747 lines
41 KiB
CSV
747 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,212300,122181715200,58000,58000,58000,58000,0
|
|
20240306,212200,122181715200,58000,58000,58000,58000,0
|
|
20240306,212100,122181715200,58000,58000,58000,58000,0
|
|
20240306,212000,122181715200,58000,58000,58000,58000,0
|
|
20240306,211900,122181715200,58000,58000,58000,58000,0
|
|
20240306,211800,122181715200,58000,58000,58000,58000,0
|
|
20240306,211700,122181715200,58000,58000,58000,58000,0
|
|
20240306,211600,122181715200,58000,58000,58000,58000,0
|
|
20240306,211500,122181715200,58000,58000,58000,58000,0
|
|
20240306,211400,122181715200,58000,58000,58000,58000,0
|
|
20240306,211300,122181715200,58000,58000,58000,58000,0
|
|
20240306,211200,122181715200,58000,58000,58000,58000,0
|
|
20240306,211100,122181715200,58000,58000,58000,58000,0
|
|
20240306,211000,122181715200,58000,58000,58000,58000,0
|
|
20240306,210900,122181715200,58000,58000,58000,58000,0
|
|
20240306,210800,122181715200,58000,58000,58000,58000,0
|
|
20240306,210700,122181715200,58000,58000,58000,58000,0
|
|
20240306,210600,122181715200,58000,58000,58000,58000,0
|
|
20240306,210500,122181715200,58000,58000,58000,58000,0
|
|
20240306,210400,122181715200,58000,58000,58000,58000,0
|
|
20240306,210300,122181715200,58000,58000,58000,58000,0
|
|
20240306,210200,122181715200,58000,58000,58000,58000,0
|
|
20240306,210100,122181715200,58000,58000,58000,58000,0
|
|
20240306,210000,122181715200,58000,58000,58000,58000,0
|
|
20240306,205900,122181715200,58000,58000,58000,58000,0
|
|
20240306,205800,122181715200,58000,58000,58000,58000,0
|
|
20240306,205700,122181715200,58000,58000,58000,58000,0
|
|
20240306,205600,122181715200,58000,58000,58000,58000,0
|
|
20240306,205500,122181715200,58000,58000,58000,58000,0
|
|
20240306,205400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,205300,122181715200,58000,58000,58000,58000,0
|
|
20240306,205200,122181715200,58000,58000,58000,58000,0
|
|
20240306,205100,122181715200,58000,58000,58000,58000,0
|
|
20240306,205000,122181715200,58000,58000,58000,58000,0
|
|
20240306,204900,122181715200,58000,58000,58000,58000,0
|
|
20240306,204800,122181715200,58000,58000,58000,58000,0
|
|
20240306,204700,122181715200,58000,58000,58000,58000,0
|
|
20240306,204600,122181715200,58000,58000,58000,58000,0
|
|
20240306,204500,122181715200,58000,58000,58000,58000,0
|
|
20240306,204400,122181715200,58000,58000,58000,58000,0
|
|
20240306,204300,122181715200,58000,58000,58000,58000,0
|
|
20240306,204200,122181715200,58000,58000,58000,58000,0
|
|
20240306,204100,122181715200,58000,58000,58000,58000,0
|
|
20240306,204000,122181715200,58000,58000,58000,58000,0
|
|
20240306,203900,122181715200,58000,58000,58000,58000,0
|
|
20240306,203800,122181715200,58000,58000,58000,58000,0
|
|
20240306,203700,122181715200,58000,58000,58000,58000,0
|
|
20240306,203600,122181715200,58000,58000,58000,58000,0
|
|
20240306,203500,122181715200,58000,58000,58000,58000,0
|
|
20240306,203400,122181715200,58000,58000,58000,58000,0
|
|
20240306,203300,122181715200,58000,58000,58000,58000,0
|
|
20240306,203200,122181715200,58000,58000,58000,58000,0
|
|
20240306,203100,122181715200,58000,58000,58000,58000,0
|
|
20240306,203000,122181715200,58000,58000,58000,58000,0
|
|
20240306,202900,122181715200,58000,58000,58000,58000,0
|
|
20240306,202800,122181715200,58000,58000,58000,58000,0
|
|
20240306,202700,122181715200,58000,58000,58000,58000,0
|
|
20240306,202600,122181715200,58000,58000,58000,58000,0
|
|
20240306,202500,122181715200,58000,58000,58000,58000,0
|
|
20240306,202400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,202300,122181715200,58000,58000,58000,58000,0
|
|
20240306,202200,122181715200,58000,58000,58000,58000,0
|
|
20240306,202100,122181715200,58000,58000,58000,58000,0
|
|
20240306,202000,122181715200,58000,58000,58000,58000,0
|
|
20240306,201900,122181715200,58000,58000,58000,58000,0
|
|
20240306,201800,122181715200,58000,58000,58000,58000,0
|
|
20240306,201700,122181715200,58000,58000,58000,58000,0
|
|
20240306,201600,122181715200,58000,58000,58000,58000,0
|
|
20240306,201500,122181715200,58000,58000,58000,58000,0
|
|
20240306,201400,122181715200,58000,58000,58000,58000,0
|
|
20240306,201300,122181715200,58000,58000,58000,58000,0
|
|
20240306,201200,122181715200,58000,58000,58000,58000,0
|
|
20240306,201100,122181715200,58000,58000,58000,58000,0
|
|
20240306,201000,122181715200,58000,58000,58000,58000,0
|
|
20240306,200900,122181715200,58000,58000,58000,58000,0
|
|
20240306,200800,122181715200,58000,58000,58000,58000,0
|
|
20240306,200700,122181715200,58000,58000,58000,58000,0
|
|
20240306,200600,122181715200,58000,58000,58000,58000,0
|
|
20240306,200500,122181715200,58000,58000,58000,58000,0
|
|
20240306,200400,122181715200,58000,58000,58000,58000,0
|
|
20240306,200300,122181715200,58000,58000,58000,58000,0
|
|
20240306,200200,122181715200,58000,58000,58000,58000,0
|
|
20240306,200100,122181715200,58000,58000,58000,58000,0
|
|
20240306,200000,122181715200,58000,58000,58000,58000,0
|
|
20240306,195900,122181715200,58000,58000,58000,58000,0
|
|
20240306,195800,122181715200,58000,58000,58000,58000,0
|
|
20240306,195700,122181715200,58000,58000,58000,58000,0
|
|
20240306,195600,122181715200,58000,58000,58000,58000,0
|
|
20240306,195500,122181715200,58000,58000,58000,58000,0
|
|
20240306,195400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,195300,122181715200,58000,58000,58000,58000,0
|
|
20240306,195200,122181715200,58000,58000,58000,58000,0
|
|
20240306,195100,122181715200,58000,58000,58000,58000,0
|
|
20240306,195000,122181715200,58000,58000,58000,58000,0
