748 lines
40 KiB
CSV
748 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,212500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,212400,34291953200,51400,51400,51400,51400,0
|
|
20240320,212300,34291953200,51400,51400,51400,51400,0
|
|
20240320,212200,34291953200,51400,51400,51400,51400,0
|
|
20240320,212100,34291953200,51400,51400,51400,51400,0
|
|
20240320,212000,34291953200,51400,51400,51400,51400,0
|
|
20240320,211900,34291953200,51400,51400,51400,51400,0
|
|
20240320,211800,34291953200,51400,51400,51400,51400,0
|
|
20240320,211700,34291953200,51400,51400,51400,51400,0
|
|
20240320,211600,34291953200,51400,51400,51400,51400,0
|
|
20240320,211500,34291953200,51400,51400,51400,51400,0
|
|
20240320,211400,34291953200,51400,51400,51400,51400,0
|
|
20240320,211300,34291953200,51400,51400,51400,51400,0
|
|
20240320,211200,34291953200,51400,51400,51400,51400,0
|
|
20240320,211100,34291953200,51400,51400,51400,51400,0
|
|
20240320,211000,34291953200,51400,51400,51400,51400,0
|
|
20240320,210900,34291953200,51400,51400,51400,51400,0
|
|
20240320,210800,34291953200,51400,51400,51400,51400,0
|
|
20240320,210700,34291953200,51400,51400,51400,51400,0
|
|
20240320,210600,34291953200,51400,51400,51400,51400,0
|
|
20240320,210500,34291953200,51400,51400,51400,51400,0
|
|
20240320,210400,34291953200,51400,51400,51400,51400,0
|
|
20240320,210300,34291953200,51400,51400,51400,51400,0
|
|
20240320,210200,34291953200,51400,51400,51400,51400,0
|
|
20240320,210100,34291953200,51400,51400,51400,51400,0
|
|
20240320,210000,34291953200,51400,51400,51400,51400,0
|
|
20240320,205900,34291953200,51400,51400,51400,51400,0
|
|
20240320,205800,34291953200,51400,51400,51400,51400,0
|
|
20240320,205700,34291953200,51400,51400,51400,51400,0
|
|
20240320,205600,34291953200,51400,51400,51400,51400,0
|
|
20240320,205500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,205400,34291953200,51400,51400,51400,51400,0
|
|
20240320,205300,34291953200,51400,51400,51400,51400,0
|
|
20240320,205200,34291953200,51400,51400,51400,51400,0
|
|
20240320,205100,34291953200,51400,51400,51400,51400,0
|
|
20240320,205000,34291953200,51400,51400,51400,51400,0
|
|
20240320,204900,34291953200,51400,51400,51400,51400,0
|
|
20240320,204800,34291953200,51400,51400,51400,51400,0
|
|
20240320,204700,34291953200,51400,51400,51400,51400,0
|
|
20240320,204600,34291953200,51400,51400,51400,51400,0
|
|
20240320,204500,34291953200,51400,51400,51400,51400,0
|
|
20240320,204400,34291953200,51400,51400,51400,51400,0
|
|
20240320,204300,34291953200,51400,51400,51400,51400,0
|
|
20240320,204200,34291953200,51400,51400,51400,51400,0
|
|
20240320,204100,34291953200,51400,51400,51400,51400,0
|
|
20240320,204000,34291953200,51400,51400,51400,51400,0
|
|
20240320,203900,34291953200,51400,51400,51400,51400,0
|
|
20240320,203800,34291953200,51400,51400,51400,51400,0
|
|
20240320,203700,34291953200,51400,51400,51400,51400,0
|
|
20240320,203600,34291953200,51400,51400,51400,51400,0
|
|
20240320,203500,34291953200,51400,51400,51400,51400,0
|
|
20240320,203400,34291953200,51400,51400,51400,51400,0
|
|
20240320,203300,34291953200,51400,51400,51400,51400,0
|
|
20240320,203200,34291953200,51400,51400,51400,51400,0
|
|
20240320,203100,34291953200,51400,51400,51400,51400,0
|
|
20240320,203000,34291953200,51400,51400,51400,51400,0
|
|
20240320,202900,34291953200,51400,51400,51400,51400,0
|
|
20240320,202800,34291953200,51400,51400,51400,51400,0
|
|
20240320,202700,34291953200,51400,51400,51400,51400,0
|
|
20240320,202600,34291953200,51400,51400,51400,51400,0
|
|
20240320,202500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,202400,34291953200,51400,51400,51400,51400,0
|
|
20240320,202300,34291953200,51400,51400,51400,51400,0
|
|
20240320,202200,34291953200,51400,51400,51400,51400,0
|
|
20240320,202100,34291953200,51400,51400,51400,51400,0
|
|
20240320,202000,34291953200,51400,51400,51400,51400,0
|
|
20240320,201900,34291953200,51400,51400,51400,51400,0
|
|
20240320,201800,34291953200,51400,51400,51400,51400,0
|
|
20240320,201700,34291953200,51400,51400,51400,51400,0
|
|
20240320,201600,34291953200,51400,51400,51400,51400,0
|
|
20240320,201500,34291953200,51400,51400,51400,51400,0
|
|
20240320,201400,34291953200,51400,51400,51400,51400,0
|
|
20240320,201300,34291953200,51400,51400,51400,51400,0
|
|
20240320,201200,34291953200,51400,51400,51400,51400,0
|
|
20240320,201100,34291953200,51400,51400,51400,51400,0
|
|
20240320,201000,34291953200,51400,51400,51400,51400,0
|
|
20240320,200900,34291953200,51400,51400,51400,51400,0
|
|
20240320,200800,34291953200,51400,51400,51400,51400,0
|
|
20240320,200700,34291953200,51400,51400,51400,51400,0
|
|
20240320,200600,34291953200,51400,51400,51400,51400,0
|
|
20240320,200500,34291953200,51400,51400,51400,51400,0
|
|
20240320,200400,34291953200,51400,51400,51400,51400,0
|
|
20240320,200300,34291953200,51400,51400,51400,51400,0
|
|
20240320,200200,34291953200,51400,51400,51400,51400,0
|
|
20240320,200100,34291953200,51400,51400,51400,51400,0
|
|
20240320,200000,34291953200,51400,51400,51400,51400,0
|
|
20240320,195900,34291953200,51400,51400,51400,51400,0
|
|
20240320,195800,34291953200,51400,51400,51400,51400,0
|
|
20240320,195700,34291953200,51400,51400,51400,51400,0
|
|
20240320,195600,34291953200,51400,51400,51400,51400,0
|
|
20240320,195500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,195400,34291953200,51400,51400,51400,51400,0
|
|
20240320,195300,34291953200,51400,51400,51400,51400,0
|
|
20240320,195200,34291953200,51400,51400,51400,51400,0
|
|
