
20240304,135900,280506330600,56700,56600,56700,56600,1245
|
|
20240304,135800,280435815800,56700,56600,56700,56500,2371
|
|
20240304,135700,280301619100,56600,56400,56600,56400,7921
|
|
20240304,135600,279853539800,56500,56400,56500,56400,2427
|
|
20240304,135500,279716532200,56500,56400,56500,56300,1810
|
|
20240304,135400,279614357800,56500,56300,56500,56300,2261
|
|
20240304,135300,279486901500,56300,56300,56300,56200,2969
|
|
20240304,135200,279319835800,56200,56100,56300,56100,1712
|
|
20240304,135100,279223589400,56100,56200,56300,56100,5864
|
|
20240304,135000,278894248100,56300,56300,56300,56200,6922
|
|
20240304,134900,278505138200,56300,56200,56300,56200,1514
|
|
20240304,134800,278419956500,56200,56200,56300,56200,3500
|
|
20240304,134700,278223241400,56200,56300,56300,56200,2180
|
|
20240304,134600,278100634100,56300,56300,56400,56200,3926
|
|
20240304,134500,277879561000,56400,56300,56400,56300,766
|
|
20240304,134400,277836394800,56300,56300,56400,56200,5162
|
|
20240304,134300,277545783200,56300,56300,56400,56200,3347
|
|
20240304,134200,277357283100,56300,56200,56300,56200,3173
|
|
20240304,134100,277178710200,56300,56400,56400,56200,2492
|
|
20240304,134000,277038491500,56400,56200,56500,56200,3172
|
|
20240304,133900,276859778000,56300,56300,56500,56200,10988
|
|
20240304,133800,276241897000,56200,56500,56500,56200,20340
|
|
20240304,133700,275096089700,56500,56400,56500,56400,3407
|
|
20240304,133600,274903828600,56500,56600,56700,56500,10128
|
|
20240304,133500,274331294900,56500,56700,56700,56500,5623
|
|
20240304,133400,274012962000,56600,56700,56700,56600,1617
|
|
20240304,133300,273921317100,56600,56600,56700,56600,742
|
|
20240304,133200,273879273300,56600,56600,56700,56600,2920
|
|
20240304,133100,273713835900,56600,56600,56700,56500,3386
|
|
20240304,133000,273522246000,56600,56500,56600,56500,3598
|
|
20240304,132900,273318670300,56500,56500,56600,56500,1908
|
|
20240304,132800,273210809400,56600,56700,56700,56500,6202
|
|
20240304,132700,272859798700,56600,56600,56800,56600,6868
|
|
20240304,132600,272470533200,56700,56800,56800,56600,4588
|
|
20240304,132500,272210486800,56700,56800,56800,56700,4557
|
|
20240304,132400,271951854100,56800,56900,56900,56700,3718
|
|
20240304,132300,271740736300,56900,56900,57000,56800,4338
|
|
20240304,132200,271493969900,56900,56900,57000,56900,1195
|
|
20240304,132100,271425942900,56900,56900,57000,56900,1886
|
|
20240304,132000,271318517800,57000,57000,57000,56900,4801
|
|
20240304,131900,271044902100,56900,57100,57100,56900,7525
|
|
20240304,131800,270615855300,57000,57100,57100,57000,7958
|
|
20240304,131700,270161871700,57100,57100,57200,57000,12681
|
|
20240304,131600,269437821400,57100,57100,57200,57000,18124
|
|
20240304,131500,268402728700,57100,57000,57100,56900,16982
|
|
20240304,131400,267434302900,57000,56700,57000,56600,10870
|
|
20240304,131300,266816483100,56700,56700,56800,56600,2345
|
|
20240304,131200,266683501200,56800,56500,56800,56500,7476
|
|
20240304,131100,266260137400,56500,56500,56600,56500,1209
|
|
20240304,131000,266191801900,56500,56600,56700,56500,1293
|
|