|
|
20240306,194900,122181715200,58000,58000,58000,58000,0
|
|
20240306,194800,122181715200,58000,58000,58000,58000,0
|
|
20240306,194700,122181715200,58000,58000,58000,58000,0
|
|
20240306,194600,122181715200,58000,58000,58000,58000,0
|
|
20240306,194500,122181715200,58000,58000,58000,58000,0
|
|
20240306,194400,122181715200,58000,58000,58000,58000,0
|
|
20240306,194300,122181715200,58000,58000,58000,58000,0
|
|
20240306,194200,122181715200,58000,58000,58000,58000,0
|
|
20240306,194100,122181715200,58000,58000,58000,58000,0
|
|
20240306,194000,122181715200,58000,58000,58000,58000,0
|
|
20240306,193900,122181715200,58000,58000,58000,58000,0
|
|
20240306,193800,122181715200,58000,58000,58000,58000,0
|
|
20240306,193700,122181715200,58000,58000,58000,58000,0
|
|
20240306,193600,122181715200,58000,58000,58000,58000,0
|
|
20240306,193500,122181715200,58000,58000,58000,58000,0
|
|
20240306,193400,122181715200,58000,58000,58000,58000,0
|
|
20240306,193300,122181715200,58000,58000,58000,58000,0
|
|
20240306,193200,122181715200,58000,58000,58000,58000,0
|
|
20240306,193100,122181715200,58000,58000,58000,58000,0
|
|
20240306,193000,122181715200,58000,58000,58000,58000,0
|
|
20240306,192900,122181715200,58000,58000,58000,58000,0
|
|
20240306,192800,122181715200,58000,58000,58000,58000,0
|
|
20240306,192700,122181715200,58000,58000,58000,58000,0
|
|
20240306,192600,122181715200,58000,58000,58000,58000,0
|
|
20240306,192500,122181715200,58000,58000,58000,58000,0
|
|
20240306,192400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,192300,122181715200,58000,58000,58000,58000,0
|
|
20240306,192200,122181715200,58000,58000,58000,58000,0
|
|
20240306,192100,122181715200,58000,58000,58000,58000,0
|
|
20240306,192000,122181715200,58000,58000,58000,58000,0
|
|
20240306,191900,122181715200,58000,58000,58000,58000,0
|
|
20240306,191800,122181715200,58000,58000,58000,58000,0
|
|
20240306,191700,122181715200,58000,58000,58000,58000,0
|
|
20240306,191600,122181715200,58000,58000,58000,58000,0
|
|
20240306,191500,122181715200,58000,58000,58000,58000,0
|
|
20240306,191400,122181715200,58000,58000,58000,58000,0
|
|
20240306,191300,122181715200,58000,58000,58000,58000,0
|
|
20240306,191200,122181715200,58000,58000,58000,58000,0
|
|
20240306,191100,122181715200,58000,58000,58000,58000,0
|
|
20240306,191000,122181715200,58000,58000,58000,58000,0
|
|
20240306,190900,122181715200,58000,58000,58000,58000,0
|
|
20240306,190800,122181715200,58000,58000,58000,58000,0
|
|
20240306,190700,122181715200,58000,58000,58000,58000,0
|
|
20240306,190600,122181715200,58000,58000,58000,58000,0
|
|
20240306,190500,122181715200,58000,58000,58000,58000,0
|
|
20240306,190400,122181715200,58000,58000,58000,58000,0
|
|
20240306,190300,122181715200,58000,58000,58000,58000,0
|
|
20240306,190200,122181715200,58000,58000,58000,58000,0
|
|
20240306,190100,122181715200,58000,58000,58000,58000,0
|
|
20240306,190000,122181715200,58000,58000,58000,58000,0
|
|
20240306,185900,122181715200,58000,58000,58000,58000,0
|
|
20240306,185800,122181715200,58000,58000,58000,58000,0
|
|
20240306,185700,122181715200,58000,58000,58000,58000,0
|
|
20240306,185600,122181715200,58000,58000,58000,58000,0
|
|
20240306,185500,122181715200,58000,58000,58000,58000,0
|
|
20240306,185400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,185300,122181715200,58000,58000,58000,58000,0
|
|
20240306,185200,122181715200,58000,58000,58000,58000,0
|
|
20240306,185100,122181715200,58000,58000,58000,58000,0
|
|
20240306,185000,122181715200,58000,58000,58000,58000,0
|
|
20240306,184900,122181715200,58000,58000,58000,58000,0
|
|
20240306,184800,122181715200,58000,58000,58000,58000,0
|
|
20240306,184700,122181715200,58000,58000,58000,58000,0
|
|
20240306,184600,122181715200,58000,58000,58000,58000,0
|
|
20240306,184500,122181715200,58000,58000,58000,58000,0
|
|
20240306,184400,122181715200,58000,58000,58000,58000,0
|
|
20240306,184300,122181715200,58000,58000,58000,58000,0
|
|
20240306,184200,122181715200,58000,58000,58000,58000,0
|
|
20240306,184100,122181715200,58000,58000,58000,58000,0
|
|
20240306,184000,122181715200,58000,58000,58000,58000,0
|
|
20240306,183900,122181715200,58000,58000,58000,58000,0
|
|
20240306,183800,122181715200,58000,58000,58000,58000,0
|
|
20240306,183700,122181715200,58000,58000,58000,58000,0
|
|
20240306,183600,122181715200,58000,58000,58000,58000,0
|
|
20240306,183500,122181715200,58000,58000,58000,58000,0
|
|
20240306,183400,122181715200,58000,58000,58000,58000,0
|
|
20240306,183300,122181715200,58000,58000,58000,58000,0
|
|
20240306,183200,122181715200,58000,58000,58000,58000,0
|
|
20240306,183100,122181715200,58000,58000,58000,58000,0
|
|
20240306,183000,122181715200,58000,58000,58000,58000,0
|
|
20240306,182900,122181715200,58000,58000,58000,58000,0
|
|
20240306,182800,122181715200,58000,58000,58000,58000,0
|
|
20240306,182700,122181715200,58000,58000,58000,58000,0
|
|
20240306,182600,122181715200,58000,58000,58000,58000,0
|
|
20240306,182500,122181715200,58000,58000,58000,58000,0
|
|
20240306,182400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,182300,122181715200,58000,58000,58000,58000,0
|
|
20240306,182200,122181715200,58000,58000,58000,58000,0
|
|
20240306,182100,122181715200,58000,58000,58000,58000,0
|
|
20240306,182000,122181715200,58000,58000,58000,58000,0
|
|
20240306,181900,122181715200,58000,58000,58000,58000,0
|
|
20240306,181800,122181715200,58000,58000,58000,58000,0
|
|
20240306,181700,122181715200,58000,58000,58000,58000,0
|
|
20240306,181600,122181715200,58000,58000,58000,58000,0
|
|