20240320,195100,34291953200,51400,51400,51400,51400,0
|
|
20240320,195000,34291953200,51400,51400,51400,51400,0
|
|
20240320,194900,34291953200,51400,51400,51400,51400,0
|
|
20240320,194800,34291953200,51400,51400,51400,51400,0
|
|
20240320,194700,34291953200,51400,51400,51400,51400,0
|
|
20240320,194600,34291953200,51400,51400,51400,51400,0
|
|
20240320,194500,34291953200,51400,51400,51400,51400,0
|
|
20240320,194400,34291953200,51400,51400,51400,51400,0
|
|
20240320,194300,34291953200,51400,51400,51400,51400,0
|
|
20240320,194200,34291953200,51400,51400,51400,51400,0
|
|
20240320,194100,34291953200,51400,51400,51400,51400,0
|
|
20240320,194000,34291953200,51400,51400,51400,51400,0
|
|
20240320,193900,34291953200,51400,51400,51400,51400,0
|
|
20240320,193800,34291953200,51400,51400,51400,51400,0
|
|
20240320,193700,34291953200,51400,51400,51400,51400,0
|
|
20240320,193600,34291953200,51400,51400,51400,51400,0
|
|
20240320,193500,34291953200,51400,51400,51400,51400,0
|
|
20240320,193400,34291953200,51400,51400,51400,51400,0
|
|
20240320,193300,34291953200,51400,51400,51400,51400,0
|
|
20240320,193200,34291953200,51400,51400,51400,51400,0
|
|
20240320,193100,34291953200,51400,51400,51400,51400,0
|
|
20240320,193000,34291953200,51400,51400,51400,51400,0
|
|
20240320,192900,34291953200,51400,51400,51400,51400,0
|
|
20240320,192800,34291953200,51400,51400,51400,51400,0
|
|
20240320,192700,34291953200,51400,51400,51400,51400,0
|
|
20240320,192600,34291953200,51400,51400,51400,51400,0
|
|
20240320,192500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,192400,34291953200,51400,51400,51400,51400,0
|
|
20240320,192300,34291953200,51400,51400,51400,51400,0
|
|
20240320,192200,34291953200,51400,51400,51400,51400,0
|
|
20240320,192100,34291953200,51400,51400,51400,51400,0
|
|
20240320,192000,34291953200,51400,51400,51400,51400,0
|
|
20240320,191900,34291953200,51400,51400,51400,51400,0
|
|
20240320,191800,34291953200,51400,51400,51400,51400,0
|
|
20240320,191700,34291953200,51400,51400,51400,51400,0
|
|
20240320,191600,34291953200,51400,51400,51400,51400,0
|
|
20240320,191500,34291953200,51400,51400,51400,51400,0
|
|
20240320,191400,34291953200,51400,51400,51400,51400,0
|
|
20240320,191300,34291953200,51400,51400,51400,51400,0
|
|
20240320,191200,34291953200,51400,51400,51400,51400,0
|
|
20240320,191100,34291953200,51400,51400,51400,51400,0
|
|
20240320,191000,34291953200,51400,51400,51400,51400,0
|
|
20240320,190900,34291953200,51400,51400,51400,51400,0
|
|
20240320,190800,34291953200,51400,51400,51400,51400,0
|
|
20240320,190700,34291953200,51400,51400,51400,51400,0
|
|
20240320,190600,34291953200,51400,51400,51400,51400,0
|
|
20240320,190500,34291953200,51400,51400,51400,51400,0
|
|
20240320,190400,34291953200,51400,51400,51400,51400,0
|
|
20240320,190300,34291953200,51400,51400,51400,51400,0
|
|
20240320,190200,34291953200,51400,51400,51400,51400,0
|
|
20240320,190100,34291953200,51400,51400,51400,51400,0
|
|
20240320,190000,34291953200,51400,51400,51400,51400,0
|
|
20240320,185900,34291953200,51400,51400,51400,51400,0
|
|
20240320,185800,34291953200,51400,51400,51400,51400,0
|
|
20240320,185700,34291953200,51400,51400,51400,51400,0
|
|
20240320,185600,34291953200,51400,51400,51400,51400,0
|
|
20240320,185500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,185400,34291953200,51400,51400,51400,51400,0
|
|
20240320,185300,34291953200,51400,51400,51400,51400,0
|
|
20240320,185200,34291953200,51400,51400,51400,51400,0
|
|
20240320,185100,34291953200,51400,51400,51400,51400,0
|
|
20240320,185000,34291953200,51400,51400,51400,51400,0
|
|
20240320,184900,34291953200,51400,51400,51400,51400,0
|
|
20240320,184800,34291953200,51400,51400,51400,51400,0
|
|
20240320,184700,34291953200,51400,51400,51400,51400,0
|
|
20240320,184600,34291953200,51400,51400,51400,51400,0
|
|
20240320,184500,34291953200,51400,51400,51400,51400,0
|
|
20240320,184400,34291953200,51400,51400,51400,51400,0
|
|
20240320,184300,34291953200,51400,51400,51400,51400,0
|
|
20240320,184200,34291953200,51400,51400,51400,51400,0
|
|
20240320,184100,34291953200,51400,51400,51400,51400,0
|
|
20240320,184000,34291953200,51400,51400,51400,51400,0
|
|
20240320,183900,34291953200,51400,51400,51400,51400,0
|
|
20240320,183800,34291953200,51400,51400,51400,51400,0
|
|
20240320,183700,34291953200,51400,51400,51400,51400,0
|
|
20240320,183600,34291953200,51400,51400,51400,51400,0
|
|
20240320,183500,34291953200,51400,51400,51400,51400,0
|
|
20240320,183400,34291953200,51400,51400,51400,51400,0
|
|
20240320,183300,34291953200,51400,51400,51400,51400,0
|
|
20240320,183200,34291953200,51400,51400,51400,51400,0
|
|
20240320,183100,34291953200,51400,51400,51400,51400,0
|
|
20240320,183000,34291953200,51400,51400,51400,51400,0
|
|
20240320,182900,34291953200,51400,51400,51400,51400,0
|
|
20240320,182800,34291953200,51400,51400,51400,51400,0
|
|
20240320,182700,34291953200,51400,51400,51400,51400,0
|
|
20240320,182600,34291953200,51400,51400,51400,51400,0
|
|
20240320,182500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,182400,34291953200,51400,51400,51400,51400,0
|
|
20240320,182300,34291953200,51400,51400,51400,51400,0
|
|
20240320,182200,34291953200,51400,51400,51400,51400,0
|
|
20240320,182100,34291953200,51400,51400,51400,51400,0
|
|
20240320,182000,34291953200,51400,51400,51400,51400,0
|
|
20240320,181900,34291953200,51400,51400,51400,51400,0
|
|
20240320,181800,34291953200,51400,51400,51400,51400,0
|
|
20240320,181700,34291953200,51400,51400,51400,51400,0
|
|