20240304,130900,266118645800,56600,56700,56700,56500,2098
|
|
20240304,130800,265999905900,56600,56600,56700,56500,1078
|
|
20240304,130700,265938904600,56600,56600,56600,56500,1494
|
|
20240304,130600,265854416500,56600,56600,56700,56500,814
|
|
20240304,130500,265808365700,56600,56600,56700,56500,1087
|
|
20240304,130400,265746845400,56600,56700,56700,56600,5359
|
|
20240304,130300,265443198700,56700,56500,56700,56400,1857
|
|
20240304,130200,265338219800,56500,56500,56500,56400,2011
|
|
20240304,130100,265224611600,56500,56500,56500,56400,1089
|
|
20240304,130000,265163127200,56500,56300,56500,56300,3048
|
|
20240304,125900,264991129800,56300,56400,56400,56300,4187
|
|
20240304,125800,264755339700,56400,56300,56500,56300,6697
|
|
20240304,125700,264377604600,56400,56400,56500,56300,9691
|
|
20240304,125600,263831018300,56400,56500,56500,56400,1743
|
|
20240304,125500,263732579000,56500,56400,56600,56400,3881
|
|
20240304,125400,263513353800,56300,56300,56400,56300,3529
|
|
20240304,125300,263314413900,56300,56600,56600,56300,16982
|
|
20240304,125200,262356552200,56700,56800,56800,56600,5543
|
|
20240304,125100,262042398700,56700,56700,56800,56700,1026
|
|
20240304,125000,261984146300,56800,56800,56900,56700,2430
|
|
20240304,124900,261846136300,56700,56700,56800,56700,1442
|
|
20240304,124800,261764252300,56700,56700,56800,56700,3123
|
|
20240304,124700,261587149700,56800,56800,56900,56700,2923
|
|
20240304,124600,261421158000,56800,56800,56900,56700,2412
|
|
20240304,124500,261284232000,56800,56600,56800,56600,1868
|
|
20240304,124400,261178291700,56700,56700,56800,56600,4739
|
|
20240304,124300,260909662400,56800,56800,56800,56700,651
|
|
20240304,124200,260872727100,56800,56700,56800,56700,2132
|
|
20240304,124100,260751757700,56700,56800,56900,56700,1998
|
|
20240304,124000,260638362800,56800,56900,56900,56800,1971
|
|
20240304,123900,260526256000,56900,56700,56900,56700,2151
|
|
20240304,123800,260404123500,56700,56700,56800,56700,1595
|
|
20240304,123700,260313643700,56700,56800,56800,56600,6062
|
|
20240304,123600,259969594500,56800,56800,56800,56700,1523
|
|
20240304,123500,259883211100,56700,56700,56800,56600,3982
|
|
20240304,123400,259657417000,56700,56700,56800,56700,1463
|
|
20240304,123300,259574409900,56700,56700,56800,56600,3626
|
|
20240304,123200,259368909400,56700,56700,56800,56600,2863
|
|
20240304,123100,259206534100,56700,56700,56800,56700,6661
|
|
20240304,123000,258828830400,56700,56900,56900,56700,4858
|
|
20240304,122900,258552853800,56900,56900,56900,56800,2184
|
|
20240304,122800,258428619800,56900,56900,56900,56800,1220
|
|
20240304,122700,258359268700,56900,56900,56900,56800,982
|
|
20240304,122600,258303469600,56900,56900,56900,56800,5325
|
|
20240304,122500,258000485900,56900,56900,56900,56800,3297
|
|
20240304,122400,257813008800,56800,56800,56900,56800,429
|
|
20240304,122300,257788620800,56800,56800,56900,56800,428
|
|
20240304,122200,257764306600,56900,56800,56900,56700,804
|
|
20240304,122100,257718615900,56800,56800,56900,56700,1116
|
|
20240304,122000,257655247100,56700,56700,56800,56700,1936
|
|
