747 lines
40 KiB
CSV
747 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,212400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,212300,96907206100,56900,56900,56900,56900,0
|
|
20240307,212200,96907206100,56900,56900,56900,56900,0
|
|
20240307,212100,96907206100,56900,56900,56900,56900,0
|
|
20240307,212000,96907206100,56900,56900,56900,56900,0
|
|
20240307,211900,96907206100,56900,56900,56900,56900,0
|
|
20240307,211800,96907206100,56900,56900,56900,56900,0
|
|
20240307,211700,96907206100,56900,56900,56900,56900,0
|
|
20240307,211600,96907206100,56900,56900,56900,56900,0
|
|
20240307,211500,96907206100,56900,56900,56900,56900,0
|
|
20240307,211400,96907206100,56900,56900,56900,56900,0
|
|
20240307,211300,96907206100,56900,56900,56900,56900,0
|
|
20240307,211200,96907206100,56900,56900,56900,56900,0
|
|
20240307,211100,96907206100,56900,56900,56900,56900,0
|
|
20240307,211000,96907206100,56900,56900,56900,56900,0
|
|
20240307,210900,96907206100,56900,56900,56900,56900,0
|
|
20240307,210800,96907206100,56900,56900,56900,56900,0
|
|
20240307,210700,96907206100,56900,56900,56900,56900,0
|
|
20240307,210600,96907206100,56900,56900,56900,56900,0
|
|
20240307,210500,96907206100,56900,56900,56900,56900,0
|
|
20240307,210400,96907206100,56900,56900,56900,56900,0
|
|
20240307,210300,96907206100,56900,56900,56900,56900,0
|
|
20240307,210200,96907206100,56900,56900,56900,56900,0
|
|
20240307,210100,96907206100,56900,56900,56900,56900,0
|
|
20240307,210000,96907206100,56900,56900,56900,56900,0
|
|
20240307,205900,96907206100,56900,56900,56900,56900,0
|
|
20240307,205800,96907206100,56900,56900,56900,56900,0
|
|
20240307,205700,96907206100,56900,56900,56900,56900,0
|
|
20240307,205600,96907206100,56900,56900,56900,56900,0
|
|
20240307,205500,96907206100,56900,56900,56900,56900,0
|
|
20240307,205400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,205300,96907206100,56900,56900,56900,56900,0
|
|
20240307,205200,96907206100,56900,56900,56900,56900,0
|
|
20240307,205100,96907206100,56900,56900,56900,56900,0
|
|
20240307,205000,96907206100,56900,56900,56900,56900,0
|
|
20240307,204900,96907206100,56900,56900,56900,56900,0
|
|
20240307,204800,96907206100,56900,56900,56900,56900,0
|
|
20240307,204700,96907206100,56900,56900,56900,56900,0
|
|
20240307,204600,96907206100,56900,56900,56900,56900,0
|
|
20240307,204500,96907206100,56900,56900,56900,56900,0
|
|
20240307,204400,96907206100,56900,56900,56900,56900,0
|
|
20240307,204300,96907206100,56900,56900,56900,56900,0
|
|
20240307,204200,96907206100,56900,56900,56900,56900,0
|
|
20240307,204100,96907206100,56900,56900,56900,56900,0
|
|
20240307,204000,96907206100,56900,56900,56900,56900,0
|
|
20240307,203900,96907206100,56900,56900,56900,56900,0
|
|
20240307,203800,96907206100,56900,56900,56900,56900,0
|
|
20240307,203700,96907206100,56900,56900,56900,56900,0
|
|
20240307,203600,96907206100,56900,56900,56900,56900,0
|
|
20240307,203500,96907206100,56900,56900,56900,56900,0
|
|
20240307,203400,96907206100,56900,56900,56900,56900,0
|
|
20240307,203300,96907206100,56900,56900,56900,56900,0
|
|
20240307,203200,96907206100,56900,56900,56900,56900,0
|
|
20240307,203100,96907206100,56900,56900,56900,56900,0
|
|
20240307,203000,96907206100,56900,56900,56900,56900,0
|
|
20240307,202900,96907206100,56900,56900,56900,56900,0
|
|
20240307,202800,96907206100,56900,56900,56900,56900,0
|
|
20240307,202700,96907206100,56900,56900,56900,56900,0
|
|
20240307,202600,96907206100,56900,56900,56900,56900,0
|
|
20240307,202500,96907206100,56900,56900,56900,56900,0
|
|
20240307,202400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,202300,96907206100,56900,56900,56900,56900,0
|
|
20240307,202200,96907206100,56900,56900,56900,56900,0
|
|
20240307,202100,96907206100,56900,56900,56900,56900,0
|
|
20240307,202000,96907206100,56900,56900,56900,56900,0
|
|
20240307,201900,96907206100,56900,56900,56900,56900,0
|
|
20240307,201800,96907206100,56900,56900,56900,56900,0
|
|
20240307,201700,96907206100,56900,56900,56900,56900,0
|
|
20240307,201600,96907206100,56900,56900,56900,56900,0
|
|
20240307,201500,96907206100,56900,56900,56900,56900,0
|
|
20240307,201400,96907206100,56900,56900,56900,56900,0
|
|
20240307,201300,96907206100,56900,56900,56900,56900,0
|
|
20240307,201200,96907206100,56900,56900,56900,56900,0
|
|
20240307,201100,96907206100,56900,56900,56900,56900,0
|
|
20240307,201000,96907206100,56900,56900,56900,56900,0
|
|
20240307,200900,96907206100,56900,56900,56900,56900,0
|
|
20240307,200800,96907206100,56900,56900,56900,56900,0
|
|
20240307,200700,96907206100,56900,56900,56900,56900,0
|
|
20240307,200600,96907206100,56900,56900,56900,56900,0
|
|
20240307,200500,96907206100,56900,56900,56900,56900,0
|
|
20240307,200400,96907206100,56900,56900,56900,56900,0
|
|
20240307,200300,96907206100,56900,56900,56900,56900,0
|
|
20240307,200200,96907206100,56900,56900,56900,56900,0
|
|
20240307,200100,96907206100,56900,56900,56900,56900,0
|
|
20240307,200000,96907206100,56900,56900,56900,56900,0
|
|
20240307,195900,96907206100,56900,56900,56900,56900,0
|
|
20240307,195800,96907206100,56900,56900,56900,56900,0
|
|
20240307,195700,96907206100,56900,56900,56900,56900,0
|
|
20240307,195600,96907206100,56900,56900,56900,56900,0
|
|
20240307,195500,96907206100,56900,56900,56900,56900,0
|
|
20240307,195400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,195300,96907206100,56900,56900,56900,56900,0
|
|
20240307,195200,96907206100,56900,56900,56900,56900,0
|
|
20240307,195100,96907206100,56900,56900,56900,56900,0
|
|
