744 lines
40 KiB
CSV
744 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,212000,35120796900,52700,52700,52700,52700,0
|
|
20240322,211900,35120796900,52700,52700,52700,52700,0
|
|
20240322,211800,35120796900,52700,52700,52700,52700,0
|
|
20240322,211700,35120796900,52700,52700,52700,52700,0
|
|
20240322,211600,35120796900,52700,52700,52700,52700,0
|
|
20240322,211500,35120796900,52700,52700,52700,52700,0
|
|
20240322,211400,35120796900,52700,52700,52700,52700,0
|
|
20240322,211300,35120796900,52700,52700,52700,52700,0
|
|
20240322,211200,35120796900,52700,52700,52700,52700,0
|
|
20240322,211100,35120796900,52700,52700,52700,52700,0
|
|
20240322,211000,35120796900,52700,52700,52700,52700,0
|
|
20240322,210900,35120796900,52700,52700,52700,52700,0
|
|
20240322,210800,35120796900,52700,52700,52700,52700,0
|
|
20240322,210700,35120796900,52700,52700,52700,52700,0
|
|
20240322,210600,35120796900,52700,52700,52700,52700,0
|
|
20240322,210500,35120796900,52700,52700,52700,52700,0
|
|
20240322,210400,35120796900,52700,52700,52700,52700,0
|
|
20240322,210300,35120796900,52700,52700,52700,52700,0
|
|
20240322,210200,35120796900,52700,52700,52700,52700,0
|
|
20240322,210100,35120796900,52700,52700,52700,52700,0
|
|
20240322,210000,35120796900,52700,52700,52700,52700,0
|
|
20240322,205900,35120796900,52700,52700,52700,52700,0
|
|
20240322,205800,35120796900,52700,52700,52700,52700,0
|
|
20240322,205700,35120796900,52700,52700,52700,52700,0
|
|
20240322,205600,35120796900,52700,52700,52700,52700,0
|
|
20240322,205500,35120796900,52700,52700,52700,52700,0
|
|
20240322,205400,35120796900,52700,52700,52700,52700,0
|
|
20240322,205300,35120796900,52700,52700,52700,52700,0
|
|
20240322,205200,35120796900,52700,52700,52700,52700,0
|
|
20240322,205100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,205000,35120796900,52700,52700,52700,52700,0
|
|
20240322,204900,35120796900,52700,52700,52700,52700,0
|
|
20240322,204800,35120796900,52700,52700,52700,52700,0
|
|
20240322,204700,35120796900,52700,52700,52700,52700,0
|
|
20240322,204600,35120796900,52700,52700,52700,52700,0
|
|
20240322,204500,35120796900,52700,52700,52700,52700,0
|
|
20240322,204400,35120796900,52700,52700,52700,52700,0
|
|
20240322,204300,35120796900,52700,52700,52700,52700,0
|
|
20240322,204200,35120796900,52700,52700,52700,52700,0
|
|
20240322,204100,35120796900,52700,52700,52700,52700,0
|
|
20240322,204000,35120796900,52700,52700,52700,52700,0
|
|
20240322,203900,35120796900,52700,52700,52700,52700,0
|
|
20240322,203800,35120796900,52700,52700,52700,52700,0
|
|
20240322,203700,35120796900,52700,52700,52700,52700,0
|
|
20240322,203600,35120796900,52700,52700,52700,52700,0
|
|
20240322,203500,35120796900,52700,52700,52700,52700,0
|
|
20240322,203400,35120796900,52700,52700,52700,52700,0
|
|
20240322,203300,35120796900,52700,52700,52700,52700,0
|
|
20240322,203200,35120796900,52700,52700,52700,52700,0
|
|
20240322,203100,35120796900,52700,52700,52700,52700,0
|
|
20240322,203000,35120796900,52700,52700,52700,52700,0
|
|
20240322,202900,35120796900,52700,52700,52700,52700,0
|
|
20240322,202800,35120796900,52700,52700,52700,52700,0
|
|
20240322,202700,35120796900,52700,52700,52700,52700,0
|
|
20240322,202600,35120796900,52700,52700,52700,52700,0
|
|
20240322,202500,35120796900,52700,52700,52700,52700,0
|
|
20240322,202400,35120796900,52700,52700,52700,52700,0