20240306,181500,122181715200,58000,58000,58000,58000,0
|
|
20240306,181400,122181715200,58000,58000,58000,58000,0
|
|
20240306,181300,122181715200,58000,58000,58000,58000,0
|
|
20240306,181200,122181715200,58000,58000,58000,58000,0
|
|
20240306,181100,122181715200,58000,58000,58000,58000,0
|
|
20240306,181000,122181715200,58000,58000,58000,58000,0
|
|
20240306,180900,122181715200,58000,58000,58000,58000,0
|
|
20240306,180800,122181715200,58000,58000,58000,58000,0
|
|
20240306,180700,122181715200,58000,58000,58000,58000,0
|
|
20240306,180600,122181715200,58000,58000,58000,58000,0
|
|
20240306,180500,122181715200,58000,58000,58000,58000,0
|
|
20240306,180400,122181715200,58000,58000,58000,58000,0
|
|
20240306,180300,122181715200,58000,58000,58000,58000,0
|
|
20240306,180200,122181715200,58000,58000,58000,58000,0
|
|
20240306,180100,122181715200,58000,58000,58000,58000,0
|
|
20240306,180000,122181715200,58000,58000,58000,58000,0
|
|
20240306,175900,122181715200,58000,58000,58000,58000,0
|
|
20240306,175800,122181715200,58000,58000,58000,58000,0
|
|
20240306,175700,122181715200,58000,58000,58000,58000,0
|
|
20240306,175600,122181715200,58000,58000,58000,58000,0
|
|
20240306,175500,122181715200,58000,58000,58000,58000,0
|
|
20240306,175400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,175300,122181715200,58000,58000,58000,58000,0
|
|
20240306,175200,122181715200,58000,58000,58000,58000,0
|
|
20240306,175100,122181715200,58000,58000,58000,58000,0
|
|
20240306,175000,122181715200,58000,58000,58000,58000,0
|
|
20240306,174900,122181715200,58000,58000,58000,58000,0
|
|
20240306,174800,122181715200,58000,58000,58000,58000,0
|
|
20240306,174700,122181715200,58000,58000,58000,58000,0
|
|
20240306,174600,122181715200,58000,58000,58000,58000,0
|
|
20240306,174500,122181715200,58000,58000,58000,58000,0
|
|
20240306,174400,122181715200,58000,58000,58000,58000,0
|
|
20240306,174300,122181715200,58000,58000,58000,58000,0
|
|
20240306,174200,122181715200,58000,58000,58000,58000,0
|
|
20240306,174100,122181715200,58000,58000,58000,58000,0
|
|
20240306,174000,122181715200,58000,58000,58000,58000,0
|
|
20240306,173900,122181715200,58000,58000,58000,58000,0
|
|
20240306,173800,122181715200,58000,58000,58000,58000,0
|
|
20240306,173700,122181715200,58000,58000,58000,58000,0
|
|
20240306,173600,122181715200,58000,58000,58000,58000,0
|
|
20240306,173500,122181715200,58000,58000,58000,58000,0
|
|
20240306,173400,122181715200,58000,58000,58000,58000,0
|
|
20240306,173300,122181715200,58000,58000,58000,58000,0
|
|
20240306,173200,122181715200,58000,58000,58000,58000,0
|
|
20240306,173100,122181715200,58000,58000,58000,58000,0
|
|
20240306,173000,122181715200,58000,58000,58000,58000,0
|
|
20240306,172900,122181715200,58000,58000,58000,58000,0
|
|
20240306,172800,122181715200,58000,58000,58000,58000,0
|
|
20240306,172700,122181715200,58000,58000,58000,58000,0
|
|
20240306,172600,122181715200,58000,58000,58000,58000,0
|
|
20240306,172500,122181715200,58000,58000,58000,58000,0
|
|
20240306,172400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,172300,122181715200,58000,58000,58000,58000,0
|
|
20240306,172200,122181715200,58000,58000,58000,58000,0
|
|
20240306,172100,122181715200,58000,58000,58000,58000,0
|
|
20240306,172000,122181715200,58000,58000,58000,58000,0
|
|
20240306,171900,122181715200,58000,58000,58000,58000,0
|
|
20240306,171800,122181715200,58000,58000,58000,58000,0
|
|
20240306,171700,122181715200,58000,58000,58000,58000,0
|
|
20240306,171600,122181715200,58000,58000,58000,58000,0
|
|
20240306,171500,122181715200,58000,58000,58000,58000,0
|
|
20240306,171400,122181715200,58000,58000,58000,58000,0
|
|
20240306,171300,122181715200,58000,58000,58000,58000,0
|
|
20240306,171200,122181715200,58000,58000,58000,58000,0
|
|
20240306,171100,122181715200,58000,58000,58000,58000,0
|
|
20240306,171000,122181715200,58000,58000,58000,58000,0
|
|
20240306,170900,122181715200,58000,58000,58000,58000,0
|
|
20240306,170800,122181715200,58000,58000,58000,58000,0
|
|
20240306,170700,122181715200,58000,58000,58000,58000,0
|
|
20240306,170600,122181715200,58000,58000,58000,58000,0
|
|
20240306,170500,122181715200,58000,58000,58000,58000,0
|
|
20240306,170400,122181715200,58000,58000,58000,58000,0
|
|
20240306,170300,122181715200,58000,58000,58000,58000,0
|
|
20240306,170200,122181715200,58000,58000,58000,58000,0
|
|
20240306,170100,122181715200,58000,58000,58000,58000,0
|
|
20240306,170000,122181715200,58000,58000,58000,58000,0
|
|
20240306,165900,122181715200,58000,58000,58000,58000,0
|
|
20240306,165800,122181715200,58000,58000,58000,58000,0
|
|
20240306,165700,122181715200,58000,58000,58000,58000,0
|
|
20240306,165600,122181715200,58000,58000,58000,58000,0
|
|
20240306,165500,122181715200,58000,58000,58000,58000,0
|
|
20240306,165400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,165300,122181715200,58000,58000,58000,58000,0
|
|
20240306,165200,122181715200,58000,58000,58000,58000,0
|
|
20240306,165100,122181715200,58000,58000,58000,58000,0
|
|
20240306,165000,122181715200,58000,58000,58000,58000,0
|
|
20240306,164900,122181715200,58000,58000,58000,58000,0
|
|
20240306,164800,122181715200,58000,58000,58000,58000,0
|
|
20240306,164700,122181715200,58000,58000,58000,58000,0
|
|
20240306,164600,122181715200,58000,58000,58000,58000,0
|
|
20240306,164500,122181715200,58000,58000,58000,58000,0
|
|
20240306,164400,122181715200,58000,58000,58000,58000,0
|
|
20240306,164300,122181715200,58000,58000,58000,58000,0
|
|
20240306,164200,122181715200,58000,58000,58000,58000,0
|
|
20240306,164100,122181715200,58000,58000,58000,58000,0
|
|