20240307,195000,96907206100,56900,56900,56900,56900,0
|
|
20240307,194900,96907206100,56900,56900,56900,56900,0
|
|
20240307,194800,96907206100,56900,56900,56900,56900,0
|
|
20240307,194700,96907206100,56900,56900,56900,56900,0
|
|
20240307,194600,96907206100,56900,56900,56900,56900,0
|
|
20240307,194500,96907206100,56900,56900,56900,56900,0
|
|
20240307,194400,96907206100,56900,56900,56900,56900,0
|
|
20240307,194300,96907206100,56900,56900,56900,56900,0
|
|
20240307,194200,96907206100,56900,56900,56900,56900,0
|
|
20240307,194100,96907206100,56900,56900,56900,56900,0
|
|
20240307,194000,96907206100,56900,56900,56900,56900,0
|
|
20240307,193900,96907206100,56900,56900,56900,56900,0
|
|
20240307,193800,96907206100,56900,56900,56900,56900,0
|
|
20240307,193700,96907206100,56900,56900,56900,56900,0
|
|
20240307,193600,96907206100,56900,56900,56900,56900,0
|
|
20240307,193500,96907206100,56900,56900,56900,56900,0
|
|
20240307,193400,96907206100,56900,56900,56900,56900,0
|
|
20240307,193300,96907206100,56900,56900,56900,56900,0
|
|
20240307,193200,96907206100,56900,56900,56900,56900,0
|
|
20240307,193100,96907206100,56900,56900,56900,56900,0
|
|
20240307,193000,96907206100,56900,56900,56900,56900,0
|
|
20240307,192900,96907206100,56900,56900,56900,56900,0
|
|
20240307,192800,96907206100,56900,56900,56900,56900,0
|
|
20240307,192700,96907206100,56900,56900,56900,56900,0
|
|
20240307,192600,96907206100,56900,56900,56900,56900,0
|
|
20240307,192500,96907206100,56900,56900,56900,56900,0
|
|
20240307,192400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,192300,96907206100,56900,56900,56900,56900,0
|
|
20240307,192200,96907206100,56900,56900,56900,56900,0
|
|
20240307,192100,96907206100,56900,56900,56900,56900,0
|
|
20240307,192000,96907206100,56900,56900,56900,56900,0
|
|
20240307,191900,96907206100,56900,56900,56900,56900,0
|
|
20240307,191800,96907206100,56900,56900,56900,56900,0
|
|
20240307,191700,96907206100,56900,56900,56900,56900,0
|
|
20240307,191600,96907206100,56900,56900,56900,56900,0
|
|
20240307,191500,96907206100,56900,56900,56900,56900,0
|
|
20240307,191400,96907206100,56900,56900,56900,56900,0
|
|
20240307,191300,96907206100,56900,56900,56900,56900,0
|
|
20240307,191200,96907206100,56900,56900,56900,56900,0
|
|
20240307,191100,96907206100,56900,56900,56900,56900,0
|
|
20240307,191000,96907206100,56900,56900,56900,56900,0
|
|
20240307,190900,96907206100,56900,56900,56900,56900,0
|
|
20240307,190800,96907206100,56900,56900,56900,56900,0
|
|
20240307,190700,96907206100,56900,56900,56900,56900,0
|
|
20240307,190600,96907206100,56900,56900,56900,56900,0
|
|
20240307,190500,96907206100,56900,56900,56900,56900,0
|
|
20240307,190400,96907206100,56900,56900,56900,56900,0
|
|
20240307,190300,96907206100,56900,56900,56900,56900,0
|
|
20240307,190200,96907206100,56900,56900,56900,56900,0
|
|
20240307,190100,96907206100,56900,56900,56900,56900,0
|
|
20240307,190000,96907206100,56900,56900,56900,56900,0
|
|
20240307,185900,96907206100,56900,56900,56900,56900,0
|
|
20240307,185800,96907206100,56900,56900,56900,56900,0
|
|
20240307,185700,96907206100,56900,56900,56900,56900,0
|
|
20240307,185600,96907206100,56900,56900,56900,56900,0
|
|
20240307,185500,96907206100,56900,56900,56900,56900,0
|
|
20240307,185400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,185300,96907206100,56900,56900,56900,56900,0
|
|
20240307,185200,96907206100,56900,56900,56900,56900,0
|
|
20240307,185100,96907206100,56900,56900,56900,56900,0
|
|
20240307,185000,96907206100,56900,56900,56900,56900,0
|
|
20240307,184900,96907206100,56900,56900,56900,56900,0
|
|
20240307,184800,96907206100,56900,56900,56900,56900,0
|
|
20240307,184700,96907206100,56900,56900,56900,56900,0
|
|
20240307,184600,96907206100,56900,56900,56900,56900,0
|
|
20240307,184500,96907206100,56900,56900,56900,56900,0
|
|
20240307,184400,96907206100,56900,56900,56900,56900,0
|
|
20240307,184300,96907206100,56900,56900,56900,56900,0
|
|
20240307,184200,96907206100,56900,56900,56900,56900,0
|
|
20240307,184100,96907206100,56900,56900,56900,56900,0
|
|
20240307,184000,96907206100,56900,56900,56900,56900,0
|
|
20240307,183900,96907206100,56900,56900,56900,56900,0
|
|
20240307,183800,96907206100,56900,56900,56900,56900,0
|
|
20240307,183700,96907206100,56900,56900,56900,56900,0
|
|
20240307,183600,96907206100,56900,56900,56900,56900,0
|
|
20240307,183500,96907206100,56900,56900,56900,56900,0
|
|
20240307,183400,96907206100,56900,56900,56900,56900,0
|
|
20240307,183300,96907206100,56900,56900,56900,56900,0
|
|
20240307,183200,96907206100,56900,56900,56900,56900,0
|
|
20240307,183100,96907206100,56900,56900,56900,56900,0
|
|
20240307,183000,96907206100,56900,56900,56900,56900,0
|
|
20240307,182900,96907206100,56900,56900,56900,56900,0
|
|
20240307,182800,96907206100,56900,56900,56900,56900,0
|
|
20240307,182700,96907206100,56900,56900,56900,56900,0
|
|
20240307,182600,96907206100,56900,56900,56900,56900,0
|
|
20240307,182500,96907206100,56900,56900,56900,56900,0
|
|
20240307,182400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,182300,96907206100,56900,56900,56900,56900,0
|
|
20240307,182200,96907206100,56900,56900,56900,56900,0
|
|
20240307,182100,96907206100,56900,56900,56900,56900,0
|
|
20240307,182000,96907206100,56900,56900,56900,56900,0
|
|
20240307,181900,96907206100,56900,56900,56900,56900,0
|
|
20240307,181800,96907206100,56900,56900,56900,56900,0
|
|
20240307,181700,96907206100,56900,56900,56900,56900,0
|
|
20240307,181600,96907206100,56900,56900,56900,56900,0
|
|
20240307,181500,96907206100,56900,56900,56900,56900,0
