746 lines
41 KiB
CSV
746 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,212300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,212200,125772068500,54800,54800,54800,54800,0
|
|
20240308,212100,125772068500,54800,54800,54800,54800,0
|
|
20240308,212000,125772068500,54800,54800,54800,54800,0
|
|
20240308,211900,125772068500,54800,54800,54800,54800,0
|
|
20240308,211800,125772068500,54800,54800,54800,54800,0
|
|
20240308,211700,125772068500,54800,54800,54800,54800,0
|
|
20240308,211600,125772068500,54800,54800,54800,54800,0
|
|
20240308,211500,125772068500,54800,54800,54800,54800,0
|
|
20240308,211400,125772068500,54800,54800,54800,54800,0
|
|
20240308,211300,125772068500,54800,54800,54800,54800,0
|
|
20240308,211200,125772068500,54800,54800,54800,54800,0
|
|
20240308,211100,125772068500,54800,54800,54800,54800,0
|
|
20240308,211000,125772068500,54800,54800,54800,54800,0
|
|
20240308,210900,125772068500,54800,54800,54800,54800,0
|
|
20240308,210800,125772068500,54800,54800,54800,54800,0
|
|
20240308,210700,125772068500,54800,54800,54800,54800,0
|
|
20240308,210600,125772068500,54800,54800,54800,54800,0
|
|
20240308,210500,125772068500,54800,54800,54800,54800,0
|
|
20240308,210400,125772068500,54800,54800,54800,54800,0
|
|
20240308,210300,125772068500,54800,54800,54800,54800,0
|
|
20240308,210200,125772068500,54800,54800,54800,54800,0
|
|
20240308,210100,125772068500,54800,54800,54800,54800,0
|
|
20240308,210000,125772068500,54800,54800,54800,54800,0
|
|
20240308,205900,125772068500,54800,54800,54800,54800,0
|
|
20240308,205800,125772068500,54800,54800,54800,54800,0
|
|
20240308,205700,125772068500,54800,54800,54800,54800,0
|
|
20240308,205600,125772068500,54800,54800,54800,54800,0
|
|
20240308,205500,125772068500,54800,54800,54800,54800,0
|
|
20240308,205400,125772068500,54800,54800,54800,54800,0
|
|
20240308,205300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,205200,125772068500,54800,54800,54800,54800,0
|
|
20240308,205100,125772068500,54800,54800,54800,54800,0
|
|
20240308,205000,125772068500,54800,54800,54800,54800,0
|
|
20240308,204900,125772068500,54800,54800,54800,54800,0
|
|
20240308,204800,125772068500,54800,54800,54800,54800,0
|
|
20240308,204700,125772068500,54800,54800,54800,54800,0
|
|
20240308,204600,125772068500,54800,54800,54800,54800,0
|
|
20240308,204500,125772068500,54800,54800,54800,54800,0
|
|
20240308,204400,125772068500,54800,54800,54800,54800,0
|
|
20240308,204300,125772068500,54800,54800,54800,54800,0
|
|
20240308,204200,125772068500,54800,54800,54800,54800,0
|
|
20240308,204100,125772068500,54800,54800,54800,54800,0
|
|
20240308,204000,125772068500,54800,54800,54800,54800,0
|
|
20240308,203900,125772068500,54800,54800,54800,54800,0
|
|
20240308,203800,125772068500,54800,54800,54800,54800,0
|
|
20240308,203700,125772068500,54800,54800,54800,54800,0
|
|
20240308,203600,125772068500,54800,54800,54800,54800,0
|
|
20240308,203500,125772068500,54800,54800,54800,54800,0
|
|
20240308,203400,125772068500,54800,54800,54800,54800,0
|
|
20240308,203300,125772068500,54800,54800,54800,54800,0
|
|
20240308,203200,125772068500,54800,54800,54800,54800,0
|
|
20240308,203100,125772068500,54800,54800,54800,54800,0
|
|
20240308,203000,125772068500,54800,54800,54800,54800,0
|
|
20240308,202900,125772068500,54800,54800,54800,54800,0
|
|
20240308,202800,125772068500,54800,54800,54800,54800,0
|
|
20240308,202700,125772068500,54800,54800,54800,54800,0
|
|
20240308,202600,125772068500,54800,54800,54800,54800,0
|
|
20240308,202500,125772068500,54800,54800,54800,54800,0
|
|
20240308,202400,125772068500,54800,54800,54800,54800,0
|
|
20240308,202300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,202200,125772068500,54800,54800,54800,54800,0
|
|
20240308,202100,125772068500,54800,54800,54800,54800,0
|
|
20240308,202000,125772068500,54800,54800,54800,54800,0
|
|
20240308,201900,125772068500,54800,54800,54800,54800,0
|
|
20240308,201800,125772068500,54800,54800,54800,54800,0
|
|
20240308,201700,125772068500,54800,54800,54800,54800,0
|
|
20240308,201600,125772068500,54800,54800,54800,54800,0
|
|
20240308,201500,125772068500,54800,54800,54800,54800,0
|
|
20240308,201400,125772068500,54800,54800,54800,54800,0
|
|
20240308,201300,125772068500,54800,54800,54800,54800,0
|
|
20240308,201200,125772068500,54800,54800,54800,54800,0
|
|
20240308,201100,125772068500,54800,54800,54800,54800,0
|
|
20240308,201000,125772068500,54800,54800,54800,54800,0
|
|
20240308,200900,125772068500,54800,54800,54800,54800,0
|
|
20240308,200800,125772068500,54800,54800,54800,54800,0
|
|
20240308,200700,125772068500,54800,54800,54800,54800,0
|
|
20240308,200600,125772068500,54800,54800,54800,54800,0
|
|
20240308,200500,125772068500,54800,54800,54800,54800,0
|
|
20240308,200400,125772068500,54800,54800,54800,54800,0
|
|
20240308,200300,125772068500,54800,54800,54800,54800,0
|
|
20240308,200200,125772068500,54800,54800,54800,54800,0
|
|
20240308,200100,125772068500,54800,54800,54800,54800,0
|
|
20240308,200000,125772068500,54800,54800,54800,54800,0
|
|
20240308,195900,125772068500,54800,54800,54800,54800,0
|
|
20240308,195800,125772068500,54800,54800,54800,54800,0
|
|
20240308,195700,125772068500,54800,54800,54800,54800,0
|
|
20240308,195600,125772068500,54800,54800,54800,54800,0
|
|
20240308,195500,125772068500,54800,54800,54800,54800,0
|
|
20240308,195400,125772068500,54800,54800,54800,54800,0
|
|
20240308,195300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,195200,125772068500,54800,54800,54800,54800,0
|
|
20240308,195100,125772068500,54800,54800,54800,54800,0
|
|
20240308,195000,125772068500,54800,54800,54800,54800,0