|
|
20240322,202300,35120796900,52700,52700,52700,52700,0
|
|
20240322,202200,35120796900,52700,52700,52700,52700,0
|
|
20240322,202100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,202000,35120796900,52700,52700,52700,52700,0
|
|
20240322,201900,35120796900,52700,52700,52700,52700,0
|
|
20240322,201800,35120796900,52700,52700,52700,52700,0
|
|
20240322,201700,35120796900,52700,52700,52700,52700,0
|
|
20240322,201600,35120796900,52700,52700,52700,52700,0
|
|
20240322,201500,35120796900,52700,52700,52700,52700,0
|
|
20240322,201400,35120796900,52700,52700,52700,52700,0
|
|
20240322,201300,35120796900,52700,52700,52700,52700,0
|
|
20240322,201200,35120796900,52700,52700,52700,52700,0
|
|
20240322,201100,35120796900,52700,52700,52700,52700,0
|
|
20240322,201000,35120796900,52700,52700,52700,52700,0
|
|
20240322,200900,35120796900,52700,52700,52700,52700,0
|
|
20240322,200800,35120796900,52700,52700,52700,52700,0
|
|
20240322,200700,35120796900,52700,52700,52700,52700,0
|
|
20240322,200600,35120796900,52700,52700,52700,52700,0
|
|
20240322,200500,35120796900,52700,52700,52700,52700,0
|
|
20240322,200400,35120796900,52700,52700,52700,52700,0
|
|
20240322,200300,35120796900,52700,52700,52700,52700,0
|
|
20240322,200200,35120796900,52700,52700,52700,52700,0
|
|
20240322,200100,35120796900,52700,52700,52700,52700,0
|
|
20240322,200000,35120796900,52700,52700,52700,52700,0
|
|
20240322,195900,35120796900,52700,52700,52700,52700,0
|
|
20240322,195800,35120796900,52700,52700,52700,52700,0
|
|
20240322,195700,35120796900,52700,52700,52700,52700,0
|
|
20240322,195600,35120796900,52700,52700,52700,52700,0
|
|
20240322,195500,35120796900,52700,52700,52700,52700,0
|
|
20240322,195400,35120796900,52700,52700,52700,52700,0
|
|
20240322,195300,35120796900,52700,52700,52700,52700,0
|
|
20240322,195200,35120796900,52700,52700,52700,52700,0
|
|
20240322,195100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,195000,35120796900,52700,52700,52700,52700,0
|
|
20240322,194900,35120796900,52700,52700,52700,52700,0
|
|
20240322,194800,35120796900,52700,52700,52700,52700,0
|
|
20240322,194700,35120796900,52700,52700,52700,52700,0
|
|
20240322,194600,35120796900,52700,52700,52700,52700,0
|
|
20240322,194500,35120796900,52700,52700,52700,52700,0
|
|
20240322,194400,35120796900,52700,52700,52700,52700,0
|
|
20240322,194300,35120796900,52700,52700,52700,52700,0
|
|
20240322,194200,35120796900,52700,52700,52700,52700,0
|
|
20240322,194100,35120796900,52700,52700,52700,52700,0
|
|
20240322,194000,35120796900,52700,52700,52700,52700,0
|
|
20240322,193900,35120796900,52700,52700,52700,52700,0
|
|
20240322,193800,35120796900,52700,52700,52700,52700,0
|
|
20240322,193700,35120796900,52700,52700,52700,52700,0
|
|
20240322,193600,35120796900,52700,52700,52700,52700,0
|
|
20240322,193500,35120796900,52700,52700,52700,52700,0
|
|
20240322,193400,35120796900,52700,52700,52700,52700,0
|
|
20240322,193300,35120796900,52700,52700,52700,52700,0
|
|
20240322,193200,35120796900,52700,52700,52700,52700,0
|
|
20240322,193100,35120796900,52700,52700,52700,52700,0
|
|
20240322,193000,35120796900,52700,52700,52700,52700,0
|
|
20240322,192900,35120796900,52700,52700,52700,52700,0
|
|
20240322,192800,35120796900,52700,52700,52700,52700,0
|
|
20240322,192700,35120796900,52700,52700,52700,52700,0
|
|
20240322,192600,35120796900,52700,52700,52700,52700,0