|
|
20240307,181400,96907206100,56900,56900,56900,56900,0
|
|
20240307,181300,96907206100,56900,56900,56900,56900,0
|
|
20240307,181200,96907206100,56900,56900,56900,56900,0
|
|
20240307,181100,96907206100,56900,56900,56900,56900,0
|
|
20240307,181000,96907206100,56900,56900,56900,56900,0
|
|
20240307,180900,96907206100,56900,56900,56900,56900,0
|
|
20240307,180800,96907206100,56900,56900,56900,56900,0
|
|
20240307,180700,96907206100,56900,56900,56900,56900,0
|
|
20240307,180600,96907206100,56900,56900,56900,56900,0
|
|
20240307,180500,96907206100,56900,56900,56900,56900,0
|
|
20240307,180400,96907206100,56900,56900,56900,56900,0
|
|
20240307,180300,96907206100,56900,56900,56900,56900,0
|
|
20240307,180200,96907206100,56900,56900,56900,56900,0
|
|
20240307,180100,96907206100,56900,56900,56900,56900,0
|
|
20240307,180000,96907206100,56900,56900,56900,56900,0
|
|
20240307,175900,96907206100,56900,56900,56900,56900,0
|
|
20240307,175800,96907206100,56900,56900,56900,56900,0
|
|
20240307,175700,96907206100,56900,56900,56900,56900,0
|
|
20240307,175600,96907206100,56900,56900,56900,56900,0
|
|
20240307,175500,96907206100,56900,56900,56900,56900,0
|
|
20240307,175400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,175300,96907206100,56900,56900,56900,56900,0
|
|
20240307,175200,96907206100,56900,56900,56900,56900,0
|
|
20240307,175100,96907206100,56900,56900,56900,56900,0
|
|
20240307,175000,96907206100,56900,56900,56900,56900,0
|
|
20240307,174900,96907206100,56900,56900,56900,56900,0
|
|
20240307,174800,96907206100,56900,56900,56900,56900,0
|
|
20240307,174700,96907206100,56900,56900,56900,56900,0
|
|
20240307,174600,96907206100,56900,56900,56900,56900,0
|
|
20240307,174500,96907206100,56900,56900,56900,56900,0
|
|
20240307,174400,96907206100,56900,56900,56900,56900,0
|
|
20240307,174300,96907206100,56900,56900,56900,56900,0
|
|
20240307,174200,96907206100,56900,56900,56900,56900,0
|
|
20240307,174100,96907206100,56900,56900,56900,56900,0
|
|
20240307,174000,96907206100,56900,56900,56900,56900,0
|
|
20240307,173900,96907206100,56900,56900,56900,56900,0
|
|
20240307,173800,96907206100,56900,56900,56900,56900,0
|
|
20240307,173700,96907206100,56900,56900,56900,56900,0
|
|
20240307,173600,96907206100,56900,56900,56900,56900,0
|
|
20240307,173500,96907206100,56900,56900,56900,56900,0
|
|
20240307,173400,96907206100,56900,56900,56900,56900,0
|
|
20240307,173300,96907206100,56900,56900,56900,56900,0
|
|
20240307,173200,96907206100,56900,56900,56900,56900,0
|
|
20240307,173100,96907206100,56900,56900,56900,56900,0
|
|
20240307,173000,96907206100,56900,56900,56900,56900,0
|
|
20240307,172900,96907206100,56900,56900,56900,56900,0
|
|
20240307,172800,96907206100,56900,56900,56900,56900,0
|
|
20240307,172700,96907206100,56900,56900,56900,56900,0
|
|
20240307,172600,96907206100,56900,56900,56900,56900,0
|
|
20240307,172500,96907206100,56900,56900,56900,56900,0
|
|
20240307,172400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,172300,96907206100,56900,56900,56900,56900,0
|
|
20240307,172200,96907206100,56900,56900,56900,56900,0
|
|
20240307,172100,96907206100,56900,56900,56900,56900,0
|
|
20240307,172000,96907206100,56900,56900,56900,56900,0
|
|
20240307,171900,96907206100,56900,56900,56900,56900,0
|
|
20240307,171800,96907206100,56900,56900,56900,56900,0
|
|
20240307,171700,96907206100,56900,56900,56900,56900,0
|
|
20240307,171600,96907206100,56900,56900,56900,56900,0
|
|
20240307,171500,96907206100,56900,56900,56900,56900,0
|
|
20240307,171400,96907206100,56900,56900,56900,56900,0
|
|
20240307,171300,96907206100,56900,56900,56900,56900,0
|
|
20240307,171200,96907206100,56900,56900,56900,56900,0
|
|
20240307,171100,96907206100,56900,56900,56900,56900,0
|
|
20240307,171000,96907206100,56900,56900,56900,56900,0
|
|
20240307,170900,96907206100,56900,56900,56900,56900,0
|
|
20240307,170800,96907206100,56900,56900,56900,56900,0
|
|
20240307,170700,96907206100,56900,56900,56900,56900,0
|
|
20240307,170600,96907206100,56900,56900,56900,56900,0
|
|
20240307,170500,96907206100,56900,56900,56900,56900,0
|
|
20240307,170400,96907206100,56900,56900,56900,56900,0
|
|
20240307,170300,96907206100,56900,56900,56900,56900,0
|
|
20240307,170200,96907206100,56900,56900,56900,56900,0
|
|
20240307,170100,96907206100,56900,56900,56900,56900,0
|
|
20240307,170000,96907206100,56900,56900,56900,56900,0
|
|
20240307,165900,96907206100,56900,56900,56900,56900,0
|
|
20240307,165800,96907206100,56900,56900,56900,56900,0
|
|
20240307,165700,96907206100,56900,56900,56900,56900,0
|
|
20240307,165600,96907206100,56900,56900,56900,56900,0
|
|
20240307,165500,96907206100,56900,56900,56900,56900,0
|
|
20240307,165400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,165300,96907206100,56900,56900,56900,56900,0
|
|
20240307,165200,96907206100,56900,56900,56900,56900,0
|
|
20240307,165100,96907206100,56900,56900,56900,56900,0
|
|
20240307,165000,96907206100,56900,56900,56900,56900,0
|
|
20240307,164900,96907206100,56900,56900,56900,56900,0
|
|
20240307,164800,96907206100,56900,56900,56900,56900,0
|
|
20240307,164700,96907206100,56900,56900,56900,56900,0
|
|
20240307,164600,96907206100,56900,56900,56900,56900,0
|
|
20240307,164500,96907206100,56900,56900,56900,56900,0
|
|
20240307,164400,96907206100,56900,56900,56900,56900,0
|
|
20240307,164300,96907206100,56900,56900,56900,56900,0
|
|
20240307,164200,96907206100,56900,56900,56900,56900,0
|
|
20240307,164100,96907206100,56900,56900,56900,56900,0
|
|
20240307,164000,96907206100,56900,56900,56900,56900,0
|
|