|
|
20240308,194900,125772068500,54800,54800,54800,54800,0
|
|
20240308,194800,125772068500,54800,54800,54800,54800,0
|
|
20240308,194700,125772068500,54800,54800,54800,54800,0
|
|
20240308,194600,125772068500,54800,54800,54800,54800,0
|
|
20240308,194500,125772068500,54800,54800,54800,54800,0
|
|
20240308,194400,125772068500,54800,54800,54800,54800,0
|
|
20240308,194300,125772068500,54800,54800,54800,54800,0
|
|
20240308,194200,125772068500,54800,54800,54800,54800,0
|
|
20240308,194100,125772068500,54800,54800,54800,54800,0
|
|
20240308,194000,125772068500,54800,54800,54800,54800,0
|
|
20240308,193900,125772068500,54800,54800,54800,54800,0
|
|
20240308,193800,125772068500,54800,54800,54800,54800,0
|
|
20240308,193700,125772068500,54800,54800,54800,54800,0
|
|
20240308,193600,125772068500,54800,54800,54800,54800,0
|
|
20240308,193500,125772068500,54800,54800,54800,54800,0
|
|
20240308,193400,125772068500,54800,54800,54800,54800,0
|
|
20240308,193300,125772068500,54800,54800,54800,54800,0
|
|
20240308,193200,125772068500,54800,54800,54800,54800,0
|
|
20240308,193100,125772068500,54800,54800,54800,54800,0
|
|
20240308,193000,125772068500,54800,54800,54800,54800,0
|
|
20240308,192900,125772068500,54800,54800,54800,54800,0
|
|
20240308,192800,125772068500,54800,54800,54800,54800,0
|
|
20240308,192700,125772068500,54800,54800,54800,54800,0
|
|
20240308,192600,125772068500,54800,54800,54800,54800,0
|
|
20240308,192500,125772068500,54800,54800,54800,54800,0
|
|
20240308,192400,125772068500,54800,54800,54800,54800,0
|
|
20240308,192300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,192200,125772068500,54800,54800,54800,54800,0
|
|
20240308,192100,125772068500,54800,54800,54800,54800,0
|
|
20240308,192000,125772068500,54800,54800,54800,54800,0
|
|
20240308,191900,125772068500,54800,54800,54800,54800,0
|
|
20240308,191800,125772068500,54800,54800,54800,54800,0
|
|
20240308,191700,125772068500,54800,54800,54800,54800,0
|
|
20240308,191600,125772068500,54800,54800,54800,54800,0
|
|
20240308,191500,125772068500,54800,54800,54800,54800,0
|
|
20240308,191400,125772068500,54800,54800,54800,54800,0
|
|
20240308,191300,125772068500,54800,54800,54800,54800,0
|
|
20240308,191200,125772068500,54800,54800,54800,54800,0
|
|
20240308,191100,125772068500,54800,54800,54800,54800,0
|
|
20240308,191000,125772068500,54800,54800,54800,54800,0
|
|
20240308,190900,125772068500,54800,54800,54800,54800,0
|
|
20240308,190800,125772068500,54800,54800,54800,54800,0
|
|
20240308,190700,125772068500,54800,54800,54800,54800,0
|
|
20240308,190600,125772068500,54800,54800,54800,54800,0
|
|
20240308,190500,125772068500,54800,54800,54800,54800,0
|
|
20240308,190400,125772068500,54800,54800,54800,54800,0
|
|
20240308,190300,125772068500,54800,54800,54800,54800,0
|
|
20240308,190200,125772068500,54800,54800,54800,54800,0
|
|
20240308,190100,125772068500,54800,54800,54800,54800,0
|
|
20240308,190000,125772068500,54800,54800,54800,54800,0
|
|
20240308,185900,125772068500,54800,54800,54800,54800,0
|
|
20240308,185800,125772068500,54800,54800,54800,54800,0
|
|
20240308,185700,125772068500,54800,54800,54800,54800,0
|
|
20240308,185600,125772068500,54800,54800,54800,54800,0
|
|
20240308,185500,125772068500,54800,54800,54800,54800,0
|
|
20240308,185400,125772068500,54800,54800,54800,54800,0
|
|
20240308,185300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,185200,125772068500,54800,54800,54800,54800,0
|
|
20240308,185100,125772068500,54800,54800,54800,54800,0
|
|
20240308,185000,125772068500,54800,54800,54800,54800,0
|
|
20240308,184900,125772068500,54800,54800,54800,54800,0
|
|
20240308,184800,125772068500,54800,54800,54800,54800,0
|
|
20240308,184700,125772068500,54800,54800,54800,54800,0
|
|
20240308,184600,125772068500,54800,54800,54800,54800,0
|
|
20240308,184500,125772068500,54800,54800,54800,54800,0
|
|
20240308,184400,125772068500,54800,54800,54800,54800,0
|
|
20240308,184300,125772068500,54800,54800,54800,54800,0
|
|
20240308,184200,125772068500,54800,54800,54800,54800,0
|
|
20240308,184100,125772068500,54800,54800,54800,54800,0
|
|
20240308,184000,125772068500,54800,54800,54800,54800,0
|
|
20240308,183900,125772068500,54800,54800,54800,54800,0
|
|
20240308,183800,125772068500,54800,54800,54800,54800,0
|
|
20240308,183700,125772068500,54800,54800,54800,54800,0
|
|
20240308,183600,125772068500,54800,54800,54800,54800,0
|
|
20240308,183500,125772068500,54800,54800,54800,54800,0
|
|
20240308,183400,125772068500,54800,54800,54800,54800,0
|
|
20240308,183300,125772068500,54800,54800,54800,54800,0
|
|
20240308,183200,125772068500,54800,54800,54800,54800,0
|
|
20240308,183100,125772068500,54800,54800,54800,54800,0
|
|
20240308,183000,125772068500,54800,54800,54800,54800,0
|
|
20240308,182900,125772068500,54800,54800,54800,54800,0
|
|
20240308,182800,125772068500,54800,54800,54800,54800,0
|
|
20240308,182700,125772068500,54800,54800,54800,54800,0
|
|
20240308,182600,125772068500,54800,54800,54800,54800,0
|
|
20240308,182500,125772068500,54800,54800,54800,54800,0
|
|
20240308,182400,125772068500,54800,54800,54800,54800,0
|
|
20240308,182300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,182200,125772068500,54800,54800,54800,54800,0
|
|
20240308,182100,125772068500,54800,54800,54800,54800,0
|
|
20240308,182000,125772068500,54800,54800,54800,54800,0
|
|
20240308,181900,125772068500,54800,54800,54800,54800,0
|
|
20240308,181800,125772068500,54800,54800,54800,54800,0
|
|
20240308,181700,125772068500,54800,54800,54800,54800,0
|
|
20240308,181600,125772068500,54800,54800,54800,54800,0
|
|
20240308,181500,125772068500,54800,54800,54800,54800,0
