747 lines
40 KiB
CSV
747 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,212300,29480388700,53000,53000,53000,53000,0
|
|
20240318,212200,29480388700,53000,53000,53000,53000,0
|
|
20240318,212100,29480388700,53000,53000,53000,53000,0
|
|
20240318,212000,29480388700,53000,53000,53000,53000,0
|
|
20240318,211900,29480388700,53000,53000,53000,53000,0
|
|
20240318,211800,29480388700,53000,53000,53000,53000,0
|
|
20240318,211700,29480388700,53000,53000,53000,53000,0
|
|
20240318,211600,29480388700,53000,53000,53000,53000,0
|
|
20240318,211500,29480388700,53000,53000,53000,53000,0
|
|
20240318,211400,29480388700,53000,53000,53000,53000,0
|
|
20240318,211300,29480388700,53000,53000,53000,53000,0
|
|
20240318,211200,29480388700,53000,53000,53000,53000,0
|
|
20240318,211100,29480388700,53000,53000,53000,53000,0
|
|
20240318,211000,29480388700,53000,53000,53000,53000,0
|
|
20240318,210900,29480388700,53000,53000,53000,53000,0
|
|
20240318,210800,29480388700,53000,53000,53000,53000,0
|
|
20240318,210700,29480388700,53000,53000,53000,53000,0
|
|
20240318,210600,29480388700,53000,53000,53000,53000,0
|
|
20240318,210500,29480388700,53000,53000,53000,53000,0
|
|
20240318,210400,29480388700,53000,53000,53000,53000,0
|
|
20240318,210300,29480388700,53000,53000,53000,53000,0
|
|
20240318,210200,29480388700,53000,53000,53000,53000,0
|
|
20240318,210100,29480388700,53000,53000,53000,53000,0
|
|
20240318,210000,29480388700,53000,53000,53000,53000,0
|
|
20240318,205900,29480388700,53000,53000,53000,53000,0
|
|
20240318,205800,29480388700,53000,53000,53000,53000,0
|
|
20240318,205700,29480388700,53000,53000,53000,53000,0
|
|
20240318,205600,29480388700,53000,53000,53000,53000,0
|
|
20240318,205500,29480388700,53000,53000,53000,53000,0
|
|
20240318,205400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,205300,29480388700,53000,53000,53000,53000,0
|
|
20240318,205200,29480388700,53000,53000,53000,53000,0
|
|
20240318,205100,29480388700,53000,53000,53000,53000,0
|
|
20240318,205000,29480388700,53000,53000,53000,53000,0
|
|
20240318,204900,29480388700,53000,53000,53000,53000,0
|
|
20240318,204800,29480388700,53000,53000,53000,53000,0
|
|
20240318,204700,29480388700,53000,53000,53000,53000,0
|
|
20240318,204600,29480388700,53000,53000,53000,53000,0
|
|
20240318,204500,29480388700,53000,53000,53000,53000,0
|
|
20240318,204400,29480388700,53000,53000,53000,53000,0
|
|
20240318,204300,29480388700,53000,53000,53000,53000,0
|
|
20240318,204200,29480388700,53000,53000,53000,53000,0
|
|
20240318,204100,29480388700,53000,53000,53000,53000,0
|
|
20240318,204000,29480388700,53000,53000,53000,53000,0
|
|
20240318,203900,29480388700,53000,53000,53000,53000,0
|
|
20240318,203800,29480388700,53000,53000,53000,53000,0
|
|
20240318,203700,29480388700,53000,53000,53000,53000,0
|
|
20240318,203600,29480388700,53000,53000,53000,53000,0
|
|
20240318,203500,29480388700,53000,53000,53000,53000,0
|
|
20240318,203400,29480388700,53000,53000,53000,53000,0
|
|
20240318,203300,29480388700,53000,53000,53000,53000,0
|
|
20240318,203200,29480388700,53000,53000,53000,53000,0
|
|
20240318,203100,29480388700,53000,53000,53000,53000,0
|
|
20240318,203000,29480388700,53000,53000,53000,53000,0
|
|
20240318,202900,29480388700,53000,53000,53000,53000,0
|
|
20240318,202800,29480388700,53000,53000,53000,53000,0
|
|
20240318,202700,29480388700,53000,53000,53000,53000,0
|
|
20240318,202600,29480388700,53000,53000,53000,53000,0
|
|
20240318,202500,29480388700,53000,53000,53000,53000,0
|
|
20240318,202400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,202300,29480388700,53000,53000,53000,53000,0
|
|
20240318,202200,29480388700,53000,53000,53000,53000,0
|
|
20240318,202100,29480388700,53000,53000,53000,53000,0
|
|
20240318,202000,29480388700,53000,53000,53000,53000,0
|
|
20240318,201900,29480388700,53000,53000,53000,53000,0
|
|
20240318,201800,29480388700,53000,53000,53000,53000,0
|
|
20240318,201700,29480388700,53000,53000,53000,53000,0
|
|
20240318,201600,29480388700,53000,53000,53000,53000,0
|
|
20240318,201500,29480388700,53000,53000,53000,53000,0
|
|
20240318,201400,29480388700,53000,53000,53000,53000,0
|
|
20240318,201300,29480388700,53000,53000,53000,53000,0
|
|
20240318,201200,29480388700,53000,53000,53000,53000,0
|
|
20240318,201100,29480388700,53000,53000,53000,53000,0
|
|
20240318,201000,29480388700,53000,53000,53000,53000,0
|
|
20240318,200900,29480388700,53000,53000,53000,53000,0
|
|
20240318,200800,29480388700,53000,53000,53000,53000,0
|
|
20240318,200700,29480388700,53000,53000,53000,53000,0
|
|
20240318,200600,29480388700,53000,53000,53000,53000,0
|
|
20240318,200500,29480388700,53000,53000,53000,53000,0
|
|
20240318,200400,29480388700,53000,53000,53000,53000,0
|
|
20240318,200300,29480388700,53000,53000,53000,53000,0
|
|
20240318,200200,29480388700,53000,53000,53000,53000,0
|
|
20240318,200100,29480388700,53000,53000,53000,53000,0
|
|
20240318,200000,29480388700,53000,53000,53000,53000,0
|
|
20240318,195900,29480388700,53000,53000,53000,53000,0
|
|
20240318,195800,29480388700,53000,53000,53000,53000,0
|
|
20240318,195700,29480388700,53000,53000,53000,53000,0
|
|
20240318,195600,29480388700,53000,53000,53000,53000,0
|
|
20240318,195500,29480388700,53000,53000,53000,53000,0
|
|
20240318,195400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,195300,29480388700,53000,53000,53000,53000,0
|
|
20240318,195200,29480388700,53000,53000,53000,53000,0
|
|
20240318,195100,29480388700,53000,53000,53000,53000,0
|
|
20240318,195000,29480388700,53000,53000,53000,53000,0