20240320,181600,34291953200,51400,51400,51400,51400,0
|
|
20240320,181500,34291953200,51400,51400,51400,51400,0
|
|
20240320,181400,34291953200,51400,51400,51400,51400,0
|
|
20240320,181300,34291953200,51400,51400,51400,51400,0
|
|
20240320,181200,34291953200,51400,51400,51400,51400,0
|
|
20240320,181100,34291953200,51400,51400,51400,51400,0
|
|
20240320,181000,34291953200,51400,51400,51400,51400,0
|
|
20240320,180900,34291953200,51400,51400,51400,51400,0
|
|
20240320,180800,34291953200,51400,51400,51400,51400,0
|
|
20240320,180700,34291953200,51400,51400,51400,51400,0
|
|
20240320,180600,34291953200,51400,51400,51400,51400,0
|
|
20240320,180500,34291953200,51400,51400,51400,51400,0
|
|
20240320,180400,34291953200,51400,51400,51400,51400,0
|
|
20240320,180300,34291953200,51400,51400,51400,51400,0
|
|
20240320,180200,34291953200,51400,51400,51400,51400,0
|
|
20240320,180100,34291953200,51400,51400,51400,51400,0
|
|
20240320,180000,34291953200,51400,51400,51400,51400,0
|
|
20240320,175900,34291953200,51400,51400,51400,51400,0
|
|
20240320,175800,34291953200,51400,51400,51400,51400,0
|
|
20240320,175700,34291953200,51400,51400,51400,51400,0
|
|
20240320,175600,34291953200,51400,51400,51400,51400,0
|
|
20240320,175500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,175400,34291953200,51400,51400,51400,51400,0
|
|
20240320,175300,34291953200,51400,51400,51400,51400,0
|
|
20240320,175200,34291953200,51400,51400,51400,51400,0
|
|
20240320,175100,34291953200,51400,51400,51400,51400,0
|
|
20240320,175000,34291953200,51400,51400,51400,51400,0
|
|
20240320,174900,34291953200,51400,51400,51400,51400,0
|
|
20240320,174800,34291953200,51400,51400,51400,51400,0
|
|
20240320,174700,34291953200,51400,51400,51400,51400,0
|
|
20240320,174600,34291953200,51400,51400,51400,51400,0
|
|
20240320,174500,34291953200,51400,51400,51400,51400,0
|
|
20240320,174400,34291953200,51400,51400,51400,51400,0
|
|
20240320,174300,34291953200,51400,51400,51400,51400,0
|
|
20240320,174200,34291953200,51400,51400,51400,51400,0
|
|
20240320,174100,34291953200,51400,51400,51400,51400,0
|
|
20240320,174000,34291953200,51400,51400,51400,51400,0
|
|
20240320,173900,34291953200,51400,51400,51400,51400,0
|
|
20240320,173800,34291953200,51400,51400,51400,51400,0
|
|
20240320,173700,34291953200,51400,51400,51400,51400,0
|
|
20240320,173600,34291953200,51400,51400,51400,51400,0
|
|
20240320,173500,34291953200,51400,51400,51400,51400,0
|
|
20240320,173400,34291953200,51400,51400,51400,51400,0
|
|
20240320,173300,34291953200,51400,51400,51400,51400,0
|
|
20240320,173200,34291953200,51400,51400,51400,51400,0
|
|
20240320,173100,34291953200,51400,51400,51400,51400,0
|
|
20240320,173000,34291953200,51400,51400,51400,51400,0
|
|
20240320,172900,34291953200,51400,51400,51400,51400,0
|
|
20240320,172800,34291953200,51400,51400,51400,51400,0
|
|
20240320,172700,34291953200,51400,51400,51400,51400,0
|
|
20240320,172600,34291953200,51400,51400,51400,51400,0
|
|
20240320,172500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,172400,34291953200,51400,51400,51400,51400,0
|
|
20240320,172300,34291953200,51400,51400,51400,51400,0
|
|
20240320,172200,34291953200,51400,51400,51400,51400,0
|
|
20240320,172100,34291953200,51400,51400,51400,51400,0
|
|
20240320,172000,34291953200,51400,51400,51400,51400,0
|
|
20240320,171900,34291953200,51400,51400,51400,51400,0
|
|
20240320,171800,34291953200,51400,51400,51400,51400,0
|
|
20240320,171700,34291953200,51400,51400,51400,51400,0
|
|
20240320,171600,34291953200,51400,51400,51400,51400,0
|
|
20240320,171500,34291953200,51400,51400,51400,51400,0
|
|
20240320,171400,34291953200,51400,51400,51400,51400,0
|
|
20240320,171300,34291953200,51400,51400,51400,51400,0
|
|
20240320,171200,34291953200,51400,51400,51400,51400,0
|
|
20240320,171100,34291953200,51400,51400,51400,51400,0
|
|
20240320,171000,34291953200,51400,51400,51400,51400,0
|
|
20240320,170900,34291953200,51400,51400,51400,51400,0
|
|
20240320,170800,34291953200,51400,51400,51400,51400,0
|
|
20240320,170700,34291953200,51400,51400,51400,51400,0
|
|
20240320,170600,34291953200,51400,51400,51400,51400,0
|
|
20240320,170500,34291953200,51400,51400,51400,51400,0
|
|
20240320,170400,34291953200,51400,51400,51400,51400,0
|
|
20240320,170300,34291953200,51400,51400,51400,51400,0
|
|
20240320,170200,34291953200,51400,51400,51400,51400,0
|
|
20240320,170100,34291953200,51400,51400,51400,51400,0
|
|
20240320,170000,34291953200,51400,51400,51400,51400,0
|
|
20240320,165900,34291953200,51400,51400,51400,51400,0
|
|
20240320,165800,34291953200,51400,51400,51400,51400,0
|
|
20240320,165700,34291953200,51400,51400,51400,51400,0
|
|
20240320,165600,34291953200,51400,51400,51400,51400,0
|
|
20240320,165500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,165400,34291953200,51400,51400,51400,51400,0
|
|
20240320,165300,34291953200,51400,51400,51400,51400,0
|
|
20240320,165200,34291953200,51400,51400,51400,51400,0
|
|
20240320,165100,34291953200,51400,51400,51400,51400,0
|
|
20240320,165000,34291953200,51400,51400,51400,51400,0
|
|
20240320,164900,34291953200,51400,51400,51400,51400,0
|
|
20240320,164800,34291953200,51400,51400,51400,51400,0
|
|
20240320,164700,34291953200,51400,51400,51400,51400,0
|
|
20240320,164600,34291953200,51400,51400,51400,51400,0
|
|
20240320,164500,34291953200,51400,51400,51400,51400,0
|
|
20240320,164400,34291953200,51400,51400,51400,51400,0
|
|
20240320,164300,34291953200,51400,51400,51400,51400,0
|
|
20240320,164200,34291953200,51400,51400,51400,51400,0
|
|
20240320,164100,34291953200,51400,51400,51400,51400,0