|
|
20240308,181400,125772068500,54800,54800,54800,54800,0
|
|
20240308,181300,125772068500,54800,54800,54800,54800,0
|
|
20240308,181200,125772068500,54800,54800,54800,54800,0
|
|
20240308,181100,125772068500,54800,54800,54800,54800,0
|
|
20240308,181000,125772068500,54800,54800,54800,54800,0
|
|
20240308,180900,125772068500,54800,54800,54800,54800,0
|
|
20240308,180800,125772068500,54800,54800,54800,54800,0
|
|
20240308,180700,125772068500,54800,54800,54800,54800,0
|
|
20240308,180600,125772068500,54800,54800,54800,54800,0
|
|
20240308,180500,125772068500,54800,54800,54800,54800,0
|
|
20240308,180400,125772068500,54800,54800,54800,54800,0
|
|
20240308,180300,125772068500,54800,54800,54800,54800,0
|
|
20240308,180200,125772068500,54800,54800,54800,54800,0
|
|
20240308,180100,125772068500,54800,54800,54800,54800,0
|
|
20240308,180000,125772068500,54800,54800,54800,54800,0
|
|
20240308,175900,125772068500,54800,54800,54800,54800,0
|
|
20240308,175800,125772068500,54800,54800,54800,54800,0
|
|
20240308,175700,125772068500,54800,54800,54800,54800,0
|
|
20240308,175600,125772068500,54800,54800,54800,54800,0
|
|
20240308,175500,125772068500,54800,54800,54800,54800,0
|
|
20240308,175400,125772068500,54800,54800,54800,54800,0
|
|
20240308,175300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,175200,125772068500,54800,54800,54800,54800,0
|
|
20240308,175100,125772068500,54800,54800,54800,54800,0
|
|
20240308,175000,125772068500,54800,54800,54800,54800,0
|
|
20240308,174900,125772068500,54800,54800,54800,54800,0
|
|
20240308,174800,125772068500,54800,54800,54800,54800,0
|
|
20240308,174700,125772068500,54800,54800,54800,54800,0
|
|
20240308,174600,125772068500,54800,54800,54800,54800,0
|
|
20240308,174500,125772068500,54800,54800,54800,54800,0
|
|
20240308,174400,125772068500,54800,54800,54800,54800,0
|
|
20240308,174300,125772068500,54800,54800,54800,54800,0
|
|
20240308,174200,125772068500,54800,54800,54800,54800,0
|
|
20240308,174100,125772068500,54800,54800,54800,54800,0
|
|
20240308,174000,125772068500,54800,54800,54800,54800,0
|
|
20240308,173900,125772068500,54800,54800,54800,54800,0
|
|
20240308,173800,125772068500,54800,54800,54800,54800,0
|
|
20240308,173700,125772068500,54800,54800,54800,54800,0
|
|
20240308,173600,125772068500,54800,54800,54800,54800,0
|
|
20240308,173500,125772068500,54800,54800,54800,54800,0
|
|
20240308,173400,125772068500,54800,54800,54800,54800,0
|
|
20240308,173300,125772068500,54800,54800,54800,54800,0
|
|
20240308,173200,125772068500,54800,54800,54800,54800,0
|
|
20240308,173100,125772068500,54800,54800,54800,54800,0
|
|
20240308,173000,125772068500,54800,54800,54800,54800,0
|
|
20240308,172900,125772068500,54800,54800,54800,54800,0
|
|
20240308,172800,125772068500,54800,54800,54800,54800,0
|
|
20240308,172700,125772068500,54800,54800,54800,54800,0
|
|
20240308,172600,125772068500,54800,54800,54800,54800,0
|
|
20240308,172500,125772068500,54800,54800,54800,54800,0
|
|
20240308,172400,125772068500,54800,54800,54800,54800,0
|
|
20240308,172300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,172200,125772068500,54800,54800,54800,54800,0
|
|
20240308,172100,125772068500,54800,54800,54800,54800,0
|
|
20240308,172000,125772068500,54800,54800,54800,54800,0
|
|
20240308,171900,125772068500,54800,54800,54800,54800,0
|
|
20240308,171800,125772068500,54800,54800,54800,54800,0
|
|
20240308,171700,125772068500,54800,54800,54800,54800,0
|
|
20240308,171600,125772068500,54800,54800,54800,54800,0
|
|
20240308,171500,125772068500,54800,54800,54800,54800,0
|
|
20240308,171400,125772068500,54800,54800,54800,54800,0
|
|
20240308,171300,125772068500,54800,54800,54800,54800,0
|
|
20240308,171200,125772068500,54800,54800,54800,54800,0
|
|
20240308,171100,125772068500,54800,54800,54800,54800,0
|
|
20240308,171000,125772068500,54800,54800,54800,54800,0
|
|
20240308,170900,125772068500,54800,54800,54800,54800,0
|
|
20240308,170800,125772068500,54800,54800,54800,54800,0
|
|
20240308,170700,125772068500,54800,54800,54800,54800,0
|
|
20240308,170600,125772068500,54800,54800,54800,54800,0
|
|
20240308,170500,125772068500,54800,54800,54800,54800,0
|
|
20240308,170400,125772068500,54800,54800,54800,54800,0
|
|
20240308,170300,125772068500,54800,54800,54800,54800,0
|
|
20240308,170200,125772068500,54800,54800,54800,54800,0
|
|
20240308,170100,125772068500,54800,54800,54800,54800,0
|
|
20240308,170000,125772068500,54800,54800,54800,54800,0
|
|
20240308,165900,125772068500,54800,54800,54800,54800,0
|
|
20240308,165800,125772068500,54800,54800,54800,54800,0
|
|
20240308,165700,125772068500,54800,54800,54800,54800,0
|
|
20240308,165600,125772068500,54800,54800,54800,54800,0
|
|
20240308,165500,125772068500,54800,54800,54800,54800,0
|
|
20240308,165400,125772068500,54800,54800,54800,54800,0
|
|
20240308,165300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,165200,125772068500,54800,54800,54800,54800,0
|
|
20240308,165100,125772068500,54800,54800,54800,54800,0
|
|
20240308,165000,125772068500,54800,54800,54800,54800,0
|
|
20240308,164900,125772068500,54800,54800,54800,54800,0
|
|
20240308,164800,125772068500,54800,54800,54800,54800,0
|
|
20240308,164700,125772068500,54800,54800,54800,54800,0
|
|
20240308,164600,125772068500,54800,54800,54800,54800,0
|
|
20240308,164500,125772068500,54800,54800,54800,54800,0
|
|
20240308,164400,125772068500,54800,54800,54800,54800,0
|
|
20240308,164300,125772068500,54800,54800,54800,54800,0
|
|
20240308,164200,125772068500,54800,54800,54800,54800,0
|
|
20240308,164100,125772068500,54800,54800,54800,54800,0
|
|
20240308,164000,125772068500,54800,54800,54800,54800,0