20240307,163900,96907206100,56900,56900,56900,56900,0
|
|
20240307,163800,96907206100,56900,56900,56900,56900,0
|
|
20240307,163700,96907206100,56900,56900,56900,56900,0
|
|
20240307,163600,96907206100,56900,56900,56900,56900,0
|
|
20240307,163500,96907206100,56900,56900,56900,56900,0
|
|
20240307,163400,96907206100,56900,56900,56900,56900,0
|
|
20240307,163300,96907206100,56900,56900,56900,56900,0
|
|
20240307,163200,96907206100,56900,56900,56900,56900,0
|
|
20240307,163100,96907206100,56900,56900,56900,56900,0
|
|
20240307,163000,96907206100,56900,56900,56900,56900,0
|
|
20240307,162900,96907206100,56900,56900,56900,56900,0
|
|
20240307,162800,96907206100,56900,56900,56900,56900,0
|
|
20240307,162700,96907206100,56900,56900,56900,56900,0
|
|
20240307,162600,96907206100,56900,56900,56900,56900,0
|
|
20240307,162500,96907206100,56900,56900,56900,56900,0
|
|
20240307,162400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,162300,96907206100,56900,56900,56900,56900,0
|
|
20240307,162200,96907206100,56900,56900,56900,56900,0
|
|
20240307,162100,96907206100,56900,56900,56900,56900,0
|
|
20240307,162000,96907206100,56900,56900,56900,56900,0
|
|
20240307,161900,96907206100,56900,56900,56900,56900,0
|
|
20240307,161800,96907206100,56900,56900,56900,56900,0
|
|
20240307,161700,96907206100,56900,56900,56900,56900,0
|
|
20240307,161600,96907206100,56900,56900,56900,56900,0
|
|
20240307,161500,96907206100,56900,56900,56900,56900,0
|
|
20240307,161400,96907206100,56900,56900,56900,56900,0
|
|
20240307,161300,96907206100,56900,56900,56900,56900,0
|
|
20240307,161200,96907206100,56900,56900,56900,56900,0
|
|
20240307,161100,96907206100,56900,56900,56900,56900,0
|
|
20240307,161000,96907206100,56900,56900,56900,56900,0
|
|
20240307,160900,96907206100,56900,56900,56900,56900,0
|
|
20240307,160800,96907206100,56900,56900,56900,56900,0
|
|
20240307,160700,96907206100,56900,56900,56900,56900,0
|
|
20240307,160600,96907206100,56900,56900,56900,56900,0
|
|
20240307,160500,96907206100,56900,56900,56900,56900,0
|
|
20240307,160400,96907206100,56900,56900,56900,56900,0
|
|
20240307,160300,96907206100,56900,56900,56900,56900,0
|
|
20240307,160200,96907206100,56900,56900,56900,56900,0
|
|
20240307,160100,96907206100,56900,56900,56900,56900,0
|
|
20240307,160000,96907206100,56900,56900,56900,56900,0
|
|
20240307,155900,96907206100,56900,56900,56900,56900,0
|
|
20240307,155800,96907206100,56900,56900,56900,56900,0
|
|
20240307,155700,96907206100,56900,56900,56900,56900,0
|
|
20240307,155600,96907206100,56900,56900,56900,56900,0
|
|
20240307,155500,96907206100,56900,56900,56900,56900,0
|
|
20240307,155400,96907206100,56900,56900,56900,56900,51188
|
|
20240307,155300,96907206100,56900,56900,56900,56900,0
|
|
20240307,155200,96907206100,56900,56900,56900,56900,0
|
|
20240307,155100,96907206100,56900,56900,56900,56900,0
|
|
20240307,155000,96907206100,56900,56900,56900,56900,0
|
|
20240307,154900,96907206100,56900,56900,56900,56900,0
|
|
20240307,154800,96907206100,56900,56900,56900,56900,0
|
|
20240307,154700,96907206100,56900,56900,56900,56900,0
|
|
20240307,154600,96907206100,56900,56900,56900,56900,0
|
|
20240307,154500,96907206100,56900,56900,56900,56900,0
|
|
20240307,154400,96907206100,56900,56900,56900,56900,0
|
|
20240307,154300,96907206100,56900,56900,56900,56900,0
|
|
20240307,154200,96907206100,56900,56900,56900,56900,0
|
|
20240307,154100,96907206100,56900,56900,56900,56900,0
|
|
20240307,154000,96907206100,56900,56900,56900,56900,0
|
|
20240307,153900,96907206100,56900,56900,56900,56900,0
|
|
20240307,153800,96907206100,56900,56900,56900,56900,0
|
|
20240307,153700,96907206100,56900,56900,56900,56900,0
|
|
20240307,153600,96907206100,56900,56900,56900,56900,0
|
|
20240307,153500,96907206100,56900,56900,56900,56900,0
|
|
20240307,153400,96907206100,56900,56900,56900,56900,0
|
|
20240307,153300,96907206100,56900,56900,56900,56900,0
|
|
20240307,153200,96907206100,56900,56900,56900,56900,0
|
|
20240307,153100,96907206100,56900,56900,56900,56900,0
|
|
20240307,153000,96907206100,56900,56900,56900,56900,51188
|
|
20240307,152900,93994608900,56500,56500,56500,56500,0
|
|
20240307,152800,93994608900,56500,56500,56500,56500,0
|
|
20240307,152700,93994608900,56500,56500,56500,56500,0
|
|
20240307,152600,93994608900,56500,56500,56500,56500,0
|
|
20240307,152500,93994608900,56500,56500,56500,56500,0
|
|
20240307,152400,93994608900,56500,56500,56500,56500,0
|
|
20240307,152300,93994608900,56500,56500,56500,56500,0
|
|
20240307,152200,93994608900,56500,56500,56500,56500,0
|
|
20240307,152100,93994608900,56500,56500,56500,56500,0
|
|
20240307,152000,93994608900,56500,56500,56500,56500,0
|
|
20240307,151900,93994608900,56500,56600,56600,56400,5440
|
|
20240307,151800,93687255200,56600,56400,56700,56300,13633
|
|
20240307,151700,92916717100,56300,56500,56500,56300,4800
|
|
20240307,151600,92646105400,56500,56600,56600,56400,6489
|
|
20240307,151500,92279560900,56500,56600,56600,56500,1108
|
|
20240307,151400,92216931600,56600,56600,56600,56500,764
|
|
20240307,151300,92173752000,56500,56600,56600,56500,808
|
|
20240307,151200,92128065300,56500,56600,56600,56500,768
|
|
20240307,151100,92084630100,56600,56500,56600,56500,2446
|
|
20240307,151000,91946414000,56500,56500,56600,56500,1886
|
|
20240307,150900,91839706300,56600,56700,56800,56600,4769
|
|
20240307,150800,91569352800,56700,56900,56900,56700,5078
|
|
20240307,150700,91280902300,56800,56900,56900,56800,2609
|
|
20240307,150600,91132623500,56900,56900,56900,56800,1742
|
|
20240307,150500,91033603400,56900,56800,56900,56800,5853
|
|