|
|
20240320,164000,34291953200,51400,51400,51400,51400,0
|
|
20240320,163900,34291953200,51400,51400,51400,51400,0
|
|
20240320,163800,34291953200,51400,51400,51400,51400,0
|
|
20240320,163700,34291953200,51400,51400,51400,51400,0
|
|
20240320,163600,34291953200,51400,51400,51400,51400,0
|
|
20240320,163500,34291953200,51400,51400,51400,51400,0
|
|
20240320,163400,34291953200,51400,51400,51400,51400,0
|
|
20240320,163300,34291953200,51400,51400,51400,51400,0
|
|
20240320,163200,34291953200,51400,51400,51400,51400,0
|
|
20240320,163100,34291953200,51400,51400,51400,51400,0
|
|
20240320,163000,34291953200,51400,51400,51400,51400,0
|
|
20240320,162900,34291953200,51400,51400,51400,51400,0
|
|
20240320,162800,34291953200,51400,51400,51400,51400,0
|
|
20240320,162700,34291953200,51400,51400,51400,51400,0
|
|
20240320,162600,34291953200,51400,51400,51400,51400,0
|
|
20240320,162500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,162400,34291953200,51400,51400,51400,51400,0
|
|
20240320,162300,34291953200,51400,51400,51400,51400,0
|
|
20240320,162200,34291953200,51400,51400,51400,51400,0
|
|
20240320,162100,34291953200,51400,51400,51400,51400,0
|
|
20240320,162000,34291953200,51400,51400,51400,51400,0
|
|
20240320,161900,34291953200,51400,51400,51400,51400,0
|
|
20240320,161800,34291953200,51400,51400,51400,51400,0
|
|
20240320,161700,34291953200,51400,51400,51400,51400,0
|
|
20240320,161600,34291953200,51400,51400,51400,51400,0
|
|
20240320,161500,34291953200,51400,51400,51400,51400,0
|
|
20240320,161400,34291953200,51400,51400,51400,51400,0
|
|
20240320,161300,34291953200,51400,51400,51400,51400,0
|
|
20240320,161200,34291953200,51400,51400,51400,51400,0
|
|
20240320,161100,34291953200,51400,51400,51400,51400,0
|
|
20240320,161000,34291953200,51400,51400,51400,51400,0
|
|
20240320,160900,34291953200,51400,51400,51400,51400,0
|
|
20240320,160800,34291953200,51400,51400,51400,51400,0
|
|
20240320,160700,34291953200,51400,51400,51400,51400,0
|
|
20240320,160600,34291953200,51400,51400,51400,51400,0
|
|
20240320,160500,34291953200,51400,51400,51400,51400,0
|
|
20240320,160400,34291953200,51400,51400,51400,51400,0
|
|
20240320,160300,34291953200,51400,51400,51400,51400,0
|
|
20240320,160200,34291953200,51400,51400,51400,51400,0
|
|
20240320,160100,34291953200,51400,51400,51400,51400,0
|
|
20240320,160000,34291953200,51400,51400,51400,51400,0
|
|
20240320,155900,34291953200,51400,51400,51400,51400,0
|
|
20240320,155800,34291953200,51400,51400,51400,51400,0
|
|
20240320,155700,34291953200,51400,51400,51400,51400,0
|
|
20240320,155600,34291953200,51400,51400,51400,51400,0
|
|
20240320,155500,34291953200,51400,51400,51400,51400,20063
|
|
20240320,155400,34291953200,51400,51400,51400,51400,0
|
|
20240320,155300,34291953200,51400,51400,51400,51400,0
|
|
20240320,155200,34291953200,51400,51400,51400,51400,0
|
|
20240320,155100,34291953200,51400,51400,51400,51400,0
|
|
20240320,155000,34291953200,51400,51400,51400,51400,0
|
|
20240320,154900,34291953200,51400,51400,51400,51400,0
|
|
20240320,154800,34291953200,51400,51400,51400,51400,0
|
|
20240320,154700,34291953200,51400,51400,51400,51400,0
|
|
20240320,154600,34291953200,51400,51400,51400,51400,0
|
|
20240320,154500,34291953200,51400,51400,51400,51400,0
|
|
20240320,154400,34291953200,51400,51400,51400,51400,0
|
|
20240320,154300,34291953200,51400,51400,51400,51400,0
|
|
20240320,154200,34291953200,51400,51400,51400,51400,0
|
|
20240320,154100,34291953200,51400,51400,51400,51400,0
|
|
20240320,154000,34291953200,51400,51400,51400,51400,0
|
|
20240320,153900,34291953200,51400,51400,51400,51400,0
|
|
20240320,153800,34291953200,51400,51400,51400,51400,0
|
|
20240320,153700,34291953200,51400,51400,51400,51400,0
|
|
20240320,153600,34291953200,51400,51400,51400,51400,0
|
|
20240320,153500,34291953200,51400,51400,51400,51400,0
|
|
20240320,153400,34291953200,51400,51400,51400,51400,0
|
|
20240320,153300,34291953200,51400,51400,51400,51400,0
|
|
20240320,153200,34291953200,51400,51400,51400,51400,0
|
|
20240320,153100,34291953200,51400,51400,51400,51400,0
|
|
20240320,153000,34291953200,51400,51400,51400,51400,20063
|
|
20240320,152900,33260715000,51500,51500,51500,51500,0
|
|
20240320,152800,33260715000,51500,51500,51500,51500,0
|
|
20240320,152700,33260715000,51500,51500,51500,51500,0
|
|
20240320,152600,33260715000,51500,51500,51500,51500,0
|
|
20240320,152500,33260715000,51500,51500,51500,51500,0
|
|
20240320,152400,33260715000,51500,51500,51500,51500,0
|
|
20240320,152300,33260715000,51500,51500,51500,51500,0
|
|
20240320,152200,33260715000,51500,51500,51500,51500,0
|
|
20240320,152100,33260715000,51500,51500,51500,51500,0
|
|
20240320,152000,33260715000,51500,51500,51500,51500,0
|
|
20240320,151900,33260715000,51500,51400,51500,51400,2266
|
|
20240320,151800,33144150200,51500,51400,51500,51400,1748
|
|
20240320,151700,33054277600,51400,51400,51500,51400,3258
|
|
20240320,151600,32886790200,51400,51400,51500,51400,2220
|
|
20240320,151500,32772634000,51400,51400,51500,51400,2013
|
|
20240320,151400,32669136900,51400,51400,51500,51400,4252
|
|
20240320,151300,32450547700,51400,51500,51500,51400,1734
|
|
20240320,151200,32361397500,51400,51400,51500,51400,2254
|
|
20240320,151100,32245464600,51400,51400,51500,51400,2870
|
|
20240320,151000,32097803800,51500,51500,51600,51400,4852
|
|
20240320,150900,31848035500,51500,51500,51600,51500,2815
|
|
20240320,150800,31703046600,51500,51600,51600,51500,18080
|
|
20240320,150700,30771896900,51500,51500,51600,51500,1448
|
|