20240304,121900,257545448500,56700,56800,56900,56700,1956
|
|
20240304,121800,257434360300,56900,56900,56900,56800,3608
|
|
20240304,121700,257229222400,56800,56900,56900,56800,3446
|
|
20240304,121600,257033192500,56900,56900,56900,56800,1825
|
|
20240304,121500,256929384300,56800,56900,57000,56800,4283
|
|
20240304,121400,256685415100,56900,56900,56900,56700,1509
|
|
20240304,121300,256599583800,56900,56800,56900,56700,7209
|
|
20240304,121200,256190134400,56700,56800,56800,56700,3347
|
|
20240304,121100,256000307600,56700,56800,56800,56700,1472
|
|
20240304,121000,255916745300,56800,56800,56800,56700,905
|
|
20240304,120900,255865401200,56700,56700,56800,56700,1661
|
|
20240304,120800,255771150700,56700,56900,56900,56700,1874
|
|
20240304,120700,255664657900,56800,56700,56900,56700,3302
|
|
20240304,120600,255477224000,56700,56700,56800,56700,1587
|
|
20240304,120500,255387218300,56800,56800,56900,56800,4901
|
|
20240304,120400,255108827300,56800,57000,57000,56800,4116
|
|
20240304,120300,254874547400,56900,56900,57000,56900,1647
|
|
20240304,120200,254780751600,56900,56900,57000,56800,2195
|
|
20240304,120100,254655833800,57000,56800,57100,56800,13537
|
|
20240304,120000,253884972900,56900,56900,56900,56800,1730
|
|
20240304,115900,253786656100,56800,56800,56900,56800,3020
|
|
20240304,115800,253615043000,56900,56900,57000,56800,4289
|
|
20240304,115700,253370976400,56800,57000,57000,56800,7396
|
|
20240304,115600,252949979000,57000,56900,57000,56800,10369
|
|
20240304,115500,252359885900,56900,56800,56900,56800,3585
|
|
20240304,115400,252156076600,56800,56700,56900,56700,12309
|
|
20240304,115300,251456402500,56800,56700,56800,56600,12858
|
|
20240304,115200,250726550500,56600,56500,56600,56500,1881
|
|
20240304,115100,250620121000,56500,56500,56600,56400,1971
|
|
20240304,115000,250508735700,56600,56700,56700,56400,6684
|
|
20240304,114900,250130782600,56700,56600,56700,56500,3329
|
|
20240304,114800,249942330400,56600,56400,56600,56300,4648
|
|
20240304,114700,249679987600,56400,56400,56500,56300,2116
|
|
20240304,114600,249560642200,56500,56500,56500,56400,1822
|
|
20240304,114500,249457811000,56500,56500,56500,56400,865
|
|
20240304,114400,249408971300,56500,56400,56500,56300,3000
|
|
20240304,114300,249239781800,56300,56100,56400,56100,3023
|
|
20240304,114200,249069805400,56100,56200,56200,56100,2122
|
|
20240304,114100,248950720000,56100,56100,56200,56100,1202
|
|
20240304,114000,248883237000,56100,56000,56200,56000,14567
|
|
20240304,113900,248067040700,56000,56100,56100,56000,13441
|
|
20240304,113800,247314062500,56100,56100,56200,56000,9273
|
|
20240304,113700,246794173100,56200,56100,56200,56100,2247
|
|
20240304,113600,246668100100,56200,56200,56200,56100,3586
|
|
20240304,113500,246466868600,56100,56200,56200,56100,5029
|
|
20240304,113400,246184527200,56100,56000,56200,56000,11761
|
|
20240304,113300,245525282000,56000,56300,56300,56000,27762
|
|
20240304,113200,243965556400,56300,56400,56500,56300,2649
|
|
20240304,113100,243816203800,56500,56500,56500,56400,4235
|
|
20240304,113000,243577340300,56500,56500,56600,56400,3053
|
|
20240304,112900,243404998600,56600,56400,56600,56400,2343