20240307,150400,90700608400,56800,56900,56900,56800,1055
|
|
20240307,150300,90640649400,56800,56900,56900,56800,594
|
|
20240307,150200,90606872300,56900,56800,56900,56800,1323
|
|
20240307,150100,90531643800,56900,56800,56900,56700,2119
|
|
20240307,150000,90411282000,56800,56700,56800,56700,2547
|
|
20240307,145900,90266665600,56800,56700,56800,56700,2292
|
|
20240307,145800,90136522700,56700,56800,56800,56700,1841
|
|
20240307,145700,90031970400,56800,56800,56800,56700,682
|
|
20240307,145600,89993267800,56700,56800,56800,56700,1448
|
|
20240307,145500,89911058000,56700,56500,56700,56500,7259
|
|
20240307,145400,89499907400,56600,56500,56600,56500,739
|
|
20240307,145300,89458127500,56600,56600,56600,56500,1939
|
|
20240307,145200,89348563700,56500,56500,56600,56400,3930
|
|
20240307,145100,89126525300,56500,56500,56500,56400,1114
|
|
20240307,145000,89063636200,56400,56400,56500,56400,807
|
|
20240307,144900,89018105300,56500,56500,56500,56300,1574
|
|
20240307,144800,88929347800,56500,56500,56500,56400,1695
|
|
20240307,144700,88833721000,56400,56500,56500,56400,1954
|
|
20240307,144600,88723497400,56500,56200,56500,56200,4654
|
|
20240307,144500,88461255600,56200,56200,56300,56200,553
|
|
20240307,144400,88430158300,56300,56300,56400,56200,2249
|
|
20240307,144300,88303497500,56200,56300,56300,56200,1205
|
|
20240307,144200,88235704700,56300,56400,56400,56200,3402
|
|
20240307,144100,88044180000,56300,56400,56400,56300,1153
|
|
20240307,144000,87979252000,56400,56300,56400,56300,2575
|
|
20240307,143900,87834106800,56400,56400,56400,56300,2249
|
|
20240307,143800,87707295100,56400,56200,56400,56200,1814
|
|
20240307,143700,87605142500,56200,56100,56300,56100,4682
|
|
20240307,143600,87341974900,56200,56100,56200,56100,570
|
|
20240307,143500,87309965200,56200,56200,56200,56100,580
|
|
20240307,143400,87277400000,56100,56000,56200,56000,2738
|
|
20240307,143300,87123848100,56000,56100,56100,56000,1044
|
|
20240307,143200,87065360200,56000,56000,56100,55900,4632
|
|
20240307,143100,86805983400,55900,56000,56000,55800,1962
|
|
20240307,143000,86696296300,56000,56000,56100,55800,26930
|
|
20240307,142900,85189249400,56100,56100,56100,56000,3468
|
|
20240307,142800,84994990300,56100,56100,56100,56000,1052
|
|
20240307,142700,84936050100,56000,56100,56100,56000,1607
|
|
20240307,142600,84846010200,56000,56200,56200,56000,1510
|
|
20240307,142500,84761322300,56100,56100,56200,56000,9161
|
|
20240307,142400,84248085000,56000,56100,56100,56000,2608
|
|
20240307,142300,84101916500,56100,56100,56100,56000,3376
|
|
20240307,142200,83912733800,56000,56300,56300,56000,16858
|
|
20240307,142100,82966808100,56200,56200,56300,56100,1582
|
|
20240307,142000,82877961300,56200,56100,56200,56100,2137
|
|
20240307,141900,82757915900,56200,56200,56200,56100,2963
|
|
20240307,141800,82591616200,56200,56300,56300,56100,5568
|
|
20240307,141700,82278780000,56300,56400,56400,56200,2273
|
|
20240307,141600,82150846100,56300,56300,56400,56300,674
|
|
20240307,141500,82112881400,56300,56300,56400,56300,541
|
|
20240307,141400,82082410700,56400,56400,56400,56300,2548
|
|
20240307,141300,81938927200,56300,56200,56400,56200,2359
|
|
20240307,141200,81806116700,56200,56300,56300,56200,538
|
|
20240307,141100,81775863400,56300,56300,56300,56200,333
|
|
20240307,141000,81757136700,56300,56200,56300,56100,3652
|
|
20240307,140900,81551908100,56300,56400,56400,56200,814
|
|
20240307,140800,81506113300,56400,56300,56400,56200,906
|
|
20240307,140700,81455132900,56200,56300,56300,56200,881
|
|
20240307,140600,81405569000,56300,56200,56300,56200,901
|
|
20240307,140500,81354880100,56200,56100,56300,56100,2339
|
|
20240307,140400,81223515000,56100,56200,56200,56100,6494
|
|
20240307,140300,80859050700,56200,56200,56300,56100,3141
|
|
20240307,140200,80682600100,56200,56200,56200,56100,1483
|
|
20240307,140100,80599342300,56200,56200,56300,56100,7772
|
|
20240307,140000,80162564500,56200,56200,56200,56100,2267
|
|
20240307,135900,80035312200,56100,56100,56200,56100,1320
|
|
20240307,135800,79961227100,56100,56400,56400,56100,16273
|
|
20240307,135700,79046503700,56300,56300,56400,56300,1213
|
|
20240307,135600,78978126700,56400,56200,56400,56200,5688
|
|
20240307,135500,78657892100,56200,56300,56400,56200,1500
|
|
20240307,135400,78573468200,56400,56400,56400,56300,1314
|
|
20240307,135300,78499480100,56300,56400,56400,56200,565
|
|
20240307,135200,78467659900,56400,56500,56500,56200,10534
|
|
20240307,135100,77874173200,56500,56400,56500,56400,444
|
|
20240307,135000,77849106200,56400,56400,56500,56400,577
|
|
20240307,134900,77816530100,56400,56500,56500,56400,1666
|
|
20240307,134800,77722416200,56400,56400,56500,56400,730
|
|
20240307,134700,77681187900,56500,56500,56500,56400,868
|
|
20240307,134600,77632166100,56500,56500,56500,56400,758
|
|
20240307,134500,77589383500,56500,56500,56500,56400,1047
|
|
20240307,134400,77530283700,56500,56500,56500,56400,363
|
|
20240307,134300,77509797900,56400,56500,56500,56400,864
|
|
20240307,134200,77461026700,56500,56500,56500,56400,299
|
|
20240307,134100,77444153100,56400,56300,56500,56300,1248
|
|
20240307,134000,77373779100,56400,56300,56400,56300,958
|
|
20240307,133900,77319829400,56400,56400,56400,56300,605
|
|
20240307,133800,77285749600,56400,56300,56400,56200,2833
|
|
20240307,133700,77126253300,56300,56300,56300,56200,1453
|
|
20240307,133600,77044498400,56300,56200,56300,56200,668
|
|
20240307,133500,77006937000,56200,56300,56400,56200,4249
|
|
20240307,133400,76767691900,56300,56400,56500,56300,1654
|
|