|
|
20240308,163900,125772068500,54800,54800,54800,54800,0
|
|
20240308,163800,125772068500,54800,54800,54800,54800,0
|
|
20240308,163700,125772068500,54800,54800,54800,54800,0
|
|
20240308,163600,125772068500,54800,54800,54800,54800,0
|
|
20240308,163500,125772068500,54800,54800,54800,54800,0
|
|
20240308,163400,125772068500,54800,54800,54800,54800,0
|
|
20240308,163300,125772068500,54800,54800,54800,54800,0
|
|
20240308,163200,125772068500,54800,54800,54800,54800,0
|
|
20240308,163100,125772068500,54800,54800,54800,54800,0
|
|
20240308,163000,125772068500,54800,54800,54800,54800,0
|
|
20240308,162900,125772068500,54800,54800,54800,54800,0
|
|
20240308,162800,125772068500,54800,54800,54800,54800,0
|
|
20240308,162700,125772068500,54800,54800,54800,54800,0
|
|
20240308,162600,125772068500,54800,54800,54800,54800,0
|
|
20240308,162500,125772068500,54800,54800,54800,54800,0
|
|
20240308,162400,125772068500,54800,54800,54800,54800,0
|
|
20240308,162300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,162200,125772068500,54800,54800,54800,54800,0
|
|
20240308,162100,125772068500,54800,54800,54800,54800,0
|
|
20240308,162000,125772068500,54800,54800,54800,54800,0
|
|
20240308,161900,125772068500,54800,54800,54800,54800,0
|
|
20240308,161800,125772068500,54800,54800,54800,54800,0
|
|
20240308,161700,125772068500,54800,54800,54800,54800,0
|
|
20240308,161600,125772068500,54800,54800,54800,54800,0
|
|
20240308,161500,125772068500,54800,54800,54800,54800,0
|
|
20240308,161400,125772068500,54800,54800,54800,54800,0
|
|
20240308,161300,125772068500,54800,54800,54800,54800,0
|
|
20240308,161200,125772068500,54800,54800,54800,54800,0
|
|
20240308,161100,125772068500,54800,54800,54800,54800,0
|
|
20240308,161000,125772068500,54800,54800,54800,54800,0
|
|
20240308,160900,125772068500,54800,54800,54800,54800,0
|
|
20240308,160800,125772068500,54800,54800,54800,54800,0
|
|
20240308,160700,125772068500,54800,54800,54800,54800,0
|
|
20240308,160600,125772068500,54800,54800,54800,54800,0
|
|
20240308,160500,125772068500,54800,54800,54800,54800,0
|
|
20240308,160400,125772068500,54800,54800,54800,54800,0
|
|
20240308,160300,125772068500,54800,54800,54800,54800,0
|
|
20240308,160200,125772068500,54800,54800,54800,54800,0
|
|
20240308,160100,125772068500,54800,54800,54800,54800,0
|
|
20240308,160000,125772068500,54800,54800,54800,54800,0
|
|
20240308,155900,125772068500,54800,54800,54800,54800,0
|
|
20240308,155800,125772068500,54800,54800,54800,54800,0
|
|
20240308,155700,125772068500,54800,54800,54800,54800,0
|
|
20240308,155600,125772068500,54800,54800,54800,54800,0
|
|
20240308,155500,125772068500,54800,54800,54800,54800,0
|
|
20240308,155400,125772068500,54800,54800,54800,54800,0
|
|
20240308,155300,125772068500,54800,54800,54800,54800,53908
|
|
20240308,155200,125772068500,54800,54800,54800,54800,0
|
|
20240308,155100,125772068500,54800,54800,54800,54800,0
|
|
20240308,155000,125772068500,54800,54800,54800,54800,0
|
|
20240308,154900,125772068500,54800,54800,54800,54800,0
|
|
20240308,154800,125772068500,54800,54800,54800,54800,0
|
|
20240308,154700,125772068500,54800,54800,54800,54800,0
|
|
20240308,154600,125772068500,54800,54800,54800,54800,0
|
|
20240308,154500,125772068500,54800,54800,54800,54800,0
|
|
20240308,154400,125772068500,54800,54800,54800,54800,0
|
|
20240308,154300,125772068500,54800,54800,54800,54800,0
|
|
20240308,154200,125772068500,54800,54800,54800,54800,0
|
|
20240308,154100,125772068500,54800,54800,54800,54800,0
|
|
20240308,154000,125772068500,54800,54800,54800,54800,0
|
|
20240308,153900,125772068500,54800,54800,54800,54800,0
|
|
20240308,153800,125772068500,54800,54800,54800,54800,0
|
|
20240308,153700,125772068500,54800,54800,54800,54800,0
|
|
20240308,153600,125772068500,54800,54800,54800,54800,0
|
|
20240308,153500,125772068500,54800,54800,54800,54800,0
|
|
20240308,153400,125772068500,54800,54800,54800,54800,0
|
|
20240308,153300,125772068500,54800,54800,54800,54800,0
|
|
20240308,153200,125772068500,54800,54800,54800,54800,0
|
|
20240308,153100,125772068500,54800,54800,54800,54800,0
|
|
20240308,153000,125772068500,54800,54800,54800,54800,53908
|
|
20240308,152900,122817910100,54800,54800,54800,54800,0
|
|
20240308,152800,122817910100,54800,54800,54800,54800,0
|
|
20240308,152700,122817910100,54800,54800,54800,54800,0
|
|
20240308,152600,122817910100,54800,54800,54800,54800,0
|
|
20240308,152500,122817910100,54800,54800,54800,54800,0
|
|
20240308,152400,122817910100,54800,54800,54800,54800,0
|
|
20240308,152300,122817910100,54800,54800,54800,54800,0
|
|
20240308,152200,122817910100,54800,54800,54800,54800,0
|
|
20240308,152100,122817910100,54800,54800,54800,54800,0
|
|
20240308,152000,122817910100,54800,54800,54800,54800,0
|
|
20240308,151900,122817910100,54800,54900,54900,54700,8634
|
|
20240308,151800,122344625000,54900,54800,54900,54700,9982
|
|
20240308,151700,121797514000,54800,54800,54800,54700,4005
|
|
20240308,151600,121578327000,54700,54700,54800,54600,5645
|
|
20240308,151500,121269453800,54700,54700,54800,54600,8220
|
|
20240308,151400,120820014200,54700,54800,54800,54700,10031
|
|
20240308,151300,120271239300,54700,54800,54900,54700,4352
|
|
20240308,151200,120032860700,54800,54700,54900,54700,4544
|
|
20240308,151100,119783959000,54800,54800,54900,54700,6649
|
|
20240308,151000,119419774700,54800,54800,54900,54700,10824
|
|
20240308,150900,118826836100,54900,54800,54900,54800,5232
|
|
20240308,150800,118539923100,54800,54800,54900,54800,3477
|
|
20240308,150700,118349336100,54800,54900,54900,54800,8511
|
|
20240308,150600,117882855700,54900,54800,54900,54800,6578