20240306,164000,122181715200,58000,58000,58000,58000,0
|
|
20240306,163900,122181715200,58000,58000,58000,58000,0
|
|
20240306,163800,122181715200,58000,58000,58000,58000,0
|
|
20240306,163700,122181715200,58000,58000,58000,58000,0
|
|
20240306,163600,122181715200,58000,58000,58000,58000,0
|
|
20240306,163500,122181715200,58000,58000,58000,58000,0
|
|
20240306,163400,122181715200,58000,58000,58000,58000,0
|
|
20240306,163300,122181715200,58000,58000,58000,58000,0
|
|
20240306,163200,122181715200,58000,58000,58000,58000,0
|
|
20240306,163100,122181715200,58000,58000,58000,58000,0
|
|
20240306,163000,122181715200,58000,58000,58000,58000,0
|
|
20240306,162900,122181715200,58000,58000,58000,58000,0
|
|
20240306,162800,122181715200,58000,58000,58000,58000,0
|
|
20240306,162700,122181715200,58000,58000,58000,58000,0
|
|
20240306,162600,122181715200,58000,58000,58000,58000,0
|
|
20240306,162500,122181715200,58000,58000,58000,58000,0
|
|
20240306,162400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,162300,122181715200,58000,58000,58000,58000,0
|
|
20240306,162200,122181715200,58000,58000,58000,58000,0
|
|
20240306,162100,122181715200,58000,58000,58000,58000,0
|
|
20240306,162000,122181715200,58000,58000,58000,58000,0
|
|
20240306,161900,122181715200,58000,58000,58000,58000,0
|
|
20240306,161800,122181715200,58000,58000,58000,58000,0
|
|
20240306,161700,122181715200,58000,58000,58000,58000,0
|
|
20240306,161600,122181715200,58000,58000,58000,58000,0
|
|
20240306,161500,122181715200,58000,58000,58000,58000,0
|
|
20240306,161400,122181715200,58000,58000,58000,58000,0
|
|
20240306,161300,122181715200,58000,58000,58000,58000,0
|
|
20240306,161200,122181715200,58000,58000,58000,58000,0
|
|
20240306,161100,122181715200,58000,58000,58000,58000,0
|
|
20240306,161000,122181715200,58000,58000,58000,58000,0
|
|
20240306,160900,122181715200,58000,58000,58000,58000,0
|
|
20240306,160800,122181715200,58000,58000,58000,58000,0
|
|
20240306,160700,122181715200,58000,58000,58000,58000,0
|
|
20240306,160600,122181715200,58000,58000,58000,58000,0
|
|
20240306,160500,122181715200,58000,58000,58000,58000,0
|
|
20240306,160400,122181715200,58000,58000,58000,58000,0
|
|
20240306,160300,122181715200,58000,58000,58000,58000,0
|
|
20240306,160200,122181715200,58000,58000,58000,58000,0
|
|
20240306,160100,122181715200,58000,58000,58000,58000,0
|
|
20240306,160000,122181715200,58000,58000,58000,58000,0
|
|
20240306,155900,122181715200,58000,58000,58000,58000,0
|
|
20240306,155800,122181715200,58000,58000,58000,58000,0
|
|
20240306,155700,122181715200,58000,58000,58000,58000,0
|
|
20240306,155600,122181715200,58000,58000,58000,58000,0
|
|
20240306,155500,122181715200,58000,58000,58000,58000,0
|
|
20240306,155400,122181715200,58000,58000,58000,58000,39212
|
|
20240306,155300,122181715200,58000,58000,58000,58000,0
|
|
20240306,155200,122181715200,58000,58000,58000,58000,0
|
|
20240306,155100,122181715200,58000,58000,58000,58000,0
|
|
20240306,155000,122181715200,58000,58000,58000,58000,0
|
|
20240306,154900,122181715200,58000,58000,58000,58000,0
|
|
20240306,154800,122181715200,58000,58000,58000,58000,0
|
|
20240306,154700,122181715200,58000,58000,58000,58000,0
|
|
20240306,154600,122181715200,58000,58000,58000,58000,0
|
|
20240306,154500,122181715200,58000,58000,58000,58000,0
|
|
20240306,154400,122181715200,58000,58000,58000,58000,0
|
|
20240306,154300,122181715200,58000,58000,58000,58000,0
|
|
20240306,154200,122181715200,58000,58000,58000,58000,0
|
|
20240306,154100,122181715200,58000,58000,58000,58000,0
|
|
20240306,154000,122181715200,58000,58000,58000,58000,0
|
|
20240306,153900,122181715200,58000,58000,58000,58000,0
|
|
20240306,153800,122181715200,58000,58000,58000,58000,0
|
|
20240306,153700,122181715200,58000,58000,58000,58000,0
|
|
20240306,153600,122181715200,58000,58000,58000,58000,0
|
|
20240306,153500,122181715200,58000,58000,58000,58000,0
|
|
20240306,153400,122181715200,58000,58000,58000,58000,0
|
|
20240306,153300,122181715200,58000,58000,58000,58000,0
|
|
20240306,153200,122181715200,58000,58000,58000,58000,0
|
|
20240306,153100,122181715200,58000,58000,58000,58000,0
|
|
20240306,153000,122181715200,58000,58000,58000,58000,39212
|
|
20240306,152900,119907419200,58100,58100,58100,58100,0
|
|
20240306,152800,119907419200,58100,58100,58100,58100,0
|
|
20240306,152700,119907419200,58100,58100,58100,58100,0
|
|
20240306,152600,119907419200,58100,58100,58100,58100,0
|
|
20240306,152500,119907419200,58100,58100,58100,58100,0
|
|
20240306,152400,119907419200,58100,58100,58100,58100,0
|
|
20240306,152300,119907419200,58100,58100,58100,58100,0
|
|
20240306,152200,119907419200,58100,58100,58100,58100,0
|
|
20240306,152100,119907419200,58100,58100,58100,58100,0
|
|
20240306,152000,119907419200,58100,58100,58100,58100,0
|
|
20240306,151900,119907419200,58100,57900,58200,57900,37947
|
|
20240306,151800,117704896000,57900,57900,58000,57800,5966
|
|
20240306,151700,117359626200,57900,57900,58000,57800,7557
|
|
20240306,151600,116922148200,57800,57800,57900,57800,4670
|
|
20240306,151500,116651875200,57900,57900,57900,57800,4126
|
|
20240306,151400,116413164900,57900,58000,58000,57800,11739
|
|
20240306,151300,115733541600,57900,58000,58000,57900,4962
|
|
20240306,151200,115446008000,57900,57900,58000,57900,1755
|
|
20240306,151100,115344358400,57900,57800,58000,57800,5450
|
|
20240306,151000,115028826000,57800,57900,57900,57800,2387
|
|
20240306,150900,114890689400,57800,57900,58000,57800,4990
|
|
20240306,150800,114601671400,57900,57900,58000,57800,7960
|
|
20240306,150700,114140906600,57900,57900,58000,57800,2147
|
|