20240307,133300,76674539700,56400,56400,56400,56300,1190
|
|
20240307,133200,76607481300,56400,56500,56500,56300,1393
|
|
20240307,133100,76528926000,56400,56400,56500,56300,3663
|
|
20240307,133000,76322329500,56300,56300,56400,56300,706
|
|
20240307,132900,76282550400,56400,56400,56400,56300,394
|
|
20240307,132800,76260359400,56400,56400,56400,56300,5884
|
|
20240307,132700,75928950800,56400,56300,56400,56300,750
|
|
20240307,132600,75886703500,56400,56400,56400,56300,589
|
|
20240307,132500,75853526400,56400,56400,56500,56300,7205
|
|
20240307,132400,75447201200,56500,56500,56500,56400,377
|
|
20240307,132300,75425923800,56400,56400,56500,56400,560
|
|
20240307,132200,75394319400,56500,56400,56500,56400,463
|
|
20240307,132100,75368184800,56400,56600,56600,56400,2193
|
|
20240307,132000,75244313100,56600,56500,56600,56500,1183
|
|
20240307,131900,75177459700,56500,56500,56600,56500,261
|
|
20240307,131800,75162694700,56600,56600,56600,56400,478
|
|
20240307,131700,75135663800,56600,56500,56600,56400,1096
|
|
20240307,131600,75073776600,56400,56500,56500,56400,1662
|
|
20240307,131500,74979910000,56400,56400,56500,56400,658
|
|
20240307,131400,74942754800,56400,56400,56500,56400,664
|
|
20240307,131300,74905284700,56500,56600,56600,56400,1323
|
|
20240307,131200,74830530600,56500,56500,56600,56500,663
|
|
20240307,131100,74793068400,56600,56700,56700,56500,3105
|
|
20240307,131000,74617619700,56500,56600,56700,56500,3548
|
|
20240307,130900,74416780600,56700,56700,56700,56600,799
|
|
20240307,130800,74371527700,56700,56600,56700,56600,288
|
|
20240307,130700,74355219300,56700,56700,56700,56600,251
|
|
20240307,130600,74340997000,56700,56700,56700,56600,387
|
|
20240307,130500,74319066200,56700,56700,56900,56700,1890
|
|
20240307,130400,74211857000,56900,56900,56900,56800,1732
|
|
20240307,130300,74113446400,56900,56900,56900,56800,500
|
|
20240307,130200,74085012900,56800,56800,56900,56700,1559
|
|
20240307,130100,73996464800,56700,56800,56800,56700,772
|
|
20240307,130000,73952680600,56800,56700,56800,56700,682
|
|
20240307,125900,73913965200,56800,56700,56800,56600,416
|
|
20240307,125800,73890365300,56700,56700,56700,56600,1412
|
|
20240307,125700,73810332200,56600,56600,56700,56500,1255
|
|
20240307,125600,73739336900,56700,56700,56700,56600,460
|
|
20240307,125500,73713280300,56600,56400,56700,56400,2900
|
|
20240307,125400,73549392000,56500,56500,56500,56400,761
|
|
20240307,125300,73506419000,56500,56500,56500,56400,362
|
|
20240307,125200,73485986600,56400,56500,56500,56400,213
|
|
20240307,125100,73473964300,56500,56400,56500,56400,635
|
|
20240307,125000,73438128900,56400,56300,56500,56300,1239
|
|
20240307,124900,73368248700,56400,56400,56400,56300,314
|
|
20240307,124800,73350554000,56300,56500,56500,56300,2172
|
|
20240307,124700,73228078300,56500,56500,56500,56400,472
|
|
20240307,124600,73201444000,56400,56500,56500,56400,555
|
|
20240307,124500,73170128200,56400,56400,56500,56400,202
|
|
20240307,124400,73158723700,56500,56400,56500,56400,321
|
|
20240307,124300,73140613200,56500,56400,56500,56400,411
|
|
20240307,124200,73117425400,56500,56500,56500,56400,192
|
|
20240307,124100,73106583600,56400,56500,56500,56400,724
|
|
20240307,124000,73065717500,56500,56400,56500,56400,329
|
|
20240307,123900,73047150700,56500,56400,56500,56400,529
|
|
20240307,123800,73017297400,56500,56400,56500,56400,433
|
|
20240307,123700,72992871000,56500,56600,56600,56400,2892
|
|
20240307,123600,72829469600,56600,56600,56600,56500,264
|
|
20240307,123500,72814541900,56600,56500,56600,56500,192
|
|
20240307,123400,72803679600,56600,56600,56600,56500,126
|
|
20240307,123300,72796549300,56600,56400,56600,56400,1189
|
|
20240307,123200,72729324600,56400,56400,56500,56400,463
|
|
20240307,123100,72703191200,56500,56500,56500,56400,551
|
|
20240307,123000,72672073500,56500,56400,56500,56400,307
|
|
20240307,122900,72654744500,56500,56500,56600,56400,1438
|
|
20240307,122800,72573506600,56600,56600,56600,56500,994
|
|
20240307,122700,72517329500,56600,56600,56600,56400,696
|
|
20240307,122600,72477995100,56600,56600,56600,56400,482
|
|
20240307,122500,72450771900,56500,56500,56600,56400,849
|
|
20240307,122400,72402801000,56600,56600,56600,56500,1279
|
|
20240307,122300,72330448000,56500,56600,56600,56500,346
|
|
20240307,122200,72310886200,56600,56500,56600,56400,1041
|
|
20240307,122100,72252100800,56500,56500,56500,56400,217
|
|
20240307,122000,72239849500,56500,56300,56500,56300,2562
|
|
20240307,121900,72095389600,56400,56300,56400,56300,263
|
|
20240307,121800,72080574700,56300,56400,56400,56300,508
|
|
20240307,121700,72051939300,56400,56300,56400,56200,2629
|
|
20240307,121600,71903939000,56300,56400,56400,56200,1851
|
|
20240307,121500,71799849100,56400,56300,56400,56300,764
|
|
20240307,121400,71756825000,56400,56400,56400,56300,1047
|
|
20240307,121300,71697871500,56400,56400,56400,56300,376
|
|
20240307,121200,71676695100,56400,56400,56400,56300,520
|
|
20240307,121100,71647413600,56400,56400,56400,56300,3298
|
|
20240307,121000,71461715300,56400,56300,56500,56300,1210
|
|
20240307,120900,71393574700,56400,56600,56600,56300,1099
|
|
20240307,120800,71331570300,56500,56500,56600,56400,1206
|
|
20240307,120700,71263435200,56500,56400,56600,56400,887
|
|
20240307,120600,71213357300,56400,56500,56500,56400,871
|
|
20240307,120500,71164186800,56500,56500,56600,56400,924
|
|
20240307,120400,71111977700,56600,56600,56600,56500,807
|
|
20240307,120300,71066371900,56600,56500,56600,56400,149
|
|
20240307,120200,71057950500,56600,56700,56700,56100,20976
|
|