|
|
20240318,194900,29480388700,53000,53000,53000,53000,0
|
|
20240318,194800,29480388700,53000,53000,53000,53000,0
|
|
20240318,194700,29480388700,53000,53000,53000,53000,0
|
|
20240318,194600,29480388700,53000,53000,53000,53000,0
|
|
20240318,194500,29480388700,53000,53000,53000,53000,0
|
|
20240318,194400,29480388700,53000,53000,53000,53000,0
|
|
20240318,194300,29480388700,53000,53000,53000,53000,0
|
|
20240318,194200,29480388700,53000,53000,53000,53000,0
|
|
20240318,194100,29480388700,53000,53000,53000,53000,0
|
|
20240318,194000,29480388700,53000,53000,53000,53000,0
|
|
20240318,193900,29480388700,53000,53000,53000,53000,0
|
|
20240318,193800,29480388700,53000,53000,53000,53000,0
|
|
20240318,193700,29480388700,53000,53000,53000,53000,0
|
|
20240318,193600,29480388700,53000,53000,53000,53000,0
|
|
20240318,193500,29480388700,53000,53000,53000,53000,0
|
|
20240318,193400,29480388700,53000,53000,53000,53000,0
|
|
20240318,193300,29480388700,53000,53000,53000,53000,0
|
|
20240318,193200,29480388700,53000,53000,53000,53000,0
|
|
20240318,193100,29480388700,53000,53000,53000,53000,0
|
|
20240318,193000,29480388700,53000,53000,53000,53000,0
|
|
20240318,192900,29480388700,53000,53000,53000,53000,0
|
|
20240318,192800,29480388700,53000,53000,53000,53000,0
|
|
20240318,192700,29480388700,53000,53000,53000,53000,0
|
|
20240318,192600,29480388700,53000,53000,53000,53000,0
|
|
20240318,192500,29480388700,53000,53000,53000,53000,0
|
|
20240318,192400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,192300,29480388700,53000,53000,53000,53000,0
|
|
20240318,192200,29480388700,53000,53000,53000,53000,0
|
|
20240318,192100,29480388700,53000,53000,53000,53000,0
|
|
20240318,192000,29480388700,53000,53000,53000,53000,0
|
|
20240318,191900,29480388700,53000,53000,53000,53000,0
|
|
20240318,191800,29480388700,53000,53000,53000,53000,0
|
|
20240318,191700,29480388700,53000,53000,53000,53000,0
|
|
20240318,191600,29480388700,53000,53000,53000,53000,0
|
|
20240318,191500,29480388700,53000,53000,53000,53000,0
|
|
20240318,191400,29480388700,53000,53000,53000,53000,0
|
|
20240318,191300,29480388700,53000,53000,53000,53000,0
|
|
20240318,191200,29480388700,53000,53000,53000,53000,0
|
|
20240318,191100,29480388700,53000,53000,53000,53000,0
|
|
20240318,191000,29480388700,53000,53000,53000,53000,0
|
|
20240318,190900,29480388700,53000,53000,53000,53000,0
|
|
20240318,190800,29480388700,53000,53000,53000,53000,0
|
|
20240318,190700,29480388700,53000,53000,53000,53000,0
|
|
20240318,190600,29480388700,53000,53000,53000,53000,0
|
|
20240318,190500,29480388700,53000,53000,53000,53000,0
|
|
20240318,190400,29480388700,53000,53000,53000,53000,0
|
|
20240318,190300,29480388700,53000,53000,53000,53000,0
|
|
20240318,190200,29480388700,53000,53000,53000,53000,0
|
|
20240318,190100,29480388700,53000,53000,53000,53000,0
|
|
20240318,190000,29480388700,53000,53000,53000,53000,0
|
|
20240318,185900,29480388700,53000,53000,53000,53000,0
|
|
20240318,185800,29480388700,53000,53000,53000,53000,0
|
|
20240318,185700,29480388700,53000,53000,53000,53000,0
|
|
20240318,185600,29480388700,53000,53000,53000,53000,0
|
|
20240318,185500,29480388700,53000,53000,53000,53000,0
|
|
20240318,185400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,185300,29480388700,53000,53000,53000,53000,0
|
|
20240318,185200,29480388700,53000,53000,53000,53000,0
|
|
20240318,185100,29480388700,53000,53000,53000,53000,0
|
|
20240318,185000,29480388700,53000,53000,53000,53000,0
|
|
20240318,184900,29480388700,53000,53000,53000,53000,0
|
|
20240318,184800,29480388700,53000,53000,53000,53000,0
|
|
20240318,184700,29480388700,53000,53000,53000,53000,0
|
|
20240318,184600,29480388700,53000,53000,53000,53000,0
|
|
20240318,184500,29480388700,53000,53000,53000,53000,0
|
|
20240318,184400,29480388700,53000,53000,53000,53000,0
|
|
20240318,184300,29480388700,53000,53000,53000,53000,0
|
|
20240318,184200,29480388700,53000,53000,53000,53000,0
|
|
20240318,184100,29480388700,53000,53000,53000,53000,0
|
|
20240318,184000,29480388700,53000,53000,53000,53000,0
|
|
20240318,183900,29480388700,53000,53000,53000,53000,0
|
|
20240318,183800,29480388700,53000,53000,53000,53000,0
|
|
20240318,183700,29480388700,53000,53000,53000,53000,0
|
|
20240318,183600,29480388700,53000,53000,53000,53000,0
|
|
20240318,183500,29480388700,53000,53000,53000,53000,0
|
|
20240318,183400,29480388700,53000,53000,53000,53000,0
|
|
20240318,183300,29480388700,53000,53000,53000,53000,0
|
|
20240318,183200,29480388700,53000,53000,53000,53000,0
|
|
20240318,183100,29480388700,53000,53000,53000,53000,0
|
|
20240318,183000,29480388700,53000,53000,53000,53000,0
|
|
20240318,182900,29480388700,53000,53000,53000,53000,0
|
|
20240318,182800,29480388700,53000,53000,53000,53000,0
|
|
20240318,182700,29480388700,53000,53000,53000,53000,0
|
|
20240318,182600,29480388700,53000,53000,53000,53000,0
|
|
20240318,182500,29480388700,53000,53000,53000,53000,0
|
|
20240318,182400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,182300,29480388700,53000,53000,53000,53000,0
|
|
20240318,182200,29480388700,53000,53000,53000,53000,0
|
|
20240318,182100,29480388700,53000,53000,53000,53000,0
|
|
20240318,182000,29480388700,53000,53000,53000,53000,0
|
|
20240318,181900,29480388700,53000,53000,53000,53000,0
|
|
20240318,181800,29480388700,53000,53000,53000,53000,0
|
|
20240318,181700,29480388700,53000,53000,53000,53000,0
|
|
20240318,181600,29480388700,53000,53000,53000,53000,0
|
|
20240318,181500,29480388700,53000,53000,53000,53000,0