20240306,150600,114016554300,57900,57900,58000,57800,9691
|
|
20240306,150500,113455551000,57900,57900,58000,57800,8498
|
|
20240306,150400,112963651000,58000,58000,58000,57900,2717
|
|
20240306,150300,112806169800,58000,58000,58000,57900,3688
|
|
20240306,150200,112592422500,57900,57800,58100,57800,16366
|
|
20240306,150100,111643573200,57800,57900,57900,57800,5251
|
|
20240306,150000,111339928400,57900,57900,58000,57800,6294
|
|
20240306,145900,110975413900,57900,58100,58100,57900,7679
|
|
20240306,145800,110530089900,58100,58100,58100,58000,7343
|
|
20240306,145700,110103782700,58100,58000,58100,58000,3587
|
|
20240306,145600,109895560400,58100,58000,58100,57900,12524
|
|
20240306,145500,109168722800,58000,58100,58100,57900,16797
|
|
20240306,145400,108194394900,58100,58100,58100,58000,10498
|
|
20240306,145300,107584477300,58100,58000,58100,58000,5406
|
|
20240306,145200,107270456000,58000,57900,58000,57900,10436
|
|
20240306,145100,106665207000,58000,57800,58000,57800,4384
|
|
20240306,145000,106411320000,57800,57900,58000,57800,3148
|
|
20240306,144900,106229160000,57800,58100,58100,57800,13085
|
|
20240306,144800,105470556100,58100,58000,58100,58000,16193
|
|
20240306,144700,104530125200,58000,57900,58100,57800,19897
|
|
20240306,144600,103376656800,57900,57900,57900,57800,1899
|
|
20240306,144500,103266810400,57900,57800,57900,57700,2361
|
|
20240306,144400,103130336500,57800,57800,57900,57700,5242
|
|
20240306,144300,102827347400,57800,57800,57900,57700,5034
|
|
20240306,144200,102536363700,57900,57800,57900,57700,6711
|
|
20240306,144100,102148623900,57800,57800,57900,57700,8235
|
|
20240306,144000,101672647900,57800,57800,57900,57800,3095
|
|
20240306,143900,101493717300,57800,58100,58100,57700,18256
|
|
20240306,143800,100437115000,58100,58000,58100,57900,8828
|
|
20240306,143700,99925073300,58000,58000,58000,57900,6595
|
|
20240306,143600,99542687000,58000,58000,58100,57900,14408
|
|
20240306,143500,98707016300,58000,58000,58000,57900,12639
|
|
20240306,143400,97974025900,58000,57900,58000,57800,6969
|
|
20240306,143300,97570275500,57800,57900,58000,57800,5095
|
|
20240306,143200,97275354500,57800,57800,57800,57700,3809
|
|
20240306,143100,97055260900,57800,58000,58000,57800,13027
|
|
20240306,143000,96301609900,58000,57900,58000,57800,12800
|
|
20240306,142900,95559976400,57900,57800,58000,57700,13765
|
|
20240306,142800,94763494700,57800,57800,57900,57700,6501
|
|
20240306,142700,94387888200,57800,57800,57900,57800,5568
|
|
20240306,142600,94065735500,57900,57900,58100,57700,17444
|
|
20240306,142500,93056116600,57900,58000,58100,57900,27624
|
|
20240306,142400,91453497300,58000,57800,58100,57800,59002
|
|
20240306,142300,88033073200,57900,57700,57900,57600,15415
|
|
20240306,142200,87142374200,57700,57400,57800,57400,30121
|
|
20240306,142100,85405127900,57600,57300,57600,57300,37578
|
|
20240306,142000,83246265400,57300,57300,57400,57200,8795
|
|
20240306,141900,82742313100,57200,57300,57300,57200,890
|
|
20240306,141800,82691347800,57200,57300,57300,57200,500
|
|
20240306,141700,82662714500,57300,57300,57300,57200,466
|
|
20240306,141600,82636023200,57300,57300,57300,57200,1161
|
|
20240306,141500,82569510600,57300,57200,57300,57200,1381
|
|
20240306,141400,82490447400,57200,57300,57300,57200,410
|
|
20240306,141300,82466977400,57300,57300,57300,57200,2063
|
|
20240306,141200,82348837400,57300,57400,57400,57300,2293
|
|
20240306,141100,82217387900,57300,57200,57400,57200,7202
|
|
20240306,141000,81804678300,57200,57300,57400,57200,9174
|
|
20240306,140900,81279228800,57300,57300,57400,57200,7270
|
|
20240306,140800,80862659900,57300,57300,57400,57300,1904
|
|
20240306,140700,80753536300,57300,57300,57400,57300,1929
|
|
20240306,140600,80643003700,57300,57300,57400,57300,6464
|
|
20240306,140500,80272538800,57400,57400,57400,57300,1227
|
|
20240306,140400,80202154400,57300,57300,57400,57300,1764
|
|
20240306,140300,80101022200,57300,57300,57400,57300,2604
|
|
20240306,140200,79951743000,57400,57300,57400,57200,8663
|
|
20240306,140100,79455296200,57200,57200,57300,57100,3682
|
|
20240306,140000,79244643100,57200,57000,57200,57000,2138
|
|
20240306,135900,79122620400,57100,57100,57100,57000,179
|
|
20240306,135800,79112412200,57000,56900,57100,56800,9366
|
|
20240306,135700,78579141100,56800,56700,56900,56700,2076
|
|
20240306,135600,78461220900,56800,56700,56800,56700,1261
|
|
20240306,135500,78389674500,56800,56800,56900,56700,2982
|
|
20240306,135400,78220281500,56800,56800,56900,56800,1700
|
|
20240306,135300,78123717500,56800,57000,57000,56800,1464
|
|
20240306,135200,78040489400,57000,56800,57000,56800,3304
|
|
20240306,135100,77852571700,56800,56900,56900,56800,1102
|
|
20240306,135000,77789907600,56900,56900,57000,56800,2491
|
|
20240306,134900,77648218800,56900,56800,57000,56800,582
|
|
20240306,134800,77615100400,56800,56900,57000,56800,818
|
|
20240306,134700,77568592100,56900,56900,57000,56900,1053
|
|
20240306,134600,77508672600,56900,56900,57000,56900,1164
|
|
20240306,134500,77442432100,56900,56900,57000,56900,1245
|
|
20240306,134400,77371581500,56900,56900,57000,56900,970
|
|
20240306,134300,77316381300,56900,56800,57000,56800,1659
|
|
20240306,134200,77221999300,56800,56800,56900,56800,852
|
|
20240306,134100,77173587500,56800,56900,56900,56800,1590
|
|
20240306,134000,77083270300,56800,56800,56900,56800,820
|
|
20240306,133900,77036655200,56800,56900,56900,56800,1488
|
|
20240306,133800,76952102300,56900,56900,57000,56900,2030
|
|
20240306,133700,76836585700,57000,57000,57000,56900,1705
|
|
20240306,133600,76739483800,56900,57000,57100,56900,562
|
|