|
|
20240322,192500,35120796900,52700,52700,52700,52700,0
|
|
20240322,192400,35120796900,52700,52700,52700,52700,0
|
|
20240322,192300,35120796900,52700,52700,52700,52700,0
|
|
20240322,192200,35120796900,52700,52700,52700,52700,0
|
|
20240322,192100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,192000,35120796900,52700,52700,52700,52700,0
|
|
20240322,191900,35120796900,52700,52700,52700,52700,0
|
|
20240322,191800,35120796900,52700,52700,52700,52700,0
|
|
20240322,191700,35120796900,52700,52700,52700,52700,0
|
|
20240322,191600,35120796900,52700,52700,52700,52700,0
|
|
20240322,191500,35120796900,52700,52700,52700,52700,0
|
|
20240322,191400,35120796900,52700,52700,52700,52700,0
|
|
20240322,191300,35120796900,52700,52700,52700,52700,0
|
|
20240322,191200,35120796900,52700,52700,52700,52700,0
|
|
20240322,191100,35120796900,52700,52700,52700,52700,0
|
|
20240322,191000,35120796900,52700,52700,52700,52700,0
|
|
20240322,190900,35120796900,52700,52700,52700,52700,0
|
|
20240322,190800,35120796900,52700,52700,52700,52700,0
|
|
20240322,190700,35120796900,52700,52700,52700,52700,0
|
|
20240322,190600,35120796900,52700,52700,52700,52700,0
|
|
20240322,190500,35120796900,52700,52700,52700,52700,0
|
|
20240322,190400,35120796900,52700,52700,52700,52700,0
|
|
20240322,190300,35120796900,52700,52700,52700,52700,0
|
|
20240322,190200,35120796900,52700,52700,52700,52700,0
|
|
20240322,190100,35120796900,52700,52700,52700,52700,0
|
|
20240322,190000,35120796900,52700,52700,52700,52700,0
|
|
20240322,185900,35120796900,52700,52700,52700,52700,0
|
|
20240322,185800,35120796900,52700,52700,52700,52700,0
|
|
20240322,185700,35120796900,52700,52700,52700,52700,0
|
|
20240322,185600,35120796900,52700,52700,52700,52700,0
|
|
20240322,185500,35120796900,52700,52700,52700,52700,0
|
|
20240322,185400,35120796900,52700,52700,52700,52700,0
|
|
20240322,185300,35120796900,52700,52700,52700,52700,0
|
|
20240322,185200,35120796900,52700,52700,52700,52700,0
|
|
20240322,185100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,185000,35120796900,52700,52700,52700,52700,0
|
|
20240322,184900,35120796900,52700,52700,52700,52700,0
|
|
20240322,184800,35120796900,52700,52700,52700,52700,0
|
|
20240322,184700,35120796900,52700,52700,52700,52700,0
|
|
20240322,184600,35120796900,52700,52700,52700,52700,0
|
|
20240322,184500,35120796900,52700,52700,52700,52700,0
|
|
20240322,184400,35120796900,52700,52700,52700,52700,0
|
|
20240322,184300,35120796900,52700,52700,52700,52700,0
|
|
20240322,184200,35120796900,52700,52700,52700,52700,0
|
|
20240322,184100,35120796900,52700,52700,52700,52700,0
|
|
20240322,184000,35120796900,52700,52700,52700,52700,0
|
|
20240322,183900,35120796900,52700,52700,52700,52700,0
|
|
20240322,183800,35120796900,52700,52700,52700,52700,0
|
|
20240322,183700,35120796900,52700,52700,52700,52700,0
|
|
20240322,183600,35120796900,52700,52700,52700,52700,0
|
|
20240322,183500,35120796900,52700,52700,52700,52700,0
|
|
20240322,183400,35120796900,52700,52700,52700,52700,0
|
|
20240322,183300,35120796900,52700,52700,52700,52700,0
|
|
20240322,183200,35120796900,52700,52700,52700,52700,0
|
|
20240322,183100,35120796900,52700,52700,52700,52700,0
|
|
20240322,183000,35120796900,52700,52700,52700,52700,0
|
|
20240322,182900,35120796900,52700,52700,52700,52700,0
|
|
20240322,182800,35120796900,52700,52700,52700,52700,0