|
|
20240308,150500,117522156600,54900,54900,55000,54900,11106
|
|
20240308,150400,116912358400,55000,55000,55000,54900,6144
|
|
20240308,150300,116574828800,55000,55000,55100,54900,5160
|
|
20240308,150200,116291326800,55000,55000,55100,55000,11978
|
|
20240308,150100,115632470800,55000,55100,55100,55000,4289
|
|
20240308,150000,115396473300,55000,55100,55100,55000,3230
|
|
20240308,145900,115218720900,55100,55100,55100,55000,3586
|
|
20240308,145800,115021400300,55000,55100,55100,55000,2249
|
|
20240308,145700,114897651200,55000,55100,55100,55000,2082
|
|
20240308,145600,114783065700,55100,55100,55100,55000,10881
|
|
20240308,145500,114184482000,55000,55000,55100,55000,6669
|
|
20240308,145400,113817613700,55000,55100,55100,55000,8338
|
|
20240308,145300,113358907400,55100,55000,55100,55000,3499
|
|
20240308,145200,113166231400,55100,55100,55100,55000,2447
|
|
20240308,145100,113031486400,55100,55000,55100,55000,2684
|
|
20240308,145000,112883704400,55100,55100,55100,55000,2899
|
|
20240308,144900,112724177000,55100,55100,55100,55000,3811
|
|
20240308,144800,112514484100,55000,55100,55100,55000,2918
|
|
20240308,144700,112353860600,55100,55100,55100,55000,5164
|
|
20240308,144600,112069489300,55000,55100,55100,55000,5821
|
|
20240308,144500,111749258500,55100,55100,55100,55000,3318
|
|
20240308,144400,111566515400,55000,55100,55100,55000,1306
|
|
20240308,144300,111494620200,55100,55200,55200,55000,5938
|
|
20240308,144200,111167397000,55100,55200,55200,55100,1913
|
|
20240308,144100,111061933200,55200,55200,55200,55100,3307
|
|
20240308,144000,110879636100,55200,55300,55300,55100,1876
|
|
20240308,143900,110776086100,55300,55300,55300,55200,3065
|
|
20240308,143800,110606841700,55200,55300,55300,55200,2924
|
|
20240308,143700,110445298100,55300,55300,55300,55200,2975
|
|
20240308,143600,110280804600,55200,55200,55300,55100,6161
|
|
20240308,143500,109940717200,55200,55200,55200,55100,4102
|
|
20240308,143400,109714587200,55200,55200,55200,55100,7018
|
|
20240308,143300,109327862400,55200,55200,55200,55100,2464
|
|
20240308,143200,109191928800,55200,55200,55200,55100,1211
|
|
20240308,143100,109125128900,55200,55200,55200,55100,1670
|
|
20240308,143000,109032979200,55200,55200,55200,55100,2069
|
|
20240308,142900,108918911300,55100,55200,55300,55100,14168
|
|
20240308,142800,108137745400,55200,55200,55300,55200,2862
|
|
20240308,142700,107979693200,55300,55300,55300,55200,1833
|
|
20240308,142600,107878395000,55200,55300,55400,55200,4592
|
|
20240308,142500,107624702300,55400,55400,55400,55300,1765
|
|
20240308,142400,107527008000,55400,55300,55400,55200,6643
|
|
20240308,142300,107159614200,55300,55300,55300,55200,837
|
|
20240308,142200,107113375700,55300,55300,55300,55200,1427
|
|
20240308,142100,107034517600,55300,55200,55300,55100,11309
|
|
20240308,142000,106410232600,55100,55200,55200,55100,3652
|
|
20240308,141900,106208954900,55100,55200,55200,55100,5797
|
|
20240308,141800,105889476100,55200,55200,55200,55100,4105
|
|
20240308,141700,105663256000,55200,55200,55300,55100,7453
|
|
20240308,141600,105252450900,55200,55300,55300,55200,10653
|
|
20240308,141500,104664347400,55300,55300,55400,55200,6256
|
|
20240308,141400,104318714600,55300,55300,55400,55300,3483
|
|
20240308,141300,104126065800,55400,55400,55400,55300,2714
|
|
20240308,141200,103975862400,55400,55400,55400,55300,882
|
|
20240308,141100,103927059500,55400,55400,55400,55200,11099
|
|
20240308,141000,103313286600,55400,55400,55400,55300,1042
|
|
20240308,140900,103255595000,55300,55400,55400,55300,1019
|
|
20240308,140800,103199224400,55400,55400,55400,55300,851
|
|
20240308,140700,103152136400,55300,55400,55500,55300,7916
|
|
20240308,140600,102713671100,55500,55500,55500,55400,741
|
|
20240308,140500,102672572500,55500,55500,55500,55400,2039
|
|
20240308,140400,102559478100,55500,55500,55500,55400,774
|
|
20240308,140300,102516553600,55500,55500,55500,55400,1809
|
|
20240308,140200,102416238100,55500,55500,55500,55400,3495
|
|
20240308,140100,102222345300,55400,55400,55500,55400,1440
|
|
20240308,140000,102142558500,55500,55400,55500,55400,1136
|
|
20240308,135900,102079546600,55500,55600,55600,55500,3545
|
|
20240308,135800,101882781200,55600,55500,55600,55500,902
|
|
20240308,135700,101832664600,55500,55500,55600,55500,666
|
|
20240308,135600,101795675200,55600,55600,55600,55500,1186
|
|
20240308,135500,101729808100,55500,55500,55600,55500,2602
|
|
20240308,135400,101585331500,55600,55500,55600,55500,1106
|
|
20240308,135300,101523939100,55500,55500,55500,55400,2429
|
|
20240308,135200,101389143600,55500,55600,55600,55400,927
|
|
20240308,135100,101337729900,55600,55600,55600,55500,2685
|
|
20240308,135000,101188670400,55500,55500,55600,55500,1343
|
|
20240308,134900,101114117900,55600,55600,55600,55500,1729
|
|
20240308,134800,101018061700,55500,55600,55600,55500,1155
|
|
20240308,134700,100953933700,55600,55500,55600,55500,1940
|
|
20240308,134600,100846227600,55600,55700,55700,55500,1336
|
|
20240308,134500,100771916500,55600,55700,55700,55600,916
|
|
20240308,134400,100720972100,55700,55600,55700,55500,6077
|
|
20240308,134300,100383118400,55500,55600,55600,55500,2048
|
|
20240308,134200,100269347400,55600,55600,55600,55500,1493
|
|
20240308,134100,100186459000,55600,55600,55700,55500,3182
|
|
20240308,134000,100009569900,55600,55700,55700,55600,665
|
|
20240308,133900,99972568400,55600,55600,55700,55600,1071
|
|
20240308,133800,99912954500,55700,55800,55800,55600,4633
|
|
20240308,133700,99654964300,55800,55800,55800,55700,1027
|
|
20240308,133600,99597719400,55800,55800,55800,55700,669
|
|