20240306,133500,76707470800,57000,56900,57000,56900,1181
|
|
20240306,133400,76640192400,56900,57000,57000,56900,1205
|
|
20240306,133300,76571620400,56900,56700,56900,56700,4343
|
|
20240306,133200,76324832900,56900,56800,56900,56700,2837
|
|
20240306,133100,76163700600,56800,56700,57000,56700,2887
|
|
20240306,133000,75999566000,56800,57200,57200,56700,18381
|
|
20240306,132900,74953159200,57100,57300,57300,57100,2636
|
|
20240306,132800,74802380500,57300,57300,57300,57200,661
|
|
20240306,132700,74764546500,57300,57300,57400,57200,896
|
|
20240306,132600,74713237100,57400,57300,57400,57200,2650
|
|
20240306,132500,74561366900,57300,57400,57400,57300,1088
|
|
20240306,132400,74499011700,57400,57400,57400,57200,774
|
|
20240306,132300,74454665600,57400,57200,57400,57200,5034
|
|
20240306,132200,74166067900,57300,57300,57300,57200,1800
|
|
20240306,132100,74063040900,57200,57200,57300,57200,1016
|
|
20240306,132000,74004887900,57300,57400,57400,57200,4553
|
|
20240306,131900,73743985100,57400,57300,57400,57200,990
|
|
20240306,131800,73687252200,57200,57300,57400,57200,1262
|
|
20240306,131700,73614955000,57300,57100,57400,57100,5054
|
|
20240306,131600,73325585000,57100,57100,57200,57100,1262
|
|
20240306,131500,73253510100,57100,57100,57200,57000,1758
|
|
20240306,131400,73153104600,57100,57000,57100,57000,1217
|
|
20240306,131300,73083665100,57000,57200,57200,57000,4220
|
|
20240306,131200,72842707600,57200,57300,57300,57100,2979
|
|
20240306,131100,72672300100,57300,57300,57300,57200,1085
|
|
20240306,131000,72610193300,57300,57400,57400,57200,3249
|
|
20240306,130900,72424093900,57300,57300,57500,57300,1765
|
|
20240306,130800,72322833100,57400,57400,57400,57300,1688
|
|
20240306,130700,72225979600,57400,57500,57500,57400,3836
|
|
20240306,130600,72005699000,57400,57500,57500,57400,3343
|
|
20240306,130500,71813500800,57500,57300,57500,57200,12079
|
|
20240306,130400,71120284200,57300,57300,57300,57200,1084
|
|
20240306,130300,71058217900,57300,57300,57300,57200,1338
|
|
20240306,130200,70981613300,57300,57300,57300,57200,1624
|
|
20240306,130100,70888659000,57300,57100,57300,57100,2786
|
|
20240306,130000,70729264900,57100,57200,57200,57100,946
|
|
20240306,125900,70675237800,57100,57200,57200,57100,3740
|
|
20240306,125800,70461634400,57100,57200,57300,57100,1305
|
|
20240306,125700,70387009100,57200,57300,57300,57200,1764
|
|
20240306,125600,70286086300,57300,57300,57400,57200,1842
|
|
20240306,125500,70180548800,57300,57300,57400,57200,1753
|
|
20240306,125400,70080089800,57400,57400,57400,57300,1993
|
|
20240306,125300,69965868700,57300,57400,57400,57300,1152
|
|
20240306,125200,69899816100,57400,57300,57400,57200,6738
|
|
20240306,125100,69513450500,57300,57500,57500,57300,6803
|
|
20240306,125000,69123071400,57400,57500,57500,57400,2896
|
|
20240306,124900,68956668700,57400,57400,57500,57400,1975
|
|
20240306,124800,68843124400,57400,57400,57500,57400,3353
|
|
20240306,124700,68650453300,57500,57400,57500,57400,2236
|
|
20240306,124600,68522006600,57500,57300,57500,57200,7042
|
|
20240306,124500,68117859400,57300,57300,57400,57200,2194
|
|
20240306,124400,67992140300,57300,57200,57300,57200,1668
|
|
20240306,124300,67896620900,57200,57200,57300,57100,2270
|
|
20240306,124200,67766791900,57200,57200,57300,57100,2348
|
|
20240306,124100,67632532600,57300,57300,57400,57100,6288
|
|
20240306,124000,67272434700,57400,57400,57500,57300,16346
|
|
20240306,123900,66333620000,57400,57300,57500,57100,26635
|
|
20240306,123800,64805823600,57200,57000,57300,56900,15401
|
|
20240306,123700,63926173700,56900,56900,57000,56900,867
|
|
20240306,123600,63876759700,57000,56900,57000,56900,972
|
|
20240306,123500,63821414900,57000,56900,57000,56900,1499
|
|
20240306,123400,63736079000,56900,57000,57000,56900,844
|
|
20240306,123300,63688039600,57000,57000,57000,56900,638
|
|
20240306,123200,63651719000,56900,56900,57000,56800,1354
|
|
20240306,123100,63574637700,56900,56900,57000,56800,1524
|
|
20240306,123000,63487920400,57000,56900,57000,56800,685
|
|
20240306,122900,63448940400,56800,56900,57000,56800,6235
|
|
20240306,122800,63094101100,56900,56800,56900,56800,1209
|
|
20240306,122700,63025398000,56900,56800,56900,56800,594
|
|
20240306,122600,62991647900,56900,56800,56900,56800,247
|
|
20240306,122500,62977596400,56800,56900,56900,56800,964
|
|
20240306,122400,62922817900,56900,56800,56900,56800,833
|
|
20240306,122300,62875497700,56800,56800,56900,56800,1111
|
|
20240306,122200,62812392700,56800,56900,56900,56700,287
|
|
20240306,122100,62796088400,56900,56700,56900,56700,2104
|
|
20240306,122000,62676590200,56700,56800,56800,56700,532
|
|
20240306,121900,62646425000,56700,56600,56800,56600,659
|
|
20240306,121800,62609061500,56700,56700,56800,56600,804
|
|
20240306,121700,62563493100,56700,56600,56800,56600,988
|
|
20240306,121600,62507481600,56600,56700,56700,56600,2086
|
|
20240306,121500,62389217900,56800,56700,56800,56700,347
|
|
20240306,121400,62369535900,56800,56700,56800,56700,374
|
|
20240306,121300,62348325400,56700,56700,56800,56700,1558
|
|
20240306,121200,62259932300,56700,56700,56800,56600,1047
|
|
20240306,121100,62200539600,56700,56600,56700,56600,615
|
|
20240306,121000,62165700000,56600,56700,56700,56600,739
|
|
20240306,120900,62123846000,56600,56700,56700,56600,573
|
|
20240306,120800,62091379100,56600,56600,56700,56600,1218
|
|
20240306,120700,62022350000,56600,56600,56700,56600,382
|
|
20240306,120600,62000719000,56600,56600,56700,56600,622
|
|
20240306,120500,61965512300,56600,56700,56700,56600,407
|
|
20240306,120400,61942465200,56600,56500,56700,56500,1521
|
|