|
|
20240318,181400,29480388700,53000,53000,53000,53000,0
|
|
20240318,181300,29480388700,53000,53000,53000,53000,0
|
|
20240318,181200,29480388700,53000,53000,53000,53000,0
|
|
20240318,181100,29480388700,53000,53000,53000,53000,0
|
|
20240318,181000,29480388700,53000,53000,53000,53000,0
|
|
20240318,180900,29480388700,53000,53000,53000,53000,0
|
|
20240318,180800,29480388700,53000,53000,53000,53000,0
|
|
20240318,180700,29480388700,53000,53000,53000,53000,0
|
|
20240318,180600,29480388700,53000,53000,53000,53000,0
|
|
20240318,180500,29480388700,53000,53000,53000,53000,0
|
|
20240318,180400,29480388700,53000,53000,53000,53000,0
|
|
20240318,180300,29480388700,53000,53000,53000,53000,0
|
|
20240318,180200,29480388700,53000,53000,53000,53000,0
|
|
20240318,180100,29480388700,53000,53000,53000,53000,0
|
|
20240318,180000,29480388700,53000,53000,53000,53000,0
|
|
20240318,175900,29480388700,53000,53000,53000,53000,0
|
|
20240318,175800,29480388700,53000,53000,53000,53000,0
|
|
20240318,175700,29480388700,53000,53000,53000,53000,0
|
|
20240318,175600,29480388700,53000,53000,53000,53000,0
|
|
20240318,175500,29480388700,53000,53000,53000,53000,0
|
|
20240318,175400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,175300,29480388700,53000,53000,53000,53000,0
|
|
20240318,175200,29480388700,53000,53000,53000,53000,0
|
|
20240318,175100,29480388700,53000,53000,53000,53000,0
|
|
20240318,175000,29480388700,53000,53000,53000,53000,0
|
|
20240318,174900,29480388700,53000,53000,53000,53000,0
|
|
20240318,174800,29480388700,53000,53000,53000,53000,0
|
|
20240318,174700,29480388700,53000,53000,53000,53000,0
|
|
20240318,174600,29480388700,53000,53000,53000,53000,0
|
|
20240318,174500,29480388700,53000,53000,53000,53000,0
|
|
20240318,174400,29480388700,53000,53000,53000,53000,0
|
|
20240318,174300,29480388700,53000,53000,53000,53000,0
|
|
20240318,174200,29480388700,53000,53000,53000,53000,0
|
|
20240318,174100,29480388700,53000,53000,53000,53000,0
|
|
20240318,174000,29480388700,53000,53000,53000,53000,0
|
|
20240318,173900,29480388700,53000,53000,53000,53000,0
|
|
20240318,173800,29480388700,53000,53000,53000,53000,0
|
|
20240318,173700,29480388700,53000,53000,53000,53000,0
|
|
20240318,173600,29480388700,53000,53000,53000,53000,0
|
|
20240318,173500,29480388700,53000,53000,53000,53000,0
|
|
20240318,173400,29480388700,53000,53000,53000,53000,0
|
|
20240318,173300,29480388700,53000,53000,53000,53000,0
|
|
20240318,173200,29480388700,53000,53000,53000,53000,0
|
|
20240318,173100,29480388700,53000,53000,53000,53000,0
|
|
20240318,173000,29480388700,53000,53000,53000,53000,0
|
|
20240318,172900,29480388700,53000,53000,53000,53000,0
|
|
20240318,172800,29480388700,53000,53000,53000,53000,0
|
|
20240318,172700,29480388700,53000,53000,53000,53000,0
|
|
20240318,172600,29480388700,53000,53000,53000,53000,0
|
|
20240318,172500,29480388700,53000,53000,53000,53000,0
|
|
20240318,172400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,172300,29480388700,53000,53000,53000,53000,0
|
|
20240318,172200,29480388700,53000,53000,53000,53000,0
|
|
20240318,172100,29480388700,53000,53000,53000,53000,0
|
|
20240318,172000,29480388700,53000,53000,53000,53000,0
|
|
20240318,171900,29480388700,53000,53000,53000,53000,0
|
|
20240318,171800,29480388700,53000,53000,53000,53000,0
|
|
20240318,171700,29480388700,53000,53000,53000,53000,0
|
|
20240318,171600,29480388700,53000,53000,53000,53000,0
|
|
20240318,171500,29480388700,53000,53000,53000,53000,0
|
|
20240318,171400,29480388700,53000,53000,53000,53000,0
|
|
20240318,171300,29480388700,53000,53000,53000,53000,0
|
|
20240318,171200,29480388700,53000,53000,53000,53000,0
|
|
20240318,171100,29480388700,53000,53000,53000,53000,0
|
|
20240318,171000,29480388700,53000,53000,53000,53000,0
|
|
20240318,170900,29480388700,53000,53000,53000,53000,0
|
|
20240318,170800,29480388700,53000,53000,53000,53000,0
|
|
20240318,170700,29480388700,53000,53000,53000,53000,0
|
|
20240318,170600,29480388700,53000,53000,53000,53000,0
|
|
20240318,170500,29480388700,53000,53000,53000,53000,0
|
|
20240318,170400,29480388700,53000,53000,53000,53000,0
|
|
20240318,170300,29480388700,53000,53000,53000,53000,0
|
|
20240318,170200,29480388700,53000,53000,53000,53000,0
|
|
20240318,170100,29480388700,53000,53000,53000,53000,0
|
|
20240318,170000,29480388700,53000,53000,53000,53000,0
|
|
20240318,165900,29480388700,53000,53000,53000,53000,0
|
|
20240318,165800,29480388700,53000,53000,53000,53000,0
|
|
20240318,165700,29480388700,53000,53000,53000,53000,0
|
|
20240318,165600,29480388700,53000,53000,53000,53000,0
|
|
20240318,165500,29480388700,53000,53000,53000,53000,0
|
|
20240318,165400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,165300,29480388700,53000,53000,53000,53000,0
|
|
20240318,165200,29480388700,53000,53000,53000,53000,0
|
|
20240318,165100,29480388700,53000,53000,53000,53000,0
|
|
20240318,165000,29480388700,53000,53000,53000,53000,0
|
|
20240318,164900,29480388700,53000,53000,53000,53000,0
|
|
20240318,164800,29480388700,53000,53000,53000,53000,0
|
|
20240318,164700,29480388700,53000,53000,53000,53000,0
|
|
20240318,164600,29480388700,53000,53000,53000,53000,0
|
|
20240318,164500,29480388700,53000,53000,53000,53000,0
|
|
20240318,164400,29480388700,53000,53000,53000,53000,0
|
|
20240318,164300,29480388700,53000,53000,53000,53000,0
|
|
20240318,164200,29480388700,53000,53000,53000,53000,0
|
|
20240318,164100,29480388700,53000,53000,53000,53000,0
|
|
20240318,164000,29480388700,53000,53000,53000,53000,0