|
|
20240322,182700,35120796900,52700,52700,52700,52700,0
|
|
20240322,182600,35120796900,52700,52700,52700,52700,0
|
|
20240322,182500,35120796900,52700,52700,52700,52700,0
|
|
20240322,182400,35120796900,52700,52700,52700,52700,0
|
|
20240322,182300,35120796900,52700,52700,52700,52700,0
|
|
20240322,182200,35120796900,52700,52700,52700,52700,0
|
|
20240322,182100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,182000,35120796900,52700,52700,52700,52700,0
|
|
20240322,181900,35120796900,52700,52700,52700,52700,0
|
|
20240322,181800,35120796900,52700,52700,52700,52700,0
|
|
20240322,181700,35120796900,52700,52700,52700,52700,0
|
|
20240322,181600,35120796900,52700,52700,52700,52700,0
|
|
20240322,181500,35120796900,52700,52700,52700,52700,0
|
|
20240322,181400,35120796900,52700,52700,52700,52700,0
|
|
20240322,181300,35120796900,52700,52700,52700,52700,0
|
|
20240322,181200,35120796900,52700,52700,52700,52700,0
|
|
20240322,181100,35120796900,52700,52700,52700,52700,0
|
|
20240322,181000,35120796900,52700,52700,52700,52700,0
|
|
20240322,180900,35120796900,52700,52700,52700,52700,0
|
|
20240322,180800,35120796900,52700,52700,52700,52700,0
|
|
20240322,180700,35120796900,52700,52700,52700,52700,0
|
|
20240322,180600,35120796900,52700,52700,52700,52700,0
|
|
20240322,180500,35120796900,52700,52700,52700,52700,0
|
|
20240322,180400,35120796900,52700,52700,52700,52700,0
|
|
20240322,180300,35120796900,52700,52700,52700,52700,0
|
|
20240322,180200,35120796900,52700,52700,52700,52700,0
|
|
20240322,180100,35120796900,52700,52700,52700,52700,0
|
|
20240322,180000,35120796900,52700,52700,52700,52700,0
|
|
20240322,175900,35120796900,52700,52700,52700,52700,0
|
|
20240322,175800,35120796900,52700,52700,52700,52700,0
|
|
20240322,175700,35120796900,52700,52700,52700,52700,0
|
|
20240322,175600,35120796900,52700,52700,52700,52700,0
|
|
20240322,175500,35120796900,52700,52700,52700,52700,0
|
|
20240322,175400,35120796900,52700,52700,52700,52700,0
|
|
20240322,175300,35120796900,52700,52700,52700,52700,0
|
|
20240322,175200,35120796900,52700,52700,52700,52700,0
|
|
20240322,175100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,175000,35120796900,52700,52700,52700,52700,0
|
|
20240322,174900,35120796900,52700,52700,52700,52700,0
|
|
20240322,174800,35120796900,52700,52700,52700,52700,0
|
|
20240322,174700,35120796900,52700,52700,52700,52700,0
|
|
20240322,174600,35120796900,52700,52700,52700,52700,0
|
|
20240322,174500,35120796900,52700,52700,52700,52700,0
|
|
20240322,174400,35120796900,52700,52700,52700,52700,0
|
|
20240322,174300,35120796900,52700,52700,52700,52700,0
|
|
20240322,174200,35120796900,52700,52700,52700,52700,0
|
|
20240322,174100,35120796900,52700,52700,52700,52700,0
|
|
20240322,174000,35120796900,52700,52700,52700,52700,0
|
|
20240322,173900,35120796900,52700,52700,52700,52700,0
|
|
20240322,173800,35120796900,52700,52700,52700,52700,0
|
|
20240322,173700,35120796900,52700,52700,52700,52700,0
|
|
20240322,173600,35120796900,52700,52700,52700,52700,0
|
|
20240322,173500,35120796900,52700,52700,52700,52700,0
|
|
20240322,173400,35120796900,52700,52700,52700,52700,0
|
|
20240322,173300,35120796900,52700,52700,52700,52700,0
|
|
20240322,173200,35120796900,52700,52700,52700,52700,0
|
|
20240322,173100,35120796900,52700,52700,52700,52700,0
|
|
20240322,173000,35120796900,52700,52700,52700,52700,0