20240306,120300,61856361900,56600,56600,56700,56500,1063
|
|
20240306,120200,61796186000,56600,56600,56700,56500,1021
|
|
20240306,120100,61738401400,56500,56400,56500,56400,3611
|
|
20240306,120000,61534402200,56400,56500,56500,56400,315
|
|
20240306,115900,61516635500,56500,56400,56500,56400,1539
|
|
20240306,115800,61429829600,56400,56400,56500,56400,492
|
|
20240306,115700,61402079800,56400,56400,56600,56400,2899
|
|
20240306,115600,61238500100,56500,56500,56600,56400,3292
|
|
20240306,115500,61052475600,56500,56600,56600,56500,736
|
|
20240306,115400,61010876100,56600,56600,56700,56500,1035
|
|
20240306,115300,60952295500,56600,56600,56600,56500,962
|
|
20240306,115200,60897863800,56500,56500,56600,56500,739
|
|
20240306,115100,60856059200,56600,56600,56700,56600,5317
|
|
20240306,115000,60555113000,56600,56700,56700,56600,1180
|
|
20240306,114900,60488241800,56700,56600,56700,56600,518
|
|
20240306,114800,60458905300,56600,56700,56800,56600,1201
|
|
20240306,114700,60390821500,56600,56600,56800,56600,2104
|
|
20240306,114600,60271568500,56600,56600,56700,56500,6630
|
|
20240306,114500,59896336000,56600,56700,56700,56600,617
|
|
20240306,114400,59861397600,56700,56800,56800,56700,4270
|
|
20240306,114300,59619257800,56800,56800,56800,56700,551
|
|
20240306,114200,59587977600,56800,56700,56800,56700,3084
|
|
20240306,114100,59412954100,56700,56800,56800,56700,743
|
|
20240306,114000,59370782100,56800,56800,56800,56700,637
|
|
20240306,113900,59334625100,56800,56800,56900,56700,1133
|
|
20240306,113800,59270271200,56900,56900,56900,56800,2058
|
|
20240306,113700,59153352400,56900,56800,56900,56800,750
|
|
20240306,113600,59110735300,56900,56900,56900,56800,1798
|
|
20240306,113500,59008485800,57000,56900,57000,56900,538
|
|
20240306,113400,58977857300,56900,56800,57000,56800,2494
|
|
20240306,113300,58836042200,56800,56700,56800,56700,1655
|
|
20240306,113200,58742063800,56700,56800,56900,56700,683
|
|
20240306,113100,58703271800,56800,56800,56900,56800,2852
|
|
20240306,113000,58541268500,56800,56800,56900,56800,465
|
|
20240306,112900,58514841600,56900,56900,57000,56900,1643
|
|
20240306,112800,58421347700,56800,57000,57000,56800,1653
|
|
20240306,112700,58327338200,56900,56900,57000,56800,2119
|
|
20240306,112600,58206773400,56900,56900,57000,56800,1252
|
|
20240306,112500,58135540700,56900,56800,57000,56800,1126
|
|
20240306,112400,58071499900,56900,56900,57000,56800,2587
|
|
20240306,112300,57924321800,56900,56900,57000,56800,6042
|
|
20240306,112200,57580680400,56900,56900,57000,56900,1257
|
|
20240306,112100,57509098700,56900,57000,57000,56800,3448
|
|
20240306,112000,57312905000,56900,57000,57000,56900,5306
|
|
20240306,111900,57010679600,57000,57000,57100,57000,4135
|
|
20240306,111800,56774907200,57000,57200,57300,57000,10025
|
|
20240306,111700,56202012700,57200,57300,57400,57200,9515
|
|
20240306,111600,55656911300,57200,57400,57400,57200,8545
|
|
20240306,111500,55167177100,57400,57400,57400,57200,6857
|
|
20240306,111400,54774239600,57300,57400,57500,57200,22454
|
|
20240306,111300,53485557900,57400,57200,57400,57100,31118
|
|
20240306,111200,51703900300,57200,57200,57200,57100,3954
|
|
20240306,111100,51477830600,57100,57100,57200,57000,7853
|
|
20240306,111000,51029107300,57000,57100,57100,57000,4344
|
|
20240306,110900,50781131600,57000,57100,57200,57000,7655
|
|
20240306,110800,50344456800,57100,57100,57200,57000,7906
|
|
20240306,110700,49893046100,57200,57000,57200,56900,5726
|
|
20240306,110600,49566222200,57100,57000,57200,56900,10624
|
|
20240306,110500,48960050300,57000,56700,57000,56700,20188
|
|
20240306,110400,47810839600,56800,56700,56800,56700,2644
|
|
20240306,110300,47660728000,56700,56600,56800,56600,6175
|
|
20240306,110200,47310594200,56600,56600,56700,56600,2071
|
|
20240306,110100,47193271000,56600,56700,56700,56500,822
|
|
20240306,110000,47146736800,56600,56500,56700,56400,7559
|
|
20240306,105900,46719246800,56300,56400,56600,56300,3982
|
|
20240306,105800,46494861000,56400,56500,56600,56200,5399
|
|
20240306,105700,46190543100,56500,56500,56600,56500,2659
|
|
20240306,105600,46040308100,56600,56500,56600,56400,713
|
|
20240306,105500,46000040700,56500,56400,56500,56300,3515
|
|
20240306,105400,45801700100,56400,56500,56600,56400,2735
|
|
20240306,105300,45647258800,56500,56600,56600,56400,5492
|
|
20240306,105200,45336989800,56600,56600,56700,56500,5607
|
|
20240306,105100,45019689000,56600,56500,56600,56400,4346
|
|
20240306,105000,44774004600,56400,56400,56400,56300,1154
|
|
20240306,104900,44708932000,56400,56200,56500,56100,2788
|
|
20240306,104800,44551888900,56200,56300,56300,56000,3033
|
|
20240306,104700,44381593600,56300,56300,56400,56100,3508
|
|
20240306,104600,44184361900,56400,56400,56400,56200,762
|
|
20240306,104500,44141396200,56300,56100,56400,56100,2568
|
|
20240306,104400,43996800300,56100,56300,56300,56100,3177
|
|
20240306,104300,43818453000,56200,56300,56400,56200,3353
|
|
20240306,104200,43629913000,56200,56200,56300,56200,2010
|
|
20240306,104100,43516768300,56200,56200,56300,56100,1099
|
|
20240306,104000,43454987600,56100,56100,56300,56100,2405
|
|
20240306,103900,43319878600,56200,56300,56300,56100,4370
|
|
20240306,103800,43074091400,56400,56300,56500,56200,2918
|
|
20240306,103700,42909869500,56200,56200,56200,56100,6915
|
|
20240306,103600,42521748000,56100,56200,56400,56100,1474
|
|
20240306,103500,42438965700,56100,56200,56400,56100,3903
|
|
20240306,103400,42219575100,56200,56300,56500,56200,4610
|
|
20240306,103300,41960134500,56300,56600,56600,56300,9520
|
|
20240306,103200,41423037600,56500,56400,56600,56400,4623
|
|