|
|
20240318,163900,29480388700,53000,53000,53000,53000,0
|
|
20240318,163800,29480388700,53000,53000,53000,53000,0
|
|
20240318,163700,29480388700,53000,53000,53000,53000,0
|
|
20240318,163600,29480388700,53000,53000,53000,53000,0
|
|
20240318,163500,29480388700,53000,53000,53000,53000,0
|
|
20240318,163400,29480388700,53000,53000,53000,53000,0
|
|
20240318,163300,29480388700,53000,53000,53000,53000,0
|
|
20240318,163200,29480388700,53000,53000,53000,53000,0
|
|
20240318,163100,29480388700,53000,53000,53000,53000,0
|
|
20240318,163000,29480388700,53000,53000,53000,53000,0
|
|
20240318,162900,29480388700,53000,53000,53000,53000,0
|
|
20240318,162800,29480388700,53000,53000,53000,53000,0
|
|
20240318,162700,29480388700,53000,53000,53000,53000,0
|
|
20240318,162600,29480388700,53000,53000,53000,53000,0
|
|
20240318,162500,29480388700,53000,53000,53000,53000,0
|
|
20240318,162400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,162300,29480388700,53000,53000,53000,53000,0
|
|
20240318,162200,29480388700,53000,53000,53000,53000,0
|
|
20240318,162100,29480388700,53000,53000,53000,53000,0
|
|
20240318,162000,29480388700,53000,53000,53000,53000,0
|
|
20240318,161900,29480388700,53000,53000,53000,53000,0
|
|
20240318,161800,29480388700,53000,53000,53000,53000,0
|
|
20240318,161700,29480388700,53000,53000,53000,53000,0
|
|
20240318,161600,29480388700,53000,53000,53000,53000,0
|
|
20240318,161500,29480388700,53000,53000,53000,53000,0
|
|
20240318,161400,29480388700,53000,53000,53000,53000,0
|
|
20240318,161300,29480388700,53000,53000,53000,53000,0
|
|
20240318,161200,29480388700,53000,53000,53000,53000,0
|
|
20240318,161100,29480388700,53000,53000,53000,53000,0
|
|
20240318,161000,29480388700,53000,53000,53000,53000,0
|
|
20240318,160900,29480388700,53000,53000,53000,53000,0
|
|
20240318,160800,29480388700,53000,53000,53000,53000,0
|
|
20240318,160700,29480388700,53000,53000,53000,53000,0
|
|
20240318,160600,29480388700,53000,53000,53000,53000,0
|
|
20240318,160500,29480388700,53000,53000,53000,53000,0
|
|
20240318,160400,29480388700,53000,53000,53000,53000,0
|
|
20240318,160300,29480388700,53000,53000,53000,53000,0
|
|
20240318,160200,29480388700,53000,53000,53000,53000,0
|
|
20240318,160100,29480388700,53000,53000,53000,53000,0
|
|
20240318,160000,29480388700,53000,53000,53000,53000,0
|
|
20240318,155900,29480388700,53000,53000,53000,53000,0
|
|
20240318,155800,29480388700,53000,53000,53000,53000,0
|
|
20240318,155700,29480388700,53000,53000,53000,53000,0
|
|
20240318,155600,29480388700,53000,53000,53000,53000,0
|
|
20240318,155500,29480388700,53000,53000,53000,53000,0
|
|
20240318,155400,29480388700,53000,53000,53000,53000,20268
|
|
20240318,155300,29480388700,53000,53000,53000,53000,0
|
|
20240318,155200,29480388700,53000,53000,53000,53000,0
|
|
20240318,155100,29480388700,53000,53000,53000,53000,0
|
|
20240318,155000,29480388700,53000,53000,53000,53000,0
|
|
20240318,154900,29480388700,53000,53000,53000,53000,0
|
|
20240318,154800,29480388700,53000,53000,53000,53000,0
|
|
20240318,154700,29480388700,53000,53000,53000,53000,0
|
|
20240318,154600,29480388700,53000,53000,53000,53000,0
|
|
20240318,154500,29480388700,53000,53000,53000,53000,0
|
|
20240318,154400,29480388700,53000,53000,53000,53000,0
|
|
20240318,154300,29480388700,53000,53000,53000,53000,0
|
|
20240318,154200,29480388700,53000,53000,53000,53000,0
|
|
20240318,154100,29480388700,53000,53000,53000,53000,0
|
|
20240318,154000,29480388700,53000,53000,53000,53000,0
|
|
20240318,153900,29480388700,53000,53000,53000,53000,0
|
|
20240318,153800,29480388700,53000,53000,53000,53000,0
|
|
20240318,153700,29480388700,53000,53000,53000,53000,0
|
|
20240318,153600,29480388700,53000,53000,53000,53000,0
|
|
20240318,153500,29480388700,53000,53000,53000,53000,0
|
|
20240318,153400,29480388700,53000,53000,53000,53000,0
|
|
20240318,153300,29480388700,53000,53000,53000,53000,0
|
|
20240318,153200,29480388700,53000,53000,53000,53000,0
|
|
20240318,153100,29480388700,53000,53000,53000,53000,0
|
|
20240318,153000,29480388700,53000,53000,53000,53000,20268
|
|
20240318,152900,28406184700,53000,53000,53000,53000,0
|
|
20240318,152800,28406184700,53000,53000,53000,53000,0
|
|
20240318,152700,28406184700,53000,53000,53000,53000,0
|
|
20240318,152600,28406184700,53000,53000,53000,53000,0
|
|
20240318,152500,28406184700,53000,53000,53000,53000,0
|
|
20240318,152400,28406184700,53000,53000,53000,53000,0
|
|
20240318,152300,28406184700,53000,53000,53000,53000,0
|
|
20240318,152200,28406184700,53000,53000,53000,53000,0
|
|
20240318,152100,28406184700,53000,53000,53000,53000,0
|
|
20240318,152000,28406184700,53000,53000,53000,53000,0
|
|
20240318,151900,28406184700,53000,53000,53100,53000,3359
|
|
20240318,151800,28228038200,53100,53100,53200,53000,1214
|
|
20240318,151700,28163613100,53100,53100,53200,53000,3500
|
|
20240318,151600,27977729200,53100,53000,53200,53000,1181
|
|
20240318,151500,27915002600,53100,53000,53100,53000,1338
|
|
20240318,151400,27844008900,53100,53000,53100,53000,3955
|
|
20240318,151300,27634058000,53000,52900,53100,52900,4737
|
|
20240318,151200,27383016200,53000,52900,53000,52900,720
|
|
20240318,151100,27344876600,53000,53000,53100,52900,4122
|
|
20240318,151000,27126437500,53000,53000,53100,52900,7484
|
|
20240318,150900,26729702600,53100,52900,53100,52900,2484
|
|
20240318,150800,26598069200,52900,53000,53100,52900,1778
|
|
20240318,150700,26503845200,53100,52900,53100,52900,2191
|
|
20240318,150600,26387723900,53000,53000,53100,53000,2221