20240320,150600,30697294300,51500,51500,51600,51500,1390
|
|
20240320,150500,30625676900,51500,51600,51600,51500,1582
|
|
20240320,150400,30544132300,51500,51500,51600,51500,1057
|
|
20240320,150300,30489644600,51500,51500,51600,51500,784
|
|
20240320,150200,30449242600,51600,51600,51600,51500,3204
|
|
20240320,150100,30284207600,51600,51600,51600,51500,1042
|
|
20240320,150000,30230484200,51500,51500,51600,51500,1814
|
|
20240320,145900,30136958100,51500,51600,51600,51500,5516
|
|
20240320,145800,29852540600,51600,51600,51700,51600,7101
|
|
20240320,145700,29486115900,51600,51600,51700,51600,1886
|
|
20240320,145600,29388795700,51600,51600,51700,51600,2082
|
|
20240320,145500,29281339200,51600,51700,51700,51600,4023
|
|
20240320,145400,29073389600,51700,51700,51800,51700,3019
|
|
20240320,145300,28917294200,51700,51700,51800,51700,1220
|
|
20240320,145200,28854210900,51700,51800,51800,51700,442
|
|
20240320,145100,28831347700,51700,51700,51800,51700,769
|
|
20240320,145000,28791557500,51700,51700,51800,51700,800
|
|
20240320,144900,28750180600,51700,51700,51800,51700,461
|
|
20240320,144800,28726320200,51700,51800,51800,51700,566
|
|
20240320,144700,28697030900,51700,51800,51800,51700,834
|
|
20240320,144600,28653876200,51700,51800,51800,51700,880
|
|
20240320,144500,28608335700,51800,51800,51800,51700,1140
|
|
20240320,144400,28549293600,51800,51800,51900,51700,869
|
|
20240320,144300,28504286800,51800,51800,51800,51700,1603
|
|
20240320,144200,28421268300,51800,51700,51900,51700,756
|
|
20240320,144100,28382122300,51700,51800,51900,51700,2310
|
|
20240320,144000,28262487700,51700,51800,51800,51700,1479
|
|
20240320,143900,28185894100,51800,51700,51800,51700,1698
|
|
20240320,143800,28097970900,51700,51700,51800,51700,619
|
|
20240320,143700,28065957900,51700,51800,51800,51700,1018
|
|
20240320,143600,28013263700,51700,51800,51800,51700,825
|
|
20240320,143500,27970606200,51700,51700,51800,51700,888
|
|
20240320,143400,27924677900,51700,51800,51800,51700,6300
|
|
20240320,143300,27598798600,51900,51800,51900,51800,592
|
|
20240320,143200,27568131300,51800,51800,51900,51800,6771
|
|
20240320,143100,27217391700,51800,51800,51900,51800,1434
|
|
20240320,143000,27143020400,51800,51800,51900,51800,1996
|
|
20240320,142900,27039623000,51800,51800,51900,51800,909
|
|
20240320,142800,26992513800,51800,51800,51900,51800,1205
|
|
20240320,142700,26930052400,51800,51800,51900,51800,515
|
|
20240320,142600,26903357500,51800,51800,51900,51800,812
|
|
20240320,142500,26861295400,51800,51900,51900,51800,1192
|
|
20240320,142400,26799539500,51800,51800,51900,51800,945
|
|
20240320,142300,26750539800,51800,51800,51900,51800,707
|
|
20240320,142200,26713914200,51800,51800,51900,51800,1031
|
|
20240320,142100,26660488400,51800,51800,51900,51800,560
|
|
20240320,142000,26631441400,51800,51800,51900,51800,141
|
|
20240320,141900,26624136100,51800,51800,51900,51800,1037
|
|
20240320,141800,26570412400,51800,51800,51900,51800,608
|
|
20240320,141700,26538901400,51800,51800,51900,51800,277
|
|
20240320,141600,26524542100,51800,51900,52000,51800,646
|
|
20240320,141500,26491014600,51900,51900,52000,51900,2161
|
|
20240320,141400,26378857700,51900,52000,52000,51900,600
|
|
20240320,141300,26347716000,51900,51900,52000,51900,808
|
|
20240320,141200,26305780400,51900,51900,52000,51800,1577
|
|
20240320,141100,26223927900,51800,51900,51900,51800,973
|
|
20240320,141000,26173458200,51900,51900,52000,51900,336
|
|
20240320,140900,26156018800,51900,51800,52000,51800,771
|
|
20240320,140800,26116006100,51800,51800,51900,51800,272
|
|
20240320,140700,26101906700,51800,51800,51900,51800,526
|
|
20240320,140600,26074616500,51800,51800,52000,51800,920
|
|
20240320,140500,26026894100,51800,51900,51900,51800,724
|
|
20240320,140400,25989331100,51800,51800,52000,51800,1371
|
|
20240320,140300,25918184700,51800,52000,52000,51800,1218
|
|
20240320,140200,25855008300,51900,51900,52000,51800,1007
|
|
20240320,140100,25802753300,51900,51800,51900,51800,1763
|
|
20240320,140000,25711261600,51800,51800,51900,51800,422
|
|
20240320,135900,25689397000,51800,51800,51900,51800,274
|
|
20240320,135800,25675182700,51800,51900,52000,51800,606
|
|
20240320,135700,25643742100,51900,51900,52000,51900,356
|
|
20240320,135600,25625265400,51900,51900,52000,51800,562
|
|
20240320,135500,25596101000,51900,52000,52000,51900,478
|
|
20240320,135400,25571292700,51900,51900,52000,51900,648
|
|
20240320,135300,25537655800,51900,51800,51900,51800,2307
|
|
20240320,135200,25417991900,51900,51800,51900,51800,555
|
|
20240320,135100,25389223900,51800,51900,52000,51800,783
|
|
20240320,135000,25348606100,51900,52000,52000,51900,651
|
|
20240320,134900,25314816300,51900,51900,52000,51900,769
|
|
20240320,134800,25274898300,51900,52000,52000,51900,294
|
|
20240320,134700,25259618200,51900,51900,52000,51900,184
|
|
20240320,134600,25250067600,51800,51900,52000,51800,278
|
|
20240320,134500,25235639600,51900,51800,51900,51800,900
|
|
20240320,134400,25188936000,51800,51900,52000,51800,1455
|
|
20240320,134300,25113368800,51900,51800,52000,51800,3694
|
|
20240320,134200,24921476700,51800,51800,51900,51800,2734
|
|
20240320,134100,24779645600,51800,51900,51900,51800,514
|
|
20240320,134000,24753017300,51800,51800,51900,51800,863
|
|
20240320,133900,24708310900,51800,51800,51900,51800,491
|
|
20240320,133800,24682860700,51800,51800,51900,51800,1122
|
|
20240320,133700,24624684900,51800,51800,51900,51800,366
|
|
20240320,133600,24605722400,51800,51800,51900,51800,687
|
|
20240320,133500,24570081600,51800,51800,51900,51800,409