20240306,103100,41161743500,56500,56400,56500,56400,2152
|
|
20240306,103000,41040268000,56400,56400,56500,56400,574
|
|
20240306,102900,41007866600,56400,56400,56600,56400,722
|
|
20240306,102800,40967081800,56400,56700,56700,56400,2324
|
|
20240306,102700,40835672700,56600,56600,56700,56600,1952
|
|
20240306,102600,40725109300,56600,56300,56800,56300,10352
|
|
20240306,102500,40139948200,56300,56600,56600,56300,2450
|
|
20240306,102400,40001786700,56500,56500,56600,56500,2514
|
|
20240306,102300,39859720600,56500,56600,56600,56500,1413
|
|
20240306,102200,39779767500,56600,56700,56700,56500,3301
|
|
20240306,102100,39592912300,56700,56800,56800,56700,2575
|
|
20240306,102000,39446818700,56700,56700,56800,56700,1833
|
|
20240306,101900,39342846600,56800,56800,56800,56600,3995
|
|
20240306,101800,39116213500,56900,56500,56900,56500,12152
|
|
20240306,101700,38426468400,56500,56500,56600,56400,4409
|
|
20240306,101600,38177240100,56500,56600,56600,56500,3692
|
|
20240306,101500,37968360100,56600,56600,56700,56600,3289
|
|
20240306,101400,37782174400,56600,56700,56800,56600,1262
|
|
20240306,101300,37710681500,56700,56700,56800,56600,8988
|
|
20240306,101200,37200977200,56600,56700,56800,56600,3883
|
|
20240306,101100,36980788500,56800,56800,56800,56700,3431
|
|
20240306,101000,36786046100,56700,56800,56800,56700,1514
|
|
20240306,100900,36700076200,56700,56600,56800,56600,4185
|
|
20240306,100800,36462665100,56600,56700,56700,56600,1391
|
|
20240306,100700,36383850400,56600,56500,56700,56400,4879
|
|
20240306,100600,36108090700,56400,56500,56500,56400,3950
|
|
20240306,100500,35885286500,56500,56700,56700,56400,5750
|
|
20240306,100400,35560044200,56700,56800,56800,56600,2943
|
|
20240306,100300,35393179700,56800,56500,56800,56400,4402
|
|
20240306,100200,35143925500,56600,56400,56800,56400,8090
|
|
20240306,100100,34686172000,56500,56500,56600,56300,8184
|
|
20240306,100000,34224462600,56600,56700,56900,56500,9239
|
|
20240306,095900,33701040300,56900,56900,57000,56600,15016
|
|
20240306,095800,32847192500,56800,57300,57400,56800,30888
|
|
20240306,095700,31084047100,57200,56500,57300,56500,58241
|
|
20240306,095600,27771565000,56500,56200,56500,56200,6154
|
|
20240306,095500,27424646900,56300,56200,56400,56200,7567
|
|
20240306,095400,26998846900,56300,56200,56500,56200,6379
|
|
20240306,095300,26639044000,56200,56700,56700,56200,26619
|
|
20240306,095200,25134475000,56700,56500,56700,56500,12774
|
|
20240306,095100,24411441800,56600,56400,56600,56400,6379
|
|
20240306,095000,24051061700,56500,56500,56600,56400,14064
|
|
20240306,094900,23256731800,56600,56400,56600,56400,15829
|
|
20240306,094800,22361994900,56500,56200,56500,56200,20444
|
|
20240306,094700,21209396100,56200,55900,56300,55900,11529
|
|
20240306,094600,20562441900,55900,55900,56000,55800,3281
|
|
20240306,094500,20379026700,56000,56000,56000,55800,10935
|
|
20240306,094400,19768151800,56000,55900,56000,55800,2558
|
|
20240306,094300,19625063800,55900,55900,56000,55800,4182
|
|
20240306,094200,19391378500,55800,55800,55900,55800,4527
|
|
20240306,094100,19138461400,55900,55800,55900,55700,7411
|
|
20240306,094000,18724957100,55800,55800,55800,55700,3050
|
|
20240306,093900,18554789500,55800,55700,55800,55600,4975
|
|
20240306,093800,18277357600,55700,55700,55700,55600,2585
|
|
20240306,093700,18133382200,55700,55600,55700,55500,4432
|
|
20240306,093600,17886794000,55600,55400,55700,55400,13856
|
|
20240306,093500,17115913500,55500,55500,55600,55400,4209
|
|
20240306,093400,16882262600,55500,55200,55500,55200,2095
|
|
20240306,093300,16766264900,55200,55200,55300,55100,2284
|
|
20240306,093200,16640198800,55200,55100,55200,55000,2268
|
|
20240306,093100,16515234900,55100,55300,55300,55100,4153
|
|
20240306,093000,16286283800,55200,55500,55500,55200,6929
|
|
20240306,092900,15902872500,55500,55700,55700,55300,9562
|
|
20240306,092800,15372046300,55700,55500,55700,55500,12064
|
|
20240306,092700,14700935100,55600,55100,55600,55000,10275
|
|
20240306,092600,14132111900,55100,54800,55100,54700,9247
|
|
20240306,092500,13624297800,54800,54900,54900,54700,6904
|
|
20240306,092400,13245912700,54900,54500,54900,54500,10277
|
|
20240306,092300,12683815800,54500,54600,54700,54500,2308
|
|
20240306,092200,12557942100,54700,54500,54700,54400,8892
|
|
20240306,092100,12072340400,54500,54100,54500,54100,6834
|
|
20240306,092000,11701327500,54200,54200,54200,54100,5356
|
|
20240306,091900,11411492200,54200,54300,54400,54100,10510
|
|
20240306,091800,10842131400,54300,54400,54400,54200,4942
|
|
20240306,091700,10573797500,54300,54400,54400,54200,3264
|
|
20240306,091600,10396563500,54300,54600,54600,54200,6888
|
|
20240306,091500,10022191800,54600,54400,54600,54400,3932
|
|
20240306,091400,9807910000,54400,54100,54500,54100,7498
|
|
20240306,091300,9401017400,54100,54100,54200,54000,8424
|
|
20240306,091200,8945547600,54100,54100,54200,54000,18021
|
|
20240306,091100,7970683700,54200,54500,54500,54100,12732
|
|
20240306,091000,7279408600,54500,54600,54700,54400,15315
|
|
20240306,090900,6444699700,54600,54700,54800,54600,7066
|
|
20240306,090800,6058826000,54700,55000,55000,54600,10010
|
|
20240306,090700,5510655700,55000,55100,55100,54900,2485
|
|
20240306,090600,5374024500,55000,55200,55200,54900,5526
|
|
20240306,090500,5070013000,55000,54600,55100,54500,13598
|
|
20240306,090400,4326082200,54600,54900,55000,54600,11712
|
|
20240306,090300,3684368800,55000,55000,55100,54800,5119
|
|
20240306,090200,3403255100,54800,54900,55000,54500,17020
|
|
20240306,090100,2472242900,54900,55200,55400,54900,13868
|
|
20240306,090000,1707892900,55200,54900,55300,54800,30884
|