|
|
20240322,172900,35120796900,52700,52700,52700,52700,0
|
|
20240322,172800,35120796900,52700,52700,52700,52700,0
|
|
20240322,172700,35120796900,52700,52700,52700,52700,0
|
|
20240322,172600,35120796900,52700,52700,52700,52700,0
|
|
20240322,172500,35120796900,52700,52700,52700,52700,0
|
|
20240322,172400,35120796900,52700,52700,52700,52700,0
|
|
20240322,172300,35120796900,52700,52700,52700,52700,0
|
|
20240322,172200,35120796900,52700,52700,52700,52700,0
|
|
20240322,172100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,172000,35120796900,52700,52700,52700,52700,0
|
|
20240322,171900,35120796900,52700,52700,52700,52700,0
|
|
20240322,171800,35120796900,52700,52700,52700,52700,0
|
|
20240322,171700,35120796900,52700,52700,52700,52700,0
|
|
20240322,171600,35120796900,52700,52700,52700,52700,0
|
|
20240322,171500,35120796900,52700,52700,52700,52700,0
|
|
20240322,171400,35120796900,52700,52700,52700,52700,0
|
|
20240322,171300,35120796900,52700,52700,52700,52700,0
|
|
20240322,171200,35120796900,52700,52700,52700,52700,0
|
|
20240322,171100,35120796900,52700,52700,52700,52700,0
|
|
20240322,171000,35120796900,52700,52700,52700,52700,0
|
|
20240322,170900,35120796900,52700,52700,52700,52700,0
|
|
20240322,170800,35120796900,52700,52700,52700,52700,0
|
|
20240322,170700,35120796900,52700,52700,52700,52700,0
|
|
20240322,170600,35120796900,52700,52700,52700,52700,0
|
|
20240322,170500,35120796900,52700,52700,52700,52700,0
|
|
20240322,170400,35120796900,52700,52700,52700,52700,0
|
|
20240322,170300,35120796900,52700,52700,52700,52700,0
|
|
20240322,170200,35120796900,52700,52700,52700,52700,0
|
|
20240322,170100,35120796900,52700,52700,52700,52700,0
|
|
20240322,170000,35120796900,52700,52700,52700,52700,0
|
|
20240322,165900,35120796900,52700,52700,52700,52700,0
|
|
20240322,165800,35120796900,52700,52700,52700,52700,0
|
|
20240322,165700,35120796900,52700,52700,52700,52700,0
|
|
20240322,165600,35120796900,52700,52700,52700,52700,0
|
|
20240322,165500,35120796900,52700,52700,52700,52700,0
|
|
20240322,165400,35120796900,52700,52700,52700,52700,0
|
|
20240322,165300,35120796900,52700,52700,52700,52700,0
|
|
20240322,165200,35120796900,52700,52700,52700,52700,0
|
|
20240322,165100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,165000,35120796900,52700,52700,52700,52700,0
|
|
20240322,164900,35120796900,52700,52700,52700,52700,0
|
|
20240322,164800,35120796900,52700,52700,52700,52700,0
|
|
20240322,164700,35120796900,52700,52700,52700,52700,0
|
|
20240322,164600,35120796900,52700,52700,52700,52700,0
|
|
20240322,164500,35120796900,52700,52700,52700,52700,0
|
|
20240322,164400,35120796900,52700,52700,52700,52700,0
|
|
20240322,164300,35120796900,52700,52700,52700,52700,0
|
|
20240322,164200,35120796900,52700,52700,52700,52700,0
|
|
20240322,164100,35120796900,52700,52700,52700,52700,0
|
|
20240322,164000,35120796900,52700,52700,52700,52700,0
|
|
20240322,163900,35120796900,52700,52700,52700,52700,0
|
|
20240322,163800,35120796900,52700,52700,52700,52700,0
|
|
20240322,163700,35120796900,52700,52700,52700,52700,0
|
|
20240322,163600,35120796900,52700,52700,52700,52700,0
|
|
20240322,163500,35120796900,52700,52700,52700,52700,0
|
|
20240322,163400,35120796900,52700,52700,52700,52700,0
|
|
20240322,163300,35120796900,52700,52700,52700,52700,0
|
|
20240322,163200,35120796900,52700,52700,52700,52700,0