20240308,133500,99560411900,55800,55800,55900,55700,1604
|
|
20240308,133400,99470911900,55800,55800,55800,55700,4064
|
|
20240308,133300,99244186000,55800,55800,55800,55700,3542
|
|
20240308,133200,99046846000,55800,55800,55800,55700,3558
|
|
20240308,133100,98848388800,55800,55700,55800,55600,4457
|
|
20240308,133000,98600186200,55700,55700,55700,55600,1182
|
|
20240308,132900,98534418900,55600,55700,55700,55600,431
|
|
20240308,132800,98510440200,55700,55700,55700,55600,4055
|
|
20240308,132700,98284655000,55600,55500,55700,55400,7479
|
|
20240308,132600,97869050900,55400,55300,55500,55300,2367
|
|
20240308,132500,97737939500,55300,55200,55400,55100,9830
|
|
20240308,132400,97194852800,55200,55100,55200,55000,8816
|
|
20240308,132300,96709146000,55100,55100,55200,55000,10888
|
|
20240308,132200,96109913300,55100,55200,55300,55100,15472
|
|
20240308,132100,95256712300,55200,55300,55300,55200,2897
|
|
20240308,132000,95096725600,55300,55300,55300,55200,6937
|
|
20240308,131900,94713781700,55200,55300,55400,55200,8048
|
|
20240308,131800,94268884500,55400,55600,55600,55300,32521
|
|
20240308,131700,92465319100,55600,55600,55600,55500,653
|
|
20240308,131600,92429053700,55600,55600,55600,55500,1035
|
|
20240308,131500,92371578300,55500,55600,55600,55500,1864
|
|
20240308,131400,92267969900,55500,55600,55700,55500,8373
|
|
20240308,131300,91802474700,55700,55700,55700,55600,743
|
|
20240308,131200,91761116300,55700,55700,55700,55600,7620
|
|
20240308,131100,91336742700,55800,55700,55800,55700,867
|
|
20240308,131000,91288412000,55700,55700,55800,55700,1727
|
|
20240308,130900,91192133000,55800,55700,55800,55700,835
|
|
20240308,130800,91145563600,55800,55800,55800,55700,1765
|
|
20240308,130700,91047130600,55800,55700,55800,55700,1297
|
|
20240308,130600,90974833200,55800,55700,55800,55600,4157
|
|
20240308,130500,90743336100,55600,55600,55700,55600,1956
|
|
20240308,130400,90634519000,55700,55600,55700,55500,4404
|
|
20240308,130300,90389703200,55600,55600,55600,55500,3902
|
|
20240308,130200,90172793400,55600,55600,55600,55500,4822
|
|
20240308,130100,89904787300,55600,55600,55600,55500,7152
|
|
20240308,130000,89507408500,55500,55700,55700,55500,20823
|
|
20240308,125900,88350018000,55600,55700,55800,55600,12366
|
|
20240308,125800,87661161600,55800,55700,55800,55600,7367
|
|
20240308,125700,87250936300,55700,55800,55900,55600,15597
|
|
20240308,125600,86381943300,55900,55900,55900,55800,9694
|
|
20240308,125500,85840904300,55800,55900,56000,55800,4238
|
|
20240308,125400,85603991600,56000,56000,56100,55900,1682
|
|
20240308,125300,85509854800,56100,56000,56100,55900,2731
|
|
20240308,125200,85356915900,56000,55900,56000,55900,1253
|
|
20240308,125100,85286759900,56000,55900,56000,55900,3672
|
|
20240308,125000,85081217900,56000,56000,56000,55900,965
|
|
20240308,124900,85027190100,55900,56000,56000,55900,457
|
|
20240308,124800,85001626600,56000,55900,56000,55800,1724
|
|
20240308,124700,84905226400,55900,55800,55900,55800,3430
|
|
20240308,124600,84713568600,55800,55900,55900,55800,986
|
|
20240308,124500,84658493500,55800,55900,55900,55800,1680
|
|
20240308,124400,84564669100,55900,55800,55900,55800,7075
|
|
20240308,124300,84169524500,55800,55900,56000,55800,6255
|
|
20240308,124200,83819988700,56000,56000,56000,55900,776
|
|
20240308,124100,83776580500,56000,56000,56100,55900,6206
|
|
20240308,124000,83429047500,56100,56100,56100,56000,1809
|
|
20240308,123900,83327666600,56100,56100,56100,56000,1169
|
|
20240308,123800,83262181500,56100,56100,56100,56000,668
|
|
20240308,123700,83224720200,56100,56000,56100,56000,1317
|
|
20240308,123600,83150876700,56100,56100,56100,56000,1430
|
|
20240308,123500,83070731300,56100,56100,56100,56000,771
|
|
20240308,123400,83027488600,56100,56100,56100,56000,665
|
|
20240308,123300,82990221100,56100,56100,56100,56000,555
|
|
20240308,123200,82959102200,56000,56100,56100,56000,1501
|
|
20240308,123100,82874939600,56100,56100,56100,56000,903
|
|
20240308,123000,82824331200,56100,56100,56100,56000,1737
|
|
20240308,122900,82726894000,56100,56100,56100,56000,973
|
|
20240308,122800,82672333100,56100,56100,56100,56000,4562
|
|
20240308,122700,82416424200,56100,56000,56100,55900,2038
|
|
20240308,122600,82302293000,56000,55900,56000,55900,1958
|
|
20240308,122500,82192702000,56000,55900,56000,55900,2672
|
|
20240308,122400,82043295700,56000,56000,56000,55900,1340
|
|
20240308,122300,81968328100,56000,56000,56000,55900,1587
|
|
20240308,122200,81879561800,55900,55900,56100,55900,2876
|
|
20240308,122100,81718561500,56000,56000,56000,55900,1748
|
|
20240308,122000,81620740000,56000,56000,56000,55800,1235
|
|
20240308,121900,81551661400,55800,55800,55900,55800,3271
|
|
20240308,121800,81368835200,55800,55800,55900,55700,4548
|
|
20240308,121700,81115055800,55800,55800,55900,55700,24604
|
|
20240308,121600,79742559300,55800,56100,56100,55800,29241
|
|
20240308,121500,78107770400,56100,56100,56100,56000,949
|
|
20240308,121400,78054542900,56100,56100,56100,56000,1834
|
|
20240308,121300,77951811700,56100,56000,56100,56000,1967
|
|
20240308,121200,77841629300,56100,55900,56100,55900,5896
|
|
20240308,121100,77511524000,56000,56000,56100,55900,26109
|
|
20240308,121000,76049453300,56100,56100,56100,56000,2207
|
|
20240308,120900,75925737200,56100,56100,56200,56000,14177
|
|
20240308,120800,75130452100,56100,56200,56200,56100,4028
|
|
20240308,120700,74904221200,56200,56300,56300,56100,6057
|
|
20240308,120600,74563848100,56300,56300,56300,56200,4635
|
|
20240308,120500,74303191800,56300,56300,56300,56200,7693
|
|
20240308,120400,73870347800,56200,56400,56400,56200,13806
|
|