|
|
20240304,112800,243272522700,56400,56400,56500,56400,3520
|
|
20240304,112700,243073906900,56500,56500,56900,56300,13616
|
|
20240304,112600,242303977500,56600,56600,56600,56400,8143
|
|
20240304,112500,241843895600,56600,56600,56700,56500,1547
|
|
20240304,112400,241756382300,56700,56700,56700,56500,3467
|
|
20240304,112300,241559997500,56700,56500,56700,56500,2019
|
|
20240304,112200,241445608800,56600,56700,56700,56500,2206
|
|
20240304,112100,241320772900,56700,56700,56700,56500,2896
|
|
20240304,112000,241156912700,56500,56600,56700,56500,2534
|
|
20240304,111900,241013565500,56600,56400,56600,56400,3309
|
|
20240304,111800,240826663500,56400,56400,56500,56400,5768
|
|
20240304,111700,240501225200,56400,56700,56700,56400,5634
|
|
20240304,111600,240182538900,56600,56500,56600,56500,4353
|
|
20240304,111500,239936398700,56600,56500,56600,56400,2320
|
|
20240304,111400,239805325000,56500,56600,56600,56400,9806
|
|
20240304,111300,239251553000,56600,56600,56700,56500,3035
|
|
20240304,111200,239079851900,56600,56700,56700,56600,4140
|
|
20240304,111100,238845458200,56700,56700,56800,56600,2553
|
|
20240304,111000,238700716700,56800,56700,56800,56700,1934
|
|
20240304,110900,238590975800,56700,56600,56800,56600,4563
|
|
20240304,110800,238332261200,56600,56800,56800,56600,4279
|
|
20240304,110700,238089753800,56800,56900,56900,56700,4724
|
|
20240304,110600,237821497100,56900,57100,57200,56800,21814
|
|
20240304,110500,236577327600,57200,57100,57200,57000,6951
|
|
20240304,110400,236180326100,57100,57100,57100,57000,11267
|
|
20240304,110300,235537124500,57100,57000,57100,56900,16492
|
|
20240304,110200,234597280100,57000,56800,57000,56700,11872
|
|
20240304,110100,233922113300,56800,56600,56800,56600,3883
|
|
20240304,110000,233701883400,56700,56700,56700,56600,1548
|
|
20240304,105900,233614157300,56600,56700,56700,56600,2509
|
|
20240304,105800,233472027400,56600,56600,56700,56600,3025
|
|
20240304,105700,233300743500,56600,56600,56700,56500,3280
|
|
20240304,105600,233115150000,56700,56600,56700,56400,6102
|
|
20240304,105500,232769779400,56500,56300,56600,56300,5295
|
|
20240304,105400,232471267300,56400,56400,56500,56300,5227
|
|
20240304,105300,232176443800,56400,56700,56700,56400,13814
|
|
20240304,105200,231395310200,56700,56700,56800,56600,9369
|
|
20240304,105100,230864067300,56700,56500,56700,56500,10552
|
|
20240304,105000,230266555700,56600,56400,56600,56300,10921
|
|
20240304,104900,229649801000,56400,56400,56400,56300,3471
|
|
20240304,104800,229454106700,56300,56300,56400,56300,5225
|
|
20240304,104700,229159835900,56300,56300,56400,56300,4297
|
|
20240304,104600,228917739200,56400,56200,56400,56100,5848
|
|
20240304,104500,228588734500,56200,56200,56300,56100,11534
|
|
20240304,104400,227940420600,56200,56300,56400,56100,17017
|
|
20240304,104300,226983644200,56400,56300,56500,56300,13929
|
|
20240304,104200,226198735400,56400,56600,56700,56200,31992
|
|
20240304,104100,224394393600,56600,56700,56800,56600,6133
|
|
20240304,104000,224046932000,56700,57000,57000,56700,13853
|
|
20240304,103900,223259983200,57000,56900,57100,56800,13315