|
|
20240318,150500,26269960900,53000,52900,53000,52900,2201
|
|
20240318,150400,26153337300,53000,52900,53000,52900,836
|
|
20240318,150300,26109091800,52900,53000,53100,52900,2127
|
|
20240318,150200,25996345000,53000,53000,53100,53000,1097
|
|
20240318,150100,25938166500,53000,53000,53100,53000,1339
|
|
20240318,150000,25867175100,53100,53100,53100,53000,1345
|
|
20240318,145900,25795872200,53000,53000,53100,53000,761
|
|
20240318,145800,25755528700,53000,53000,53100,53000,791
|
|
20240318,145700,25713600400,53000,53000,53100,52900,5693
|
|
20240318,145600,25411869200,53000,53100,53200,53000,4408
|
|
20240318,145500,25177805700,53200,53100,53200,53100,1247
|
|
20240318,145400,25111552900,53100,53100,53200,53100,996
|
|
20240318,145300,25058602100,53100,53100,53100,53000,905
|
|
20240318,145200,25010571800,53100,53100,53200,53000,954
|
|
20240318,145100,24959925200,53200,53100,53200,53100,1339
|
|
20240318,145000,24888817300,53100,53200,53200,53100,3078
|
|
20240318,144900,24725357900,53200,53000,53200,53000,3163
|
|
20240318,144800,24557436200,53000,53000,53100,52900,1338
|
|
20240318,144700,24486517800,52900,53000,53100,52900,1270
|
|
20240318,144600,24419238800,53100,53000,53100,52900,2276
|
|
20240318,144500,24298603600,52900,53000,53000,52900,631
|
|
20240318,144400,24265190700,53000,53000,53100,53000,1170
|
|
20240318,144300,24203178900,53000,53000,53100,53000,956
|
|
20240318,144200,24152509900,53000,53000,53100,53000,443
|
|
20240318,144100,24129028800,53000,53000,53100,53000,823
|
|
20240318,144000,24085407700,53100,53000,53100,52900,3030
|
|
20240318,143900,23924824700,53000,53000,53200,53000,2567
|
|
20240318,143800,23788735200,53000,53100,53200,53000,1006
|
|
20240318,143700,23735283300,53200,53000,53200,53000,2205
|
|
20240318,143600,23618188500,53000,53000,53100,53000,615
|
|
20240318,143500,23585577500,53100,53100,53100,53000,787
|
|
20240318,143400,23543819500,53000,53000,53200,53000,3068
|
|
20240318,143300,23380937100,53100,53000,53100,53000,798
|
|
20240318,143200,23338595000,53000,53000,53100,52900,3043
|
|
20240318,143100,23177215500,52900,53000,53100,52900,1142
|
|
20240318,143000,23116728500,53000,53000,53100,53000,589
|
|
20240318,142900,23085503100,53000,53000,53100,53000,3732
|
|
20240318,142800,22887704300,53000,53000,53100,53000,625
|
|
20240318,142700,22854568500,53000,53100,53200,53000,1541
|
|
20240318,142600,22772775200,53100,53100,53100,53000,1204
|
|
20240318,142500,22708905000,53100,53100,53100,53000,1449
|
|
20240318,142400,22632018200,53100,53000,53100,53000,861
|
|
20240318,142300,22586341500,53100,53000,53100,53000,875
|
|
20240318,142200,22539927900,53000,52900,53100,52900,1661
|
|
20240318,142100,22451913300,53000,53000,53000,52900,1806
|
|
20240318,142000,22356263700,52900,53000,53000,52900,1372
|
|
20240318,141900,22283583700,52900,52900,53000,52900,1113
|
|
20240318,141800,22224668600,52900,52900,53000,52900,1288
|
|
20240318,141700,22156455500,53000,53000,53000,52900,1290
|
|
20240318,141600,22088206600,52900,52900,53000,52900,1299
|
|
20240318,141500,22019428100,53000,53000,53000,52800,1128
|
|
20240318,141400,21959757400,52800,53000,53000,52800,2481
|
|
20240318,141300,21828502800,52900,52900,53000,52900,590
|
|
20240318,141200,21797264400,52900,52900,53000,52900,588
|
|
20240318,141100,21766121900,52900,53000,53000,52900,577
|
|
20240318,141000,21735582400,53000,52900,53000,52900,712
|
|
20240318,140900,21697862600,52900,52900,53000,52900,1674
|
|
20240318,140800,21609161000,53000,53000,53000,52900,423
|
|
20240318,140700,21586779300,52800,52800,52900,52800,1066
|
|
20240318,140600,21530399200,52800,52800,52900,52800,694
|
|
20240318,140500,21493707200,52800,52800,52900,52800,262
|
|
20240318,140400,21479870700,52800,52900,52900,52800,493
|
|
20240318,140300,21453826700,52800,52800,52900,52800,535
|
|
20240318,140200,21425550400,52800,52900,52900,52800,571
|
|
20240318,140100,21395378000,52900,52800,52900,52800,482
|
|
20240318,140000,21369923900,52900,52900,53000,52800,510
|
|
20240318,135900,21342943400,53000,52900,53000,52800,1235
|
|
20240318,135800,21277595100,52900,52900,53000,52900,956
|
|
20240318,135700,21227017900,53000,53000,53000,52900,622
|
|
20240318,135600,21194088400,53000,53000,53000,52900,945
|
|
20240318,135500,21144087000,53000,53000,53100,53000,2153
|
|
20240318,135400,21029971700,53100,53100,53200,53000,2890
|
|
20240318,135300,20876521800,53100,53100,53200,53100,889
|
|
20240318,135200,20829288200,53200,53300,53300,53100,4085
|
|
20240318,135100,20611994600,53300,53200,53300,53100,3329
|
|
20240318,135000,20434895200,53200,53200,53200,53100,1256
|
|
20240318,134900,20368090900,53200,53100,53200,53100,295
|
|
20240318,134800,20352412900,53100,53200,53200,53100,579
|
|
20240318,134700,20321613100,53200,53100,53200,53100,406
|
|
20240318,134600,20300047600,53200,53200,53200,53100,3132
|
|
20240318,134500,20133438500,53200,53100,53200,53100,455
|
|
20240318,134400,20109247500,53100,53100,53200,53100,198
|
|
20240318,134300,20098729500,53100,53100,53200,53100,563
|
|
20240318,134200,20068808600,53200,53200,53200,53100,379
|
|
20240318,134100,20048649300,53200,53200,53200,53100,400
|
|
20240318,134000,20027379700,53200,53100,53200,53100,163
|
|
20240318,133900,20018720500,53200,53200,53200,53100,110
|
|
20240318,133800,20012872500,53100,53100,53200,53100,1066
|
|
20240318,133700,19956173800,53200,53100,53200,53100,687
|
|
20240318,133600,19919635800,53100,53100,53200,53100,272
|
|
20240318,133500,19905187300,53200,53200,53200,53100,334