|
|
20240320,133400,24548884000,51800,51800,51900,51800,761
|
|
20240320,133300,24509451500,51800,51900,51900,51800,502
|
|
20240320,133200,24483427200,51900,51800,51900,51800,1411
|
|
20240320,133100,24410283000,51800,51800,51900,51800,948
|
|
20240320,133000,24361159300,51800,51800,51900,51800,808
|
|
20240320,132900,24319299900,51800,51800,51900,51800,517
|
|
20240320,132800,24292513000,51800,51800,51900,51800,1858
|
|
20240320,132700,24196266200,51800,51900,51900,51800,530
|
|
20240320,132600,24168810000,51900,51800,51900,51800,443
|
|
20240320,132500,24145846400,51800,51800,51900,51800,502
|
|
20240320,132400,24119830100,51800,51800,51900,51800,665
|
|
20240320,132300,24085342200,51800,51800,51900,51800,365
|
|
20240320,132200,24066433300,51800,51800,51900,51800,344
|
|
20240320,132100,24048602900,51900,51800,51900,51800,261
|
|
20240320,132000,24035071300,51900,51900,52000,51800,2048
|
|
20240320,131900,23928802000,51900,51900,52000,51900,977
|
|
20240320,131800,23878095400,51900,51900,52000,51900,507
|
|
20240320,131700,23851778800,51900,51900,52000,51900,338
|
|
20240320,131600,23834234700,51900,51900,52000,51900,1315
|
|
20240320,131500,23765981200,51900,51900,52000,51900,422
|
|
20240320,131400,23744078200,51900,51900,52000,51900,173
|
|
20240320,131300,23735097500,52000,51800,52000,51800,832
|
|
20240320,131200,23691915300,51800,51900,52000,51800,3779
|
|
20240320,131100,23495765800,51900,51900,52000,51900,131
|
|
20240320,131000,23488966600,51900,51900,52000,51900,193
|
|
20240320,130900,23478947900,51900,52000,52000,51900,628
|
|
20240320,130800,23446349100,51900,51900,52000,51900,756
|
|
20240320,130700,23407099400,51900,51900,52000,51900,172
|
|
20240320,130600,23398168400,51900,51900,52000,51900,184
|
|
20240320,130500,23388611900,51900,51900,52000,51900,433
|
|
20240320,130400,23366128200,51900,51900,52000,51900,1699
|
|
20240320,130300,23277837700,51900,51900,52000,51900,381
|
|
20240320,130200,23258061700,51900,51900,52000,51900,458
|
|
20240320,130100,23234259100,51900,51900,52000,51900,501
|
|
20240320,130000,23208253100,52000,51900,52000,51900,441
|
|
20240320,125900,23185363800,51900,51900,52000,51900,196
|
|
20240320,125800,23175191100,52000,51900,52000,51900,551
|
|
20240320,125700,23146589700,51900,51900,52000,51900,303
|
|
20240320,125600,23130852500,51900,51900,52000,51900,557
|
|
20240320,125500,23101931700,51900,51900,52000,51900,288
|
|
20240320,125400,23086974300,51900,51900,52000,51900,459
|
|
20240320,125300,23063150500,51900,52000,52000,51900,892
|
|
20240320,125200,23016835100,51900,52000,52000,51900,418
|
|
20240320,125100,22995116700,51900,51900,52000,51900,225
|
|
20240320,125000,22983437900,51900,51800,51900,51800,871
|
|
20240320,124900,22938245200,51800,51800,51900,51800,406
|
|
20240320,124800,22917200000,51800,51900,52000,51800,840
|
|
20240320,124700,22873594600,51900,51900,52000,51800,1858
|
|
20240320,124600,22777176200,51900,51900,52000,51900,542
|
|
20240320,124500,22749019000,52000,51900,52000,51900,2450
|
|
20240320,124400,22621846100,51900,52000,52000,51900,208
|
|
20240320,124300,22611048700,51900,51900,52000,51900,575
|
|
20240320,124200,22581193700,51900,51900,51900,51900,701
|
|
20240320,124100,22544811800,51900,51900,52000,51900,646
|
|
20240320,124000,22511282300,51900,51900,52000,51900,455
|
|
20240320,123900,22487660000,52000,51900,52000,51900,671
|
|
20240320,123800,22452798400,51900,51900,52000,51900,164
|
|
20240320,123700,22444284600,51900,51900,52000,51900,1282
|
|
20240320,123600,22377747000,51900,52000,52000,51900,464
|
|
20240320,123500,22353639100,52000,52000,52100,52000,1050
|
|
20240320,123400,22299033800,52000,52000,52100,52000,544
|
|
20240320,123300,22270741100,52000,52000,52100,52000,996
|
|
20240320,123200,22218948600,52000,52100,52100,52000,415
|
|
20240320,123100,22197355700,52000,52000,52100,52000,575
|
|
20240320,123000,22167412900,52000,52000,52100,52000,125
|
|
20240320,122900,22160912300,52000,52000,52100,52000,245
|
|
20240320,122800,22148165200,52000,52000,52100,52000,371
|
|
20240320,122700,22128870000,52000,52000,52100,52000,188
|
|
20240320,122600,22119090500,52000,51900,52100,51900,3651
|
|
20240320,122500,21929253500,51900,51900,52000,51900,540
|
|
20240320,122400,21901223300,51900,51900,52000,51900,357
|
|
20240320,122300,21882694000,51900,51900,52000,51900,401
|
|
20240320,122200,21861881200,51900,51900,52000,51900,557
|
|
20240320,122100,21832942100,51900,51900,52000,51900,484
|
|
20240320,122000,21807821700,51900,51900,52000,51900,644
|
|
20240320,121900,21774376000,51900,51900,52000,51900,228
|
|
20240320,121800,21762537400,51900,51900,52000,51900,1226
|
|
20240320,121700,21698876400,51900,51900,52000,51900,640
|
|
20240320,121600,21665655300,51900,52000,52000,51900,915
|
|
20240320,121500,21618102600,51900,51900,52000,51900,320
|
|
20240320,121400,21601490700,51900,51900,52000,51900,395
|
|
20240320,121300,21580980800,51900,51900,52000,51900,141
|
|
20240320,121200,21573662300,51900,51900,52000,51900,157
|
|
20240320,121100,21565512200,52000,51900,52000,51900,303
|
|
20240320,121000,21549771800,51900,52000,52000,51900,2769
|
|
20240320,120900,21405815000,52000,52000,52100,52000,220
|
|
20240320,120800,21394372900,52000,52000,52100,52000,369
|
|
20240320,120700,21375177100,52000,51900,52000,51900,1128
|
|
20240320,120600,21316526300,51900,51900,52000,51900,531
|
|
20240320,120500,21288948400,52000,51900,52000,51900,230
|
|
20240320,120400,21277005400,51900,51900,52000,51900,1171
|
|
20240320,120300,21216206800,51900,51900,52000,51900,1487