20240308,120300,73093504000,56400,56500,56500,56300,13522
|
|
20240308,120200,72331043600,56500,56700,56700,56500,13309
|
|
20240308,120100,71578715900,56700,56600,56700,56500,1804
|
|
20240308,120000,71476579700,56600,56700,56700,56500,2180
|
|
20240308,115900,71353190700,56700,56600,56700,56500,6008
|
|
20240308,115800,71013224300,56600,56600,56600,56500,1355
|
|
20240308,115700,70936632800,56500,56600,56600,56500,1136
|
|
20240308,115600,70872396800,56600,56500,56600,56500,1025
|
|
20240308,115500,70814449400,56600,56700,56800,56500,15365
|
|
20240308,115400,69944252500,56700,56800,56800,56700,703
|
|
20240308,115300,69904363600,56800,56800,56900,56700,1097
|
|
20240308,115200,69842060900,56800,56800,56900,56800,1100
|
|
20240308,115100,69779527900,56900,56900,56900,56700,628
|
|
20240308,115000,69743847200,56900,56800,56900,56700,4609
|
|
20240308,114900,69482053600,56800,56900,56900,56800,1298
|
|
20240308,114800,69408255100,56900,56800,56900,56800,1110
|
|
20240308,114700,69345139000,56800,56900,56900,56800,994
|
|
20240308,114600,69288661800,56900,56900,56900,56800,586
|
|
20240308,114500,69255368500,56900,56900,56900,56800,2364
|
|
20240308,114400,69121066700,56800,57000,57000,56800,7068
|
|
20240308,114300,68719098000,57000,57000,57000,56900,415
|
|
20240308,114200,68695455900,57000,57000,57000,56900,767
|
|
20240308,114100,68651753400,57000,57000,57000,56900,413
|
|
20240308,114000,68628219600,56900,57000,57000,56900,802
|
|
20240308,113900,68582535500,57000,57100,57100,56900,6765
|
|
20240308,113800,68196932500,57100,57100,57100,57000,395
|
|
20240308,113700,68174383800,57100,57100,57100,57000,759
|
|
20240308,113600,68131081600,57100,57100,57100,57000,2957
|
|
20240308,113500,67962251800,57100,57100,57100,57000,656
|
|
20240308,113400,67924828300,57100,57100,57100,57000,959
|
|
20240308,113300,67870096600,57100,57100,57100,57000,1487
|
|
20240308,113200,67785268400,57100,57100,57100,57000,835
|
|
20240308,113100,67737619300,57100,57100,57100,57000,461
|
|
20240308,113000,67711317500,57100,57200,57200,57000,5184
|
|
20240308,112900,67415436700,57200,57200,57200,57100,1112
|
|
20240308,112800,67351863100,57200,57100,57300,57100,5789
|
|
20240308,112700,67020730800,57100,57100,57200,57000,3970
|
|
20240308,112600,66793946300,57100,57100,57100,57000,3234
|
|
20240308,112500,66609338500,57100,57100,57200,57000,2881
|
|
20240308,112400,66444883000,57100,57200,57300,57100,1876
|
|
20240308,112300,66337583000,57200,57200,57300,57100,4853
|
|
20240308,112200,66059953600,57200,57200,57300,57100,6734
|
|
20240308,112100,65674745400,57200,57300,57300,57200,8388
|
|
20240308,112000,65194186900,57300,57000,57300,57000,31586
|
|
20240308,111900,63389556600,57000,57000,57000,56900,1837
|
|
20240308,111800,63284914200,57000,56900,57000,56900,4597
|
|
20240308,111700,63022923000,56900,57100,57100,56900,7115
|
|
20240308,111600,62617246200,57100,57100,57100,57000,2807
|
|
20240308,111500,62457116700,57100,57000,57100,56900,11259
|
|
20240308,111400,61815374300,57000,56800,57000,56800,2181
|
|
20240308,111300,61691194200,56900,56700,56900,56600,8599
|
|
20240308,111200,61202423400,56700,56700,56800,56600,6466
|
|
20240308,111100,60836196200,56700,56700,56700,56600,2640
|
|
20240308,111000,60686537600,56700,56700,56800,56600,1546
|
|
20240308,110900,60598880300,56700,56700,56800,56600,1097
|
|
20240308,110800,60536690400,56700,56700,56700,56600,3718
|
|
20240308,110700,60326019600,56700,56700,56800,56700,4036
|
|
20240308,110600,60097085900,56800,56800,56800,56700,874
|
|
20240308,110500,60047499900,56800,56800,56800,56700,1091
|
|
20240308,110400,59985621100,56700,56800,56800,56700,1785
|
|
20240308,110300,59884355500,56800,56700,56800,56700,1284
|
|
20240308,110200,59811456700,56700,56700,56800,56600,2806
|
|
20240308,110100,59652314400,56700,56800,56800,56700,3502
|
|
20240308,110000,59453624800,56700,56800,56800,56700,1744
|
|
20240308,105900,59354673300,56700,56800,56800,56700,1491
|
|
20240308,105800,59270031100,56800,56800,56800,56700,1048
|
|
20240308,105700,59210585200,56800,56700,56800,56600,2731
|
|
20240308,105600,59055779600,56600,56800,56800,56600,4089
|
|
20240308,105500,58823852100,56800,56800,56800,56700,2110
|
|
20240308,105400,58704164800,56700,56800,56800,56700,1114
|
|
20240308,105300,58640936700,56700,56800,56900,56700,3938
|
|
20240308,105200,58417346000,56800,57000,57000,56800,7580
|
|
20240308,105100,57986050900,57000,57000,57000,56900,3801
|
|
20240308,105000,57769463200,57000,57000,57000,56900,4331
|
|
20240308,104900,57522735000,57000,57100,57100,56900,4411
|
|
20240308,104800,57271280700,57100,57100,57200,56900,15169
|
|
20240308,104700,56405943500,57200,57100,57200,57000,13941
|
|
20240308,104600,55610105500,57000,56800,57100,56800,18607
|
|
20240308,104500,54550565700,56800,56900,56900,56700,7128
|
|
20240308,104400,54145664600,56900,57000,57000,56800,9082
|
|
20240308,104300,53629041500,56900,56800,57000,56800,10258
|
|
20240308,104200,53045315400,56800,56600,56800,56600,10562
|
|
20240308,104100,52446130900,56700,56500,56700,56500,5330
|
|
20240308,104000,52144409500,56500,56500,56600,56400,3036
|
|
20240308,103900,51972860400,56500,56600,56600,56400,3102
|
|
20240308,103800,51797570900,56500,56500,56600,56400,5841
|
|
20240308,103700,51467699800,56500,56400,56500,56300,4352
|
|
20240308,103600,51222242600,56400,56400,56400,56300,4868
|
|
20240308,103500,50948123900,56400,56400,56400,56300,5282
|
|
20240308,103400,50650716200,56400,56400,56400,56300,795
|
|
20240308,103300,50605907000,56300,56300,56400,56300,546
|
|
20240308,103200,50575148600,56400,56400,56400,56300,1300
|
|