|
|
20240304,103800,222501860100,56900,56600,56900,56500,10630
|
|
20240304,103700,221899243500,56700,56700,56800,56600,10357
|
|
20240304,103600,221312779200,56700,56800,56800,56700,10214
|
|
20240304,103500,220732960600,56800,56800,56900,56700,11682
|
|
20240304,103400,220069657600,56800,56600,56900,56500,22790
|
|
20240304,103300,218778370900,56600,56900,56900,56600,34076
|
|
20240304,103200,216844729500,56800,57100,57100,56800,33266
|
|
20240304,103100,214949341000,57000,57200,57300,57000,29697
|
|
20240304,103000,213252207200,57300,57400,57500,57200,17431
|
|
20240304,102900,212253028500,57400,57500,57600,57400,5106
|
|
20240304,102800,211959632300,57500,57600,57700,57500,7154
|
|
20240304,102700,211547544800,57600,57300,57800,57300,12820
|
|
20240304,102600,210809700700,57300,57500,57500,57300,9950
|
|
20240304,102500,210238807700,57400,57400,57500,57400,6056
|
|
20240304,102400,209890911000,57400,57400,57500,57400,10803
|
|
20240304,102300,209270609800,57400,57600,57700,57400,19473
|
|
20240304,102200,208151855700,57600,57500,57700,57500,8122
|
|
20240304,102100,207684195100,57500,57700,57700,57500,14494
|
|
20240304,102000,206849368100,57700,57700,57800,57600,8680
|
|
20240304,101900,206348391900,57700,57700,57800,57700,9647
|
|
20240304,101800,205791109200,57700,57800,57900,57700,12488
|
|
20240304,101700,205069986400,57800,58000,58100,57800,17478
|
|
20240304,101600,204056605400,58100,58000,58100,58000,12927
|
|
20240304,101500,203305729400,58000,57900,58100,57900,17097
|
|
20240304,101400,202314038900,57900,58100,58200,57900,25294
|
|
20240304,101300,200844894600,58200,57900,58200,57800,25148
|
|
20240304,101200,199385130900,57900,57500,58000,57400,17820
|
|
20240304,101100,198354830700,57500,57400,57700,57300,21263
|
|
20240304,101000,197131603500,57400,57500,57600,57400,23851
|
|
20240304,100900,195761131500,57500,57600,57700,57500,17000
|
|
20240304,100800,194781551700,57600,57700,57800,57600,6868
|
|
20240304,100700,194385338400,57700,57800,57900,57700,5594
|
|
20240304,100600,194062204500,57900,58100,58100,57800,15256
|
|
20240304,100500,193177421400,58100,57700,58100,57600,19273
|
|
20240304,100400,192060629800,57600,57600,57800,57500,9957
|
|
20240304,100300,191486965500,57600,57700,57800,57600,11956
|
|
20240304,100200,190797649000,57700,58200,58200,57700,31685
|
|
20240304,100100,188961024900,58200,58200,58200,58000,18979
|
|
20240304,100000,187857763500,58200,57800,58200,57700,36220
|
|
20240304,095900,185758972200,57700,57800,57800,57700,16668
|
|
20240304,095800,184795867100,57700,57400,57800,57400,27556
|
|
20240304,095700,183208165600,57500,57300,57500,57200,28178
|
|
20240304,095600,181591820600,57300,57600,57800,57300,41251
|
|
20240304,095500,179220933000,57700,57900,57900,57600,40757
|
|
20240304,095400,176868545900,57800,57700,58000,57700,26265
|
|
20240304,095300,175349239100,57800,58300,58300,57700,43790
|
|
20240304,095200,172810763200,58300,58300,58600,58100,50929
|
|
20240304,095100,169839739500,58300,58700,58700,58200,104991
|
|
20240304,095000,163699677900,58600,58600,58600,58600,0
|
|