|
|
20240320,120200,21138943000,51900,51900,52000,51900,137
|
|
20240320,120100,21131832500,51900,51900,52000,51900,275
|
|
20240320,120000,21117559600,51900,51900,51900,51900,420
|
|
20240320,115900,21095761600,51900,51900,52000,51900,395
|
|
20240320,115800,21075260000,51900,51900,52000,51900,224
|
|
20240320,115700,21063632000,51800,51900,52000,51800,1986
|
|
20240320,115600,20960576700,51900,51900,52000,51900,202
|
|
20240320,115500,20950092700,52000,51900,52000,51800,1669
|
|
20240320,115400,20863492600,51900,51900,52000,51800,407
|
|
20240320,115300,20842367900,51900,51900,52000,51800,741
|
|
20240320,115200,20803909300,51900,51800,52000,51800,545
|
|
20240320,115100,20775646800,52000,51900,52000,51800,307
|
|
20240320,115000,20759711800,51900,51900,52000,51800,3106
|
|
20240320,114900,20598479900,51900,52000,52000,51900,296
|
|
20240320,114800,20583113700,52000,51900,52000,51800,862
|
|
20240320,114700,20538367300,51800,51800,51900,51800,1110
|
|
20240320,114600,20480812700,51900,51800,51900,51800,352
|
|
20240320,114500,20462557400,51800,51900,51900,51800,364
|
|
20240320,114400,20443683300,51900,51800,51900,51800,2403
|
|
20240320,114300,20319005300,51800,51800,51900,51800,388
|
|
20240320,114200,20298903000,51800,51800,51900,51800,265
|
|
20240320,114100,20285170700,51800,51800,51900,51800,406
|
|
20240320,114000,20264137100,51900,51800,51900,51800,360
|
|
20240320,113900,20245486900,51800,51700,51900,51700,537
|
|
20240320,113800,20217663200,51700,51700,51900,51700,1040
|
|
20240320,113700,20163837800,51700,51800,51900,51700,597
|
|
20240320,113600,20132941800,51800,51800,51900,51700,3091
|
|
20240320,113500,19972833200,51800,51900,51900,51800,439
|
|
20240320,113400,19950062300,51800,51900,51900,51800,618
|
|
20240320,113300,19918013100,51900,51800,52000,51800,953
|
|
20240320,113200,19868560200,51800,51900,51900,51800,944
|
|
20240320,113100,19819607900,51900,51800,52000,51800,1014
|
|
20240320,113000,19767048400,51900,51900,52000,51800,525
|
|
20240320,112900,19739795500,51900,51900,52000,51900,443
|
|
20240320,112800,19716798900,51900,51900,52000,51800,980
|
|
20240320,112700,19665931300,52000,51800,52100,51800,1322
|
|
20240320,112600,19597206700,51800,51900,52000,51800,947
|
|
20240320,112500,19548052800,52000,52000,52100,51900,468
|
|
20240320,112400,19523716200,52000,52000,52100,51800,3785
|
|
20240320,112300,19327280600,52000,52000,52100,51900,920
|
|
20240320,112200,19279363600,51900,52000,52100,51900,3121
|
|
20240320,112100,19117076800,52000,51800,52100,51800,371
|
|
20240320,112000,19097791500,51900,52100,52100,51800,8116
|
|
20240320,111900,18676762100,52000,51900,52100,51900,1088
|
|
20240320,111800,18620185400,51900,52000,52100,51900,765
|
|
20240320,111700,18580435200,52000,52000,52100,51900,458
|
|
20240320,111600,18556622400,52000,51900,52100,51900,153
|
|
20240320,111500,18548665000,51900,52100,52200,51800,10329
|
|
20240320,111400,18012377000,52100,52100,52200,52000,520
|
|
20240320,111300,17985282100,52100,52000,52200,51900,2647
|
|
20240320,111200,17847531500,51900,51800,52000,51800,468
|
|
20240320,111100,17823243400,51800,51800,51900,51800,1139
|
|
20240320,111000,17764191600,51800,51900,51900,51800,1054
|
|
20240320,110900,17709510300,51900,51900,52000,51900,1126
|
|
20240320,110800,17651069600,51900,51900,52000,51900,775
|
|
20240320,110700,17610840200,52000,51900,52000,51900,1059
|
|
20240320,110600,17555834200,51900,51900,52000,51900,480
|
|
20240320,110500,17530917600,51900,51900,52000,51800,612
|
|
20240320,110400,17499151400,51900,51800,52000,51800,938
|
|
20240320,110300,17450475200,51800,51900,52000,51800,2220
|
|
20240320,110200,17335249300,51900,51900,52000,51900,969
|
|
20240320,110100,17284901300,51900,51800,52000,51800,988
|
|
20240320,110000,17233658400,51800,51900,52000,51800,1815
|
|
20240320,105900,17139447900,51900,52000,52100,51900,284
|
|
20240320,105800,17124680300,52100,52000,52100,52000,793
|
|
20240320,105700,17083441900,52000,52000,52100,51900,1619
|
|
20240320,105600,16999250700,52000,52000,52100,52000,372
|
|
20240320,105500,16979903800,52000,52000,52100,52000,274
|
|
20240320,105400,16965647700,52000,52000,52100,52000,608
|
|
20240320,105300,16934011800,52000,52000,52100,52000,632
|
|
20240320,105200,16901143600,52000,51900,52000,51900,1335
|
|
20240320,105100,16831749300,51900,51800,52000,51800,1252
|
|
20240320,105000,16766755800,51800,51900,51900,51800,1041
|
|
20240320,104900,16712754300,51900,51900,52000,51900,967
|
|
20240320,104800,16662564600,51900,52000,52000,51900,301
|
|
20240320,104700,16646930100,52000,51900,52000,51900,462
|
|
20240320,104600,16622947500,51900,51900,52000,51800,701
|
|
20240320,104500,16586573200,51900,51900,52000,51900,874
|
|
20240320,104400,16541211900,51900,52000,52000,51900,978
|
|
20240320,104300,16490422900,51900,51900,52000,51900,403
|
|
20240320,104200,16469498700,51900,51900,52000,51900,395
|
|
20240320,104100,16448993300,51900,51900,52000,51900,432
|
|
20240320,104000,16426560500,52000,51900,52000,51800,1060
|
|
20240320,103900,16371510400,51800,51900,51900,51800,938
|
|
20240320,103800,16322842800,51900,52000,52000,51900,2971
|
|
20240320,103700,16168484400,52000,52000,52200,52000,1235
|
|
20240320,103600,16104174400,52000,52200,52200,52000,580
|
|
20240320,103500,16073967800,52100,52200,52300,52100,1934
|
|
20240320,103400,15973053100,52100,52100,52200,52000,452
|
|
20240320,103300,15949492400,52000,52100,52200,52000,1116
|
|
20240320,103200,15891362800,52100,52100,52200,52000,1460
|
|