20240308,103100,50501899600,56300,56400,56400,56300,1616
|
|
20240308,103000,50410807800,56400,56300,56400,56300,1823
|
|
20240308,102900,50308035200,56400,56400,56400,56300,805
|
|
20240308,102800,50262666700,56300,56400,56500,56300,6658
|
|
20240308,102700,49887172900,56500,56500,56500,56400,809
|
|
20240308,102600,49841523100,56500,56400,56500,56400,1096
|
|
20240308,102500,49779663000,56500,56500,56500,56400,1384
|
|
20240308,102400,49701569900,56400,56500,56600,56400,6945
|
|
20240308,102300,49309603200,56500,56600,56600,56500,6909
|
|
20240308,102200,48919222800,56500,56500,56600,56500,403
|
|
20240308,102100,48896435700,56600,56600,56600,56500,1169
|
|
20240308,102000,48830328800,56600,56600,56600,56500,1431
|
|
20240308,101900,48749438800,56600,56500,56700,56400,8202
|
|
20240308,101800,48285540800,56500,56500,56500,56400,463
|
|
20240308,101700,48259414100,56500,56500,56500,56400,949
|
|
20240308,101600,48205871300,56400,56500,56500,56400,723
|
|
20240308,101500,48165065500,56500,56400,56500,56400,1354
|
|
20240308,101400,48088677400,56500,56500,56500,56400,2851
|
|
20240308,101300,47927842200,56400,56500,56500,56400,1407
|
|
20240308,101200,47848420600,56400,56400,56500,56400,1090
|
|
20240308,101100,47786887200,56400,56500,56500,56400,2605
|
|
20240308,101000,47639929300,56400,56400,56500,56400,1710
|
|
20240308,100900,47543485100,56400,56400,56500,56300,10214
|
|
20240308,100800,46967487800,56500,56600,56600,56400,4688
|
|
20240308,100700,46702664100,56600,56600,56600,56500,1847
|
|
20240308,100600,46598285200,56500,56600,56600,56500,2507
|
|
20240308,100500,46456608800,56600,56600,56600,56500,2846
|
|
20240308,100400,46295728400,56600,56600,56700,56500,2090
|
|
20240308,100300,46177431200,56600,56600,56700,56600,1664
|
|
20240308,100200,46083237400,56700,56700,56700,56600,2339
|
|
20240308,100100,45950823600,56700,56700,56800,56600,4479
|
|
20240308,100000,45696854100,56800,56800,56800,56700,1998
|
|
20240308,095900,45583440300,56700,56500,56800,56500,5510
|
|
20240308,095800,45271218000,56500,56500,56600,56500,2652
|
|
20240308,095700,45121370600,56500,56700,56700,56500,9898
|
|
20240308,095600,44561577400,56700,56700,56800,56600,3636
|
|
20240308,095500,44355387900,56800,56800,56900,56700,1009
|
|
20240308,095400,44298103600,56800,56800,56900,56700,5940
|
|
20240308,095300,43960779400,56900,56900,56900,56800,2797
|
|
20240308,095200,43801739100,56900,57100,57100,56800,11641
|
|
20240308,095100,43138606700,57100,57100,57200,57000,4980
|
|
20240308,095000,42854225900,57100,57100,57100,57000,7220
|
|
20240308,094900,42442296700,57100,57100,57100,57000,6246
|
|
20240308,094800,42085803300,57100,57000,57100,56900,16666
|
|
20240308,094700,41135369700,57000,56900,57000,56800,11166
|
|
20240308,094600,40500314600,56900,56800,56900,56700,2902
|
|
20240308,094500,40335437500,56800,56800,56800,56700,2447
|
|
20240308,094400,40196451100,56700,56700,56800,56700,1497
|
|
20240308,094300,40111468100,56700,56800,56800,56600,6412
|
|
20240308,094200,39747715500,56800,56700,56800,56600,3175
|
|
20240308,094100,39567670400,56700,56700,56700,56600,4385
|
|
20240308,094000,39319051700,56700,56500,56700,56500,8741
|
|
20240308,093900,38824346100,56500,56600,56600,56500,933
|
|
20240308,093800,38771555800,56600,56500,56600,56400,2079
|
|
20240308,093700,38654044600,56500,56400,56500,56400,2921
|
|
20240308,093600,38489063200,56400,56500,56600,56400,3035
|
|
20240308,093500,38317633700,56500,56400,56600,56400,7861
|
|
20240308,093400,37873531600,56400,56400,56500,56300,3615
|
|
20240308,093300,37669699500,56300,56300,56300,56200,4950
|
|
20240308,093200,37391081300,56300,56400,56500,56200,21528
|
|
20240308,093100,36176467000,56500,56100,56500,56100,15643
|
|
20240308,093000,35295011600,56100,56100,56200,56100,1922
|
|
20240308,092900,35187034200,56200,56300,56300,56100,7815
|
|
20240308,092800,34747606300,56300,56300,56300,56200,4506
|
|
20240308,092700,34494134100,56300,56400,56400,56100,8195
|
|
20240308,092600,34033200400,56400,56100,56400,56000,15692
|
|
20240308,092500,33151600100,56000,56000,56100,55900,12414
|
|
20240308,092400,32456656400,56000,56100,56200,55800,36735
|
|
20240308,092300,30399604800,56200,56300,56300,56100,17335
|
|
20240308,092200,29425989700,56200,56200,56300,56100,8004
|
|
20240308,092100,28976139600,56300,56400,56400,56200,15815
|
|
20240308,092000,28086156400,56300,56500,56600,56300,16666
|
|
20240308,091900,27145309100,56600,56500,56600,56400,4944
|
|
20240308,091800,26866009900,56500,56600,56600,56400,15909
|
|
20240308,091700,25967724700,56600,56800,56800,56400,24139
|
|
20240308,091600,24601867500,56700,56700,56800,56600,15071
|
|
20240308,091500,23748321300,56700,56700,56800,56600,12236
|
|
20240308,091400,23055183300,56700,56700,56800,56500,26159
|
|
20240308,091300,21573933200,56700,56700,56800,56600,16863
|
|
20240308,091200,20617990300,56800,57000,57000,56500,29423
|
|
20240308,091100,18948228900,57000,57400,57400,56900,22976
|
|
20240308,091000,17636167300,57400,57400,57500,57300,12146
|
|
20240308,090900,16938784400,57500,57100,57500,57000,18373
|
|
20240308,090800,15887995900,57100,57500,57500,56800,32708
|
|
20240308,090700,14021669300,57500,57500,57500,57200,15787
|
|
20240308,090600,13116247600,57400,57400,57500,57400,10624
|
|
20240308,090500,12506297800,57400,57700,57800,57300,21189
|
|
20240308,090400,11287524400,57700,57900,57900,57700,13115
|
|
20240308,090300,10529122500,57800,57800,58000,57700,23558
|
|
20240308,090200,9166444500,57900,58300,58500,57800,24986
|
|
20240308,090100,7714841900,58300,58500,58600,58100,44117
|
|
20240308,090000,5139310400,58500,57900,58600,57900,88435
|