20240307,120100,69876523300,56700,56700,56700,56600,508
|
|
20240307,120000,69847741300,56700,56500,56700,56500,1388
|
|
20240307,115900,69769265100,56600,56600,56600,56500,927
|
|
20240307,115800,69716833500,56500,56600,56600,56500,267
|
|
20240307,115700,69701730700,56600,56600,56600,56500,443
|
|
20240307,115600,69676674900,56600,56600,56600,56500,2349
|
|
20240307,115500,69543935800,56600,56700,56700,56500,2083
|
|
20240307,115400,69426035500,56700,56800,56800,56600,245
|
|
20240307,115300,69412144400,56800,56800,56900,56700,2174
|
|
20240307,115200,69288818300,56700,56800,56900,56700,1499
|
|
20240307,115100,69203693500,56900,56900,56900,56800,431
|
|
20240307,115000,69179200400,56900,56800,56900,56800,532
|
|
20240307,114900,69148940800,56900,56800,56900,56700,2453
|
|
20240307,114800,69009613500,56800,56800,56800,56700,416
|
|
20240307,114700,68986018800,56800,56800,56800,56700,588
|
|
20240307,114600,68952649000,56800,56800,56800,56700,1399
|
|
20240307,114500,68873323000,56800,56700,56800,56600,1117
|
|
20240307,114400,68809984900,56800,56700,56800,56600,908
|
|
20240307,114300,68758505200,56700,56600,56700,56500,1524
|
|
20240307,114200,68672259700,56600,56700,56700,56600,541
|
|
20240307,114100,68641605200,56600,56700,56700,56600,973
|
|
20240307,114000,68586521800,56700,56600,56700,56500,898
|
|
20240307,113900,68535701800,56600,56600,56600,56500,2024
|
|
20240307,113800,68421244700,56500,56500,56600,56500,876
|
|
20240307,113700,68371687200,56500,56400,56600,56400,1207
|
|
20240307,113600,68303486200,56400,56500,56600,56400,1423
|
|
20240307,113500,68223107900,56500,56600,56600,56500,2020
|
|
20240307,113400,68108950000,56600,56600,56600,56500,1198
|
|
20240307,113300,68041222600,56500,56600,56600,56500,835
|
|
20240307,113200,67994027400,56600,56600,56600,56500,1480
|
|
20240307,113100,67910385800,56600,56700,56700,56500,1033
|
|
20240307,113000,67851936300,56700,56600,56700,56500,1189
|
|
20240307,112900,67784685400,56600,56700,56700,56600,1732
|
|
20240307,112800,67686562500,56700,56600,56700,56600,3278
|
|
20240307,112700,67500981500,56700,56800,56800,56600,2702
|
|
20240307,112600,67347801200,56800,56900,56900,56700,2495
|
|
20240307,112500,67206068900,56900,56900,57000,56800,3258
|
|
20240307,112400,67020699300,56900,57000,57000,56900,447
|
|
20240307,112300,66995257200,57000,56900,57000,56900,685
|
|
20240307,112200,66956244400,56900,57000,57000,56900,519
|
|
20240307,112100,66926689600,57000,57000,57100,56900,986
|
|
20240307,112000,66870498000,57000,57000,57100,56900,4716
|
|
20240307,111900,66601685800,57000,57100,57100,57000,1285
|
|
20240307,111800,66528351500,57100,57100,57100,57000,1726
|
|
20240307,111700,66429830500,57100,57200,57200,57000,1267
|
|
20240307,111600,66357515800,57200,57100,57200,57000,2463
|
|
20240307,111500,66216790800,57100,56900,57100,56900,6338
|
|
20240307,111400,65855400800,57000,57000,57000,56900,564
|
|
20240307,111300,65823302100,57000,56900,57000,56900,2163
|
|
20240307,111200,65700104400,56900,56900,57000,56900,1194
|
|
20240307,111100,65632110800,56900,57100,57100,56900,2934
|
|
20240307,111000,65464949600,57100,57000,57100,57000,1545
|
|
20240307,110900,65376811800,57100,57200,57200,57000,3137
|
|
20240307,110800,65197710700,57100,57200,57200,57000,6924
|
|
20240307,110700,64802364500,57200,57100,57200,57000,3096
|
|
20240307,110600,64625617400,57100,56900,57200,56800,4758
|
|
20240307,110500,64354225500,56900,57000,57100,56900,5867
|
|
20240307,110400,64019893700,57100,57000,57100,56900,6408
|
|
20240307,110300,63654454300,57000,56900,57000,56800,4800
|
|
20240307,110200,63381252000,56900,56800,56900,56800,3469
|
|
20240307,110100,63183948300,56900,56800,56900,56700,2494
|
|
20240307,110000,63042304300,56700,56600,56800,56600,3408
|
|
20240307,105900,62849108600,56600,56600,56700,56500,4064
|
|
20240307,105800,62619067600,56600,56600,56700,56500,1536
|
|
20240307,105700,62532152200,56600,56600,56700,56600,7624
|
|
20240307,105600,62100515500,56700,56700,56700,56500,1085
|
|
20240307,105500,62039047500,56700,56500,56700,56500,2694
|
|
20240307,105400,61886486500,56600,56600,56700,56500,3908
|
|
20240307,105300,61665279500,56500,56500,56700,56400,4101
|
|
20240307,105200,61433335600,56500,56300,56600,56300,5753
|
|
20240307,105100,61108835700,56400,56300,56400,56300,1070
|
|
20240307,105000,61048559700,56300,56300,56400,56300,1670
|
|
20240307,104900,60954524600,56300,56300,56400,56300,2770
|
|
20240307,104800,60798555500,56300,56200,56400,56200,2133
|
|
20240307,104700,60678528000,56200,56300,56400,56200,2994
|
|
20240307,104600,60509967200,56300,56300,56500,56200,2554
|
|
20240307,104500,60366053100,56300,56200,56400,56100,4793
|
|
20240307,104400,60096806200,56200,56100,56400,56100,5298
|
|
20240307,104300,59798929100,56100,56100,56200,56000,5233
|
|
20240307,104200,59505290800,56100,56300,56400,56100,6419
|
|
20240307,104100,59144232400,56300,56300,56500,56200,2906
|
|
20240307,104000,58980602200,56300,56200,56500,56200,4275
|
|
20240307,103900,58740114500,56300,56100,56300,56000,8603
|
|
20240307,103800,58256974300,56100,56100,56200,56000,11744
|
|
20240307,103700,57598344800,56200,56300,56300,56100,10167
|
|
20240307,103600,57027318500,56200,56300,56400,56200,10120
|
|
20240307,103500,56457560500,56300,56500,56600,56300,21326
|
|
20240307,103400,55253490800,56600,56500,56600,56500,3264
|
|
20240307,103300,55069039900,56600,56800,56800,56500,12226
|
|
20240307,103200,54377190500,56700,56700,56700,56600,5871
|
|
20240307,103100,54044402800,56700,56900,56900,56700,5030
|
|