20240320,103100,15815302400,52200,52300,52300,52100,2483
|
|
20240320,103000,15685644800,52200,52400,52500,52200,3383
|
|
20240320,102900,15508557400,52400,52400,52500,52400,1006
|
|
20240320,102800,15455757900,52500,52400,52500,52300,5015
|
|
20240320,102700,15192796900,52500,52500,52600,52400,4328
|
|
20240320,102600,14965604200,52500,52200,52500,52200,3545
|
|
20240320,102500,14779990900,52300,52100,52300,52100,2981
|
|
20240320,102400,14624339100,52100,52100,52200,52100,1240
|
|
20240320,102300,14559675900,52200,52100,52200,52000,2201
|
|
20240320,102200,14444965500,52100,52000,52200,52000,2434
|
|
20240320,102100,14318122900,52100,52000,52100,51900,2387
|
|
20240320,102000,14193951400,51900,51900,52000,51900,905
|
|
20240320,101900,14146921500,51900,52000,52100,51900,695
|
|
20240320,101800,14110778200,52000,51900,52100,51900,1682
|
|
20240320,101700,14023355500,51900,51600,51900,51600,3823
|
|
20240320,101600,13825443400,51600,51600,51700,51600,354
|
|
20240320,101500,13807175700,51600,51700,51800,51600,550
|
|
20240320,101400,13778748500,51700,51700,51800,51700,360
|
|
20240320,101300,13760131000,51700,51700,51800,51600,5010
|
|
20240320,101200,13501163000,51700,51800,51800,51700,1084
|
|
20240320,101100,13445100200,51700,51800,51800,51700,429
|
|
20240320,101000,13422888300,51700,51700,51800,51700,538
|
|
20240320,100900,13395068500,51700,51700,51800,51700,480
|
|
20240320,100800,13370243200,51800,51700,51800,51600,489
|
|
20240320,100700,13344947000,51700,51600,51800,51500,2442
|
|
20240320,100600,13218793700,51600,51600,51700,51600,4261
|
|
20240320,100500,12998918900,51700,51600,51700,51600,2407
|
|
20240320,100400,12874706600,51600,51700,51800,51600,10522
|
|
20240320,100300,12330941800,51700,51700,51800,51700,1978
|
|
20240320,100200,12228642900,51800,51700,51800,51700,3436
|
|
20240320,100100,12050921900,51800,51800,51800,51700,1434
|
|
20240320,100000,11976667700,51700,51900,51900,51700,7463
|
|
20240320,095900,11590233300,51900,51900,51900,51800,802
|
|
20240320,095800,11548665100,51900,51900,51900,51800,624
|
|
20240320,095700,11516306600,51900,51900,51900,51800,312
|
|
20240320,095600,11500122400,51800,51800,51900,51800,1291
|
|
20240320,095500,11433233300,51800,51800,51900,51800,667
|
|
20240320,095400,11398658900,51800,51800,51900,51800,639
|
|
20240320,095300,11365536200,51800,51900,51900,51800,643
|
|
20240320,095200,11332226500,51800,51800,51900,51800,675
|
|
20240320,095100,11297251100,51800,51900,51900,51800,862
|
|
20240320,095000,11252597800,51800,51800,51900,51800,583
|
|
20240320,094900,11222397900,51800,51800,52000,51700,1328
|
|
20240320,094800,11153568000,51800,51900,51900,51800,5525
|
|
20240320,094700,10867354100,51900,51900,52000,51800,761
|
|
20240320,094600,10827859100,51900,51800,51900,51800,1733
|
|
20240320,094500,10737945400,51800,51800,51900,51800,470
|
|
20240320,094400,10713582600,51800,51900,51900,51800,345
|
|
20240320,094300,10695707500,51900,51900,51900,51800,900
|
|
20240320,094200,10649074400,51900,51900,52000,51800,673
|
|
20240320,094100,10614159900,51900,51800,51900,51800,1427
|
|
20240320,094000,10540169600,51800,51700,51900,51700,924
|
|
20240320,093900,10492278100,51800,51900,51900,51700,1895
|
|
20240320,093800,10394152800,51800,51800,51900,51700,5741
|
|
20240320,093700,10096771800,51800,51900,52000,51800,1351
|
|
20240320,093600,10026690600,51900,51700,51900,51700,1309
|
|
20240320,093500,9958836700,51800,52100,52100,51700,13771
|
|
20240320,093400,9244120100,52100,52100,52100,52000,950
|
|
20240320,093300,9194634300,52100,52100,52100,52000,2678
|
|
20240320,093200,9055211000,52100,52100,52200,52100,1710
|
|
20240320,093100,8966100800,52100,52100,52200,52100,578
|
|
20240320,093000,8935961300,52200,52100,52200,52000,2808
|
|
20240320,092900,8789656500,52200,52200,52300,52100,2144
|
|
20240320,092800,8677749900,52300,52400,52400,52200,841
|
|
20240320,092700,8633778000,52400,52400,52600,52300,3913
|
|
20240320,092600,8428503600,52500,52100,52500,52000,6493
|
|
20240320,092500,8089493300,52100,52100,52100,52000,1283
|
|
20240320,092400,8022735000,52100,52000,52200,52000,1529
|
|
20240320,092300,7943124700,52000,52000,52100,52000,1125
|
|
20240320,092200,7884624000,52100,52000,52100,52000,2404
|
|
20240320,092100,7759614900,52000,52200,52200,51900,4892
|
|
20240320,092000,7505173900,52200,52200,52300,52100,5984
|
|
20240320,091900,7193260400,52300,52200,52300,52200,1436
|
|
20240320,091800,7118291900,52300,52300,52400,52200,4217
|
|
20240320,091700,6897904300,52300,52400,52400,52300,2369
|
|
20240320,091600,6773882300,52500,52400,52500,52300,1472
|
|
20240320,091500,6696725700,52400,52500,52500,52400,3023
|
|
20240320,091400,6538317100,52400,52400,52500,52400,1852
|
|
20240320,091300,6441154800,52500,52500,52600,52500,2903
|
|
20240320,091200,6288745300,52500,52500,52600,52500,568
|
|
20240320,091100,6258919100,52500,52500,52500,52400,3297
|
|
20240320,091000,6085862600,52500,52700,52800,52400,11512
|
|
20240320,090900,5479972400,52700,53100,53100,52700,7725
|
|
20240320,090800,5071072900,53000,53100,53200,53000,6770
|
|
20240320,090700,4711611900,53100,52800,53100,52800,8425
|
|
20240320,090600,4265122500,52800,52800,52900,52700,2728
|
|
20240320,090500,4121026900,52900,53100,53100,52800,11097
|
|
20240320,090400,3533278300,53000,52800,53100,52700,19453
|
|
20240320,090300,2503339600,52800,52800,52900,52700,5740
|
|
20240320,090200,2200297400,52800,52900,53000,52800,5830
|
|
20240320,090100,1891983000,53000,52600,53000,52500,17992
|
|
20240320,090000,940658700,52500,52600,52700,52100,17907
|