20240304,094900,163699677900,58600,58600,58600,58600,0
|
|
20240304,094800,163699677900,58600,58200,58600,58200,150802
|
|
20240304,094700,154880972400,58200,58300,58300,58100,24112
|
|
20240304,094600,153477450300,58300,58100,58300,58100,19497
|
|
20240304,094500,152342498200,58100,58000,58200,57900,18727
|
|
20240304,094400,151255683900,58100,58100,58200,57900,36036
|
|
20240304,094300,149164804300,58100,58200,58200,58000,21125
|
|
20240304,094200,147937247300,58200,58200,58400,58100,39769
|
|
20240304,094100,145620854000,58200,58100,58300,58000,45537
|
|
20240304,094000,142970646900,58100,58100,58100,57900,30812
|
|
20240304,093900,141182416300,58100,57800,58100,57800,23094
|
|
20240304,093800,139844332900,57800,58100,58200,57800,33056
|
|
20240304,093700,137926059300,58100,58100,58200,57900,36502
|
|
20240304,093600,135805929200,58000,58400,58500,58000,83526
|
|
20240304,093500,130934159200,58300,57700,58400,57600,107510
|
|
20240304,093400,124680956400,57700,57600,57700,57400,22177
|
|
20240304,093300,123404984900,57700,57400,57700,57400,23084
|
|
20240304,093200,122076738900,57500,57600,57800,57300,46088
|
|
20240304,093100,119429626100,57700,58100,58100,57600,36062
|
|
20240304,093000,117345132800,58100,57700,58100,57700,84437
|
|
20240304,092900,112451088400,57700,57500,57900,57500,42799
|
|
20240304,092800,109978767400,57500,57700,57800,57300,35814
|
|
20240304,092700,107918498800,57700,57500,57800,57400,23733
|
|
20240304,092600,106549702100,57500,57800,57900,57400,35317
|
|
20240304,092500,104514941000,57800,57600,58000,57500,80534
|
|
20240304,092400,99854971300,57500,57300,57700,57200,41381
|
|
20240304,092300,97477913200,57300,57700,57700,57300,53234
|
|
20240304,092200,94419885100,57700,57900,58000,57500,63452
|
|
20240304,092100,90763186900,57900,57500,58000,57400,102323
|
|
20240304,092000,84856917900,57600,57800,57900,57400,95707
|
|
20240304,091900,79340814700,57700,56700,57800,56700,181735
|
|
20240304,091800,68936526100,56800,55700,56800,55700,91431
|
|
20240304,091700,63786918300,55700,55600,55800,55600,17551
|
|
20240304,091600,62809062300,55600,56100,56100,55400,29744
|
|
20240304,091500,61151506000,56100,55900,56200,55800,23267
|
|
20240304,091400,59848850600,55900,56200,56300,55500,36796
|
|
20240304,091300,57794944000,56200,56400,56500,55800,71227
|
|
20240304,091200,53798634400,56400,56200,56500,56100,67698
|
|
20240304,091100,49987508100,56200,55800,56300,55800,86599
|
|
20240304,091000,45128089300,55900,55300,55900,55200,51592
|
|
20240304,090900,42255993900,55300,55800,56000,55100,73644
|
|
20240304,090800,38159477700,55700,55300,55800,55100,101602
|
|
20240304,090700,32519781800,55200,55200,55500,54500,80490
|
|
20240304,090600,28083022000,55300,54000,55500,53900,117002
|
|
20240304,090500,21686240000,54000,54100,54300,53800,50449
|
|
20240304,090400,18963207300,54200,53800,54200,53700,73381
|
|
20240304,090300,14999710700,53800,53600,53900,53600,65338
|
|
20240304,090200,11489408800,53600,53200,53700,53200,39061
|
|
20240304,090100,9404274000,53200,53200,53300,52900,42610
|
|
20240304,090000,7139224500,53300,53300,53500,53100,133975
|