20240307,103000,53758697100,56900,56800,56900,56800,1594
|
|
20240307,102900,53668028200,56800,56800,57000,56700,3550
|
|
20240307,102800,53466262500,56700,56700,56700,56600,4213
|
|
20240307,102700,53227597200,56600,56600,56700,56600,1180
|
|
20240307,102600,53160752800,56700,56800,56800,56600,3983
|
|
20240307,102500,52934916700,56700,56700,56800,56700,1759
|
|
20240307,102400,52835142200,56700,56800,56800,56700,1261
|
|
20240307,102300,52763570100,56800,56700,56800,56700,2383
|
|
20240307,102200,52628432200,56800,56700,56800,56600,5443
|
|
20240307,102100,52319942000,56700,56600,56800,56600,3130
|
|
20240307,102000,52142504900,56600,56700,56700,56600,5795
|
|
20240307,101900,51814298300,56700,56700,56800,56700,4400
|
|
20240307,101800,51564793300,56700,56900,56900,56700,4069
|
|
20240307,101700,51333872300,56800,56800,56800,56700,7439
|
|
20240307,101600,50911713700,56800,56900,57000,56800,10606
|
|
20240307,101500,50309219700,56900,56900,57000,56900,6154
|
|
20240307,101400,49958981800,56900,57000,57100,56900,4240
|
|
20240307,101300,49717431700,57000,57000,57100,57000,3630
|
|
20240307,101200,49510469000,57000,57100,57100,57000,4882
|
|
20240307,101100,49232112900,57100,57000,57100,57000,1589
|
|
20240307,101000,49141465000,57100,57000,57100,57000,671
|
|
20240307,100900,49103206900,57000,56900,57100,56900,2066
|
|
20240307,100800,48985479800,56900,57100,57100,56900,2345
|
|
20240307,100700,48851824100,57100,56800,57100,56800,7700
|
|
20240307,100600,48413341100,56800,56900,57000,56800,7665
|
|
20240307,100500,47977826600,57000,56900,57000,56800,20678
|
|
20240307,100400,46800686400,57000,56900,57000,56900,4058
|
|
20240307,100300,46569440400,56900,56800,57000,56800,5842
|
|
20240307,100200,46237259500,56800,57100,57100,56800,23940
|
|
20240307,100100,44873544400,57100,57100,57200,57000,22308
|
|
20240307,100000,43600316700,57100,57500,57500,57100,27548
|
|
20240307,095900,42022369900,57400,57500,57500,57400,1813
|
|
20240307,095800,41918196900,57400,57400,57500,57400,2362
|
|
20240307,095700,41782534100,57400,57500,57600,57400,1594
|
|
20240307,095600,41690887700,57500,57500,57600,57500,3787
|
|
20240307,095500,41472985500,57600,57500,57600,57500,1726
|
|
20240307,095400,41373706100,57600,57500,57600,57400,6251
|
|
20240307,095300,41014176600,57500,57400,57600,57400,2681
|
|
20240307,095200,40860096300,57400,57400,57500,57400,1822
|
|
20240307,095100,40755388000,57400,57600,57600,57400,3565
|
|
20240307,095000,40550366500,57600,57400,57600,57400,2302
|
|
20240307,094900,40417917300,57400,57300,57400,57300,3670
|
|
20240307,094800,40207432400,57300,57300,57400,57200,1055
|
|
20240307,094700,40146997700,57300,57300,57400,57200,10983
|
|
20240307,094600,39518160200,57300,57200,57400,57200,6641
|
|
20240307,094500,39137764900,57200,57300,57300,57100,13844
|
|
20240307,094400,38346020200,57300,57300,57400,57200,5101
|
|
20240307,094300,38053735700,57300,57300,57300,57200,5759
|
|
20240307,094200,37724097300,57200,57300,57500,57200,5478
|
|
20240307,094100,37410548400,57300,57600,57600,57200,11202
|
|
20240307,094000,36768402500,57500,57500,57600,57500,2196
|
|
20240307,093900,36642091700,57600,57800,57800,57400,8388
|
|
20240307,093800,36159141200,57800,57500,57900,57500,9741
|
|
20240307,093700,35597012300,57600,57500,57600,57500,2437
|
|
20240307,093600,35456865300,57500,57700,57700,57500,3255
|
|
20240307,093500,35269468300,57600,57600,57700,57600,2092
|
|
20240307,093400,35148882100,57700,57700,57800,57600,3350
|
|
20240307,093300,34955648200,57600,57500,57700,57400,6399
|
|
20240307,093200,34587590400,57600,57800,57800,57400,3617
|
|
20240307,093100,34379460800,57700,57500,57900,57500,9054
|
|
20240307,093000,33856616500,57500,57100,57600,57100,14807
|
|
20240307,092900,33008311200,57100,57400,57400,57100,13725
|
|
20240307,092800,32223033200,57400,57500,57500,57200,14100
|
|
20240307,092700,31414634000,57500,57700,57700,57400,9684
|
|
20240307,092600,30857214800,57600,57700,57800,57600,1999
|
|
20240307,092500,30741985600,57700,57600,57900,57500,5545
|
|
20240307,092400,30422069100,57600,57700,57800,57500,19180
|
|
20240307,092300,29317292400,57700,57900,57900,57700,5371
|
|
20240307,092200,29006925100,57900,57600,57900,57500,5588
|
|
20240307,092100,28684706800,57500,57600,57700,57500,8339
|
|
20240307,092000,28204843300,57600,57900,58100,57600,14238
|
|
20240307,091900,27382060100,58000,58000,58100,57900,8027
|
|
20240307,091800,26916586400,58000,58000,58000,57900,7444
|
|
20240307,091700,26485181500,57900,57800,58000,57800,4827
|
|
20240307,091600,26205664500,57800,57800,57900,57500,26284
|
|
20240307,091500,24691536600,57800,57800,58000,57700,8632
|
|
20240307,091400,24192539000,57900,57900,58000,57800,7999
|
|
20240307,091300,23729523200,57900,57700,57900,57700,5227
|
|
20240307,091200,23427436700,57700,57700,57900,57600,14225
|
|
20240307,091100,22606565100,57600,58200,58200,57500,51153
|
|
20240307,091000,19645291800,58100,58200,58400,58100,16207
|
|
20240307,090900,18701993700,58300,58300,58600,58200,22175
|
|
20240307,090800,17407544000,58400,58300,58400,58200,16175
|
|
20240307,090700,16465129500,58300,58400,58500,58200,19719
|
|
20240307,090600,15315633500,58500,58300,58600,58200,12299
|
|
20240307,090500,14597938700,58300,58600,58600,58100,37154
|
|
20240307,090400,12431904100,58500,58800,59200,58500,32814
|
|
20240307,090300,10500258500,58800,58600,58900,58500,11054
|
|
20240307,090200,9851415000,58600,58900,58900,58400,38205
|
|
20240307,090100,7612440500,58900,59100,59200,58500,47423
|
|
20240307,090000,4819329200,59100,58700,59300,58500,81887
|