|
|
20240318,133400,19887435000,53100,53100,53200,53100,91
|
|
20240318,133300,19882599000,53100,53100,53200,53100,391
|
|
20240318,133200,19861830000,53100,53200,53200,53100,291
|
|
20240318,133100,19846352700,53200,53100,53200,53100,3201
|
|
20240318,133000,19676077000,53100,53100,53200,53000,840
|
|
20240318,132900,19631476500,53100,53100,53200,53000,293
|
|
20240318,132800,19615913300,53200,53100,53200,53000,1245
|
|
20240318,132700,19549826300,53100,53100,53200,53100,430
|
|
20240318,132600,19526984600,53100,53100,53200,53100,693
|
|
20240318,132500,19490166200,53100,53100,53200,53100,994
|
|
20240318,132400,19437380300,53100,53100,53200,53100,523
|
|
20240318,132300,19409573000,53200,53100,53200,53100,601
|
|
20240318,132200,19377655000,53200,53100,53200,53100,1867
|
|
20240318,132100,19278509100,53100,53100,53200,53100,234
|
|
20240318,132000,19266069800,53200,53200,53200,53100,228
|
|
20240318,131900,19253952500,53200,53100,53200,53100,685
|
|
20240318,131800,19217525600,53100,53100,53200,53100,354
|
|
20240318,131700,19198719900,53100,53200,53200,53100,261
|
|
20240318,131600,19184853200,53100,53100,53200,53100,282
|
|
20240318,131500,19169873900,53100,53100,53200,53100,238
|
|
20240318,131400,19157227300,53100,53100,53200,53100,588
|
|
20240318,131300,19125998900,53100,53100,53200,53100,337
|
|
20240318,131200,19108102700,53100,53100,53200,53100,152
|
|
20240318,131100,19100028500,53100,53000,53100,53000,2087
|
|
20240318,131000,18989217100,53000,53100,53100,53000,803
|
|
20240318,130900,18946601800,53000,53000,53100,53000,525
|
|
20240318,130800,18918739100,53000,53000,53000,52900,4486
|
|
20240318,130700,18681035400,52800,52800,53000,52800,767
|
|
20240318,130600,18640460900,52900,52900,53000,52900,1802
|
|
20240318,130500,18545131400,52900,53000,53000,52900,733
|
|
20240318,130400,18506345600,53000,52900,53000,52900,546
|
|
20240318,130300,18477432700,52900,53000,53000,52900,118
|
|
20240318,130200,18471186900,52900,52900,53000,52800,1148
|
|
20240318,130100,18410467200,52900,52800,52900,52800,337
|
|
20240318,130000,18392649300,52900,52900,52900,52800,541
|
|
20240318,125900,18364042300,52900,53000,53000,52800,1768
|
|
20240318,125800,18270510900,52900,52900,53000,52900,501
|
|
20240318,125700,18244007000,52900,52800,53000,52800,502
|
|
20240318,125600,18217439600,52800,52800,52900,52800,1727
|
|
20240318,125500,18126249800,52900,52800,53000,52800,1117
|
|
20240318,125400,18067155000,52900,52800,52900,52800,235
|
|
20240318,125300,18054727700,52800,52800,52900,52800,316
|
|
20240318,125200,18038021400,52900,52800,52900,52800,1205
|
|
20240318,125100,17974280600,52800,52800,52900,52800,252
|
|
20240318,125000,17960963000,52800,52800,52900,52800,251
|
|
20240318,124900,17947691000,52800,52800,52900,52800,395
|
|
20240318,124800,17926810400,52800,52900,52900,52800,1009
|
|
20240318,124700,17873512600,52900,52900,52900,52800,238
|
|
20240318,124600,17860939000,52800,52800,52900,52800,150
|
|
20240318,124500,17853013400,52900,52800,52900,52800,459
|
|
20240318,124400,17828757300,52800,52800,52900,52800,224
|
|
20240318,124300,17816918500,52800,52800,52900,52700,308
|
|
20240318,124200,17800642400,52800,52900,52900,52700,93
|
|
20240318,124100,17795727500,52800,52800,52900,52800,528
|
|
20240318,124000,17767839600,52900,52800,52900,52800,114
|
|
20240318,123900,17761811600,52700,52900,52900,52700,196
|
|
20240318,123800,17751458800,52700,52800,52800,52700,1886
|
|
20240318,123700,17651991300,52700,52700,52800,52700,298
|
|
20240318,123600,17636264900,52800,52700,52800,52700,157
|
|
20240318,123500,17627980700,52800,52800,52800,52700,163
|
|
20240318,123400,17619389400,52800,52700,52800,52700,130
|
|
20240318,123300,17612534700,52800,52800,52800,52600,802
|
|
20240318,123200,17570227100,52700,52700,52800,52600,1562
|
|
20240318,123100,17487918900,52600,52600,52700,52600,681
|
|
20240318,123000,17452095400,52600,52700,52700,52600,71
|
|
20240318,122900,17448355400,52700,52600,52700,52600,95
|
|
20240318,122800,17443356800,52600,52600,52700,52600,659
|
|
20240318,122700,17408690800,52600,52700,52700,52600,111
|
|
20240318,122600,17402846900,52700,52700,52700,52600,1285
|
|
20240318,122500,17335253900,52600,52700,52700,52600,290
|
|
20240318,122400,17319995200,52600,52600,52700,52600,112
|
|
20240318,122300,17314100900,52600,52700,52700,52600,255
|
|
20240318,122200,17300683700,52500,52800,52800,52500,4165
|
|
20240318,122100,17081608500,52800,52700,52800,52600,3273
|
|
20240318,122000,16909146700,52700,52800,52800,52700,552
|
|
20240318,121900,16880051000,52700,52800,52800,52700,492
|
|
20240318,121800,16854090600,52800,52800,52800,52700,134
|
|
20240318,121700,16847021400,52800,52700,52800,52700,605
|
|
20240318,121600,16815087100,52700,52700,52800,52700,818
|
|
20240318,121500,16771930200,52700,52800,52800,52700,116
|
|
20240318,121400,16765809400,52800,52800,52800,52700,269
|
|
20240318,121300,16751630000,52800,52800,52800,52700,83
|
|
20240318,121200,16747247900,52800,52800,52800,52700,70
|
|
20240318,121100,16743553400,52800,52700,52800,52700,345
|
|
20240318,121000,16725348300,52800,52800,52800,52700,394
|
|
20240318,120900,16704565500,52800,52900,52900,52800,4758
|
|
20240318,120800,16453340300,52900,52800,52900,52800,69
|
|
20240318,120700,16449693800,52800,52900,52900,52800,176
|
|
20240318,120600,16440387200,52900,52900,52900,52800,144
|
|
20240318,120500,16432780700,52900,52900,52900,52800,169
|
|
20240318,120400,16423841600,52800,52900,52900,52800,398
|
|
20240318,120300,16402814500,52900,52900,52900,52800,156
|
|
20240318,120200,16394566300,52800,52800,52900,52800,1559
|
|
20240318,120100,16312225900,52800,52900,52900,52800,467
|
|
20240318,120000,16287553100,52900,52900,52900,52800,277
|
|
20240318,115900,16272907000,52900,52800,52900,52800,143
|
|
20240318,115800,16265345300,52800,52800,52900,52800,417
|
|
20240318,115700,16243304000,52800,52900,52900,52800,689
|
|
20240318,115600,16206922200,52800,52800,52900,52800,204
|
|
20240318,115500,16196146200,52900,52800,52900,52800,1001
|
|
20240318,115400,16143217500,52800,52900,52900,52800,218
|
|
20240318,115300,16131698900,52800,52800,52900,52800,198
|
|
20240318,115200,16121244000,52900,53000,53000,52900,1418
|
|
20240318,115100,16046225600,52900,53000,53000,52900,105
|
|
20240318,115000,16040662300,52900,53000,53000,52900,112
|
|
20240318,114900,16034727900,53000,52900,53000,52900,130
|
|
20240318,114800,16027844300,52900,53000,53000,52900,595
|
|
20240318,114700,15996362400,52900,52900,52900,52900,370
|
|
20240318,114600,15976789400,53000,52900,53000,52900,436
|
|
20240318,114500,15953719200,52900,53000,53000,52900,973
|
|
20240318,114400,15902243800,52900,53000,53000,52900,99
|
|
20240318,114300,15897004800,53000,53000,53000,52900,149
|
|
20240318,114200,15889114800,53000,53000,53000,52900,271
|
|
20240318,114100,15874773300,53000,52900,53000,52900,452
|
|
20240318,114000,15850860900,53000,52900,53000,52900,238
|
|
20240318,113900,15838263200,52900,53000,53000,52900,545
|
|
20240318,113800,15809417800,52900,53000,53000,52900,1438
|
|
20240318,113700,15733340600,53000,53000,53000,52900,181
|
|
20240318,113600,15723748200,52900,52900,53000,52900,860
|
|
20240318,113500,15678221400,53000,52900,53000,52900,384
|
|
20240318,113400,15657892100,52900,53000,53000,52900,211
|
|
20240318,113300,15646710800,53000,53000,53000,52900,469
|
|
20240318,113200,15621866300,52900,52900,53000,52900,1055
|
|
20240318,113100,15566053600,53000,52900,53000,52900,46
|
|
20240318,113000,15563616900,52900,53000,53000,52900,187
|
|
20240318,112900,15553708200,52900,52900,53000,52900,180
|
|
20240318,112800,15544181800,52900,52900,53000,52900,130
|
|
20240318,112700,15537300000,52900,52900,52900,52800,497
|
|
20240318,112600,15511014800,52900,53000,53000,52800,571
|
|
20240318,112500,15480800400,53000,52900,53000,52900,634
|
|
20240318,112400,15447255200,52900,53000,53000,52900,920
|
|
20240318,112300,15398547100,53000,52900,53000,52900,112
|
|
20240318,112200,15392616200,52900,52900,53000,52900,282
|
|
20240318,112100,15377687500,53000,53000,53000,52900,196
|
|
20240318,112000,15367301200,53000,52900,53000,52900,261
|
|
20240318,111900,15353468500,52900,53000,53000,52900,1259
|
|
20240318,111800,15286747700,53000,53000,53000,52900,1323
|
|
20240318,111700,15216734200,53000,52900,53000,52900,148
|
|
20240318,111600,15208891300,52900,52900,53000,52900,111
|
|
20240318,111500,15203014500,52900,53000,53000,52900,259
|
|
20240318,111400,15189308300,53000,52900,53000,52900,431
|
|
20240318,111300,15166506000,52900,52800,53000,52800,1489
|
|
20240318,111200,15087738200,52800,52900,52900,52800,275
|
|
20240318,111100,15073213200,52900,52800,52900,52800,308
|
|
20240318,111000,15056933000,52900,52800,52900,52800,101
|
|
20240318,110900,15051592900,52900,52900,52900,52800,152
|
|
20240318,110800,15043558400,52900,52900,52900,52800,126
|
|
20240318,110700,15036895300,52800,52900,52900,52800,231
|
|
20240318,110600,15024688200,52900,53000,53000,52800,594
|
|
20240318,110500,14993276200,52900,52900,53100,52800,1967
|
|
20240318,110400,14889218800,53100,53000,53100,52900,886
|
|
20240318,110300,14842273600,53000,53000,53000,52900,340
|
|
20240318,110200,14824254700,53000,52900,53000,52900,499
|
|
20240318,110100,14797826100,52900,53000,53100,52900,290
|
|
20240318,110000,14782464000,53000,53000,53100,52900,2403
|
|
20240318,105900,14655119800,53000,53000,53000,52900,934
|
|
20240318,105800,14605619600,52900,53000,53000,52900,331
|
|
20240318,105700,14588089600,53000,53000,53000,52900,350
|
|
20240318,105600,14569540100,53000,52900,53000,52900,480
|
|
20240318,105500,14544133100,52900,53000,53000,52900,230
|
|
20240318,105400,14531958700,53000,53100,53100,52900,977
|
|
20240318,105300,14480169100,53000,53100,53100,53000,2250
|
|
20240318,105200,14360894500,53100,53100,53200,53000,2914
|
|
20240318,105100,14206154000,53100,53100,53200,53100,399
|
|
20240318,105000,14184939100,53200,53100,53200,53100,156
|
|
20240318,104900,14176647300,53100,53100,53200,53000,1098
|
|
20240318,104800,14118339300,53100,53100,53200,53000,2153
|
|
20240318,104700,14004013600,53100,53100,53100,53000,382
|
|
20240318,104600,13983731200,53000,53000,53100,53000,1024
|
|
20240318,104500,13929361500,53000,53100,53100,53000,483
|
|
20240318,104400,13903722200,53100,53000,53100,53000,910
|
|
20240318,104300,13855435500,53100,53200,53200,53100,1529
|
|
20240318,104200,13774217600,53200,53300,53300,53100,3012
|
|
20240318,104100,13613862000,53300,53300,53300,53200,835
|
|
20240318,104000,13569371400,53300,53300,53400,53200,1178
|
|
20240318,103900,13506597500,53300,53300,53400,53200,3230
|
|
20240318,103800,13334405800,53300,53300,53400,53200,7786
|
|
20240318,103700,12919478700,53300,53000,53300,53000,10137
|
|
20240318,103600,12381428500,52900,52900,53000,52900,463
|
|
20240318,103500,12356908000,52900,52900,52900,52900,636
|
|
20240318,103400,12323263600,52900,52900,53000,52800,2291
|
|
20240318,103300,12202049400,53000,53000,53000,52900,2370
|
|
20240318,103200,12076651400,53000,52900,53000,52900,3271
|
|
20240318,103100,11903400200,52900,52900,53000,52900,2307
|
|
20240318,103000,11781351300,52800,52700,52900,52700,1522
|
|
20240318,102900,11700972100,52800,52700,52800,52700,1382
|
|
20240318,102800,11628022700,52700,52700,52800,52700,199
|
|
20240318,102700,11617526100,52700,52800,52800,52700,465
|
|
20240318,102600,11593012400,52700,52800,52800,52700,342
|
|
20240318,102500,11574955400,52800,52700,52800,52700,450
|
|
20240318,102400,11551198500,52700,52900,52900,52700,1916
|
|
20240318,102300,11450036600,52800,52800,52900,52800,1314
|
|
20240318,102200,11380655200,52900,52900,52900,52800,425
|
|
20240318,102100,11358206000,52800,52800,52900,52800,375
|
|
20240318,102000,11338396400,52800,52800,52900,52700,966
|
|
20240318,101900,11287332800,52800,52800,52900,52800,702
|
|
20240318,101800,11250233000,52700,52800,52800,52700,3452
|
|
20240318,101700,11068175800,52800,52700,52800,52700,243
|
|
20240318,101600,11055365100,52700,52900,52900,52700,5351
|
|
20240318,101500,10772986800,52900,52900,52900,52800,439
|
|
20240318,101400,10749781200,52900,52900,52900,52800,601
|
|
20240318,101300,10718014400,52900,52800,52900,52800,412
|
|
20240318,101200,10696243400,52800,52900,52900,52800,1899
|
|
20240318,101100,10595872200,52800,52800,52900,52800,420
|
|
20240318,101000,10573663200,52800,52800,52900,52800,1135
|
|
20240318,100900,10513674900,52900,52900,52900,52800,1087
|
|
20240318,100800,10456208200,52900,52900,52900,52800,674
|
|
20240318,100700,10420556100,52800,52900,52900,52800,1376
|
|
20240318,100600,10347815800,52900,52900,52900,52800,1596
|
|
20240318,100500,10263538300,52800,52900,52900,52800,1968
|
|
20240318,100400,10159434700,52900,52800,52900,52800,1126
|
|
20240318,100300,10099975800,52900,52800,52900,52700,3225
|
|
20240318,100200,9929698800,52800,52800,52800,52700,262
|
|
20240318,100100,9915871900,52800,52900,52900,52700,1363
|
|
20240318,100000,9843889900,52800,52900,52900,52800,1880
|
|
20240318,095900,9744589400,52900,52900,53000,52800,1760
|
|
20240318,095800,9651485400,52900,52800,52900,52800,1757
|
|
20240318,095700,9558639200,52900,52800,53000,52700,5810
|
|
20240318,095600,9251353200,52800,52800,52800,52700,2292
|
|
20240318,095500,9130341700,52800,52800,52800,52700,816
|
|
20240318,095400,9087288700,52800,52800,52800,52700,2577
|
|
20240318,095300,8951241800,52800,52700,52800,52600,4165
|
|
20240318,095200,8731570300,52700,52600,52700,52600,1230
|
|
20240318,095100,8666755600,52600,52500,52600,52500,2938
|
|
20240318,095000,8512219800,52600,52600,52600,52500,678
|
|
20240318,094900,8476610300,52600,52500,52600,52500,1481
|
|
20240318,094800,8398803300,52600,52600,52600,52500,406
|
|
20240318,094700,8377450900,52600,52600,52700,52500,1351
|
|
20240318,094600,8306380600,52700,52300,52700,52200,6424
|
|
20240318,094500,7969158500,52200,52300,52300,52200,3526
|
|
20240318,094400,7785084300,52300,52300,52300,52200,457
|
|
20240318,094300,7761202900,52300,52400,52400,52300,3362
|
|
20240318,094200,7585350600,52400,52500,52500,52300,1993
|
|
20240318,094100,7480905100,52500,52300,52500,52300,5484
|
|
20240318,094000,7193251000,52300,52300,52400,52300,939
|
|
20240318,093900,7144120300,52300,52300,52400,52300,883
|
|
20240318,093800,7097939100,52300,52300,52400,52200,441
|
|
20240318,093700,7074875900,52400,52300,52400,52200,733
|
|
20240318,093600,7036558600,52300,52400,52400,52200,1199
|
|
20240318,093500,6973852700,52400,52300,52400,52200,1590
|
|
20240318,093400,6890711900,52300,52300,52400,52300,3145
|
|
20240318,093300,6726080600,52300,52400,52400,52300,606
|
|
20240318,093200,6694346500,52400,52200,52400,52200,1866
|
|
20240318,093100,6596756700,52300,52200,52300,52200,773
|
|
20240318,093000,6556393800,52200,52200,52300,52100,2123
|
|
20240318,092900,6445601700,52100,52200,52200,52100,1601
|
|
20240318,092800,6362051600,52300,52200,52300,52200,795
|
|
20240318,092700,6320540600,52200,52200,52300,52100,1384
|
|
20240318,092600,6248331200,52200,52200,52300,52100,1759
|
|
20240318,092500,6156520200,52200,52000,52200,51900,2003
|
|
20240318,092400,6052197400,52000,51800,52000,51700,1475
|
|
20240318,092300,5975704300,51800,51800,51800,51700,3709
|
|
20240318,092200,5783696800,51800,51900,51900,51800,4634
|
|
20240318,092100,5543549100,52000,52100,52100,51900,4000
|
|
20240318,092000,5335745600,52100,52100,52200,52000,1668
|
|
20240318,091900,5248836500,52100,51900,52100,51900,1229
|
|
20240318,091800,5184988600,51900,52000,52100,51900,4756
|
|
20240318,091700,4937761400,52000,52200,52300,52000,9397
|
|
20240318,091600,4448607300,52200,52200,52200,52100,1656
|
|
20240318,091500,4362225700,52200,52400,52400,52100,3179
|
|
20240318,091400,4196191400,52400,52300,52400,52200,806
|
|
20240318,091300,4154042100,52300,52400,52400,52200,3725
|
|
20240318,091200,3959347400,52400,52300,52400,52200,1758
|
|
20240318,091100,3867422400,52300,52200,52400,52200,3655
|
|
20240318,091000,3676481500,52300,52500,52500,52100,3389
|
|
20240318,090900,3499438600,52300,52600,52600,52300,3999
|
|
20240318,090800,3289647700,52600,52500,52800,52500,8000
|
|
20240318,090700,2868417300,52500,52500,52600,52400,2921
|
|
20240318,090600,2715059000,52500,52200,52500,52100,3024
|
|
20240318,090500,2556724800,52100,52200,52300,52000,5138
|
|
20240318,090400,2288872800,52300,52300,52400,52000,9459
|
|
20240318,090300,1795192800,52300,52300,52400,52200,2670
|
|
20240318,090200,1655600200,52300,52400,52400,52100,9258
|
|
20240318,090100,1172236200,52300,52500,52700,52300,5810
|
|
20240318,090000,867258900,52500,52200,52900,52100,16479
|