|
|
20240322,163100,35120796900,52700,52700,52700,52700,0
|
|
20240322,163000,35120796900,52700,52700,52700,52700,0
|
|
20240322,162900,35120796900,52700,52700,52700,52700,0
|
|
20240322,162800,35120796900,52700,52700,52700,52700,0
|
|
20240322,162700,35120796900,52700,52700,52700,52700,0
|
|
20240322,162600,35120796900,52700,52700,52700,52700,0
|
|
20240322,162500,35120796900,52700,52700,52700,52700,0
|
|
20240322,162400,35120796900,52700,52700,52700,52700,0
|
|
20240322,162300,35120796900,52700,52700,52700,52700,0
|
|
20240322,162200,35120796900,52700,52700,52700,52700,0
|
|
20240322,162100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,162000,35120796900,52700,52700,52700,52700,0
|
|
20240322,161900,35120796900,52700,52700,52700,52700,0
|
|
20240322,161800,35120796900,52700,52700,52700,52700,0
|
|
20240322,161700,35120796900,52700,52700,52700,52700,0
|
|
20240322,161600,35120796900,52700,52700,52700,52700,0
|
|
20240322,161500,35120796900,52700,52700,52700,52700,0
|
|
20240322,161400,35120796900,52700,52700,52700,52700,0
|
|
20240322,161300,35120796900,52700,52700,52700,52700,0
|
|
20240322,161200,35120796900,52700,52700,52700,52700,0
|
|
20240322,161100,35120796900,52700,52700,52700,52700,0
|
|
20240322,161000,35120796900,52700,52700,52700,52700,0
|
|
20240322,160900,35120796900,52700,52700,52700,52700,0
|
|
20240322,160800,35120796900,52700,52700,52700,52700,0
|
|
20240322,160700,35120796900,52700,52700,52700,52700,0
|
|
20240322,160600,35120796900,52700,52700,52700,52700,0
|
|
20240322,160500,35120796900,52700,52700,52700,52700,0
|
|
20240322,160400,35120796900,52700,52700,52700,52700,0
|
|
20240322,160300,35120796900,52700,52700,52700,52700,0
|
|
20240322,160200,35120796900,52700,52700,52700,52700,0
|
|
20240322,160100,35120796900,52700,52700,52700,52700,0
|
|
20240322,160000,35120796900,52700,52700,52700,52700,0
|
|
20240322,155900,35120796900,52700,52700,52700,52700,0
|
|
20240322,155800,35120796900,52700,52700,52700,52700,0
|
|
20240322,155700,35120796900,52700,52700,52700,52700,0
|
|
20240322,155600,35120796900,52700,52700,52700,52700,0
|
|
20240322,155500,35120796900,52700,52700,52700,52700,0
|
|
20240322,155400,35120796900,52700,52700,52700,52700,0
|
|
20240322,155300,35120796900,52700,52700,52700,52700,0
|
|
20240322,155200,35120796900,52700,52700,52700,52700,0
|
|
20240322,155100,35120796900,52700,52700,52700,52700,17526
|
|
20240322,155000,35120796900,52700,52700,52700,52700,0
|
|
20240322,154900,35120796900,52700,52700,52700,52700,0
|
|
20240322,154800,35120796900,52700,52700,52700,52700,0
|
|
20240322,154700,35120796900,52700,52700,52700,52700,0
|
|
20240322,154600,35120796900,52700,52700,52700,52700,0
|
|
20240322,154500,35120796900,52700,52700,52700,52700,0
|
|
20240322,154400,35120796900,52700,52700,52700,52700,0
|
|
20240322,154300,35120796900,52700,52700,52700,52700,0
|
|
20240322,154200,35120796900,52700,52700,52700,52700,0
|
|
20240322,154100,35120796900,52700,52700,52700,52700,0
|
|
20240322,154000,35120796900,52700,52700,52700,52700,0
|
|
20240322,153900,35120796900,52700,52700,52700,52700,0
|
|
20240322,153800,35120796900,52700,52700,52700,52700,0
|
|
20240322,153700,35120796900,52700,52700,52700,52700,0
|
|
20240322,153600,35120796900,52700,52700,52700,52700,0
|
|
20240322,153500,35120796900,52700,52700,52700,52700,0
|
|
20240322,153400,35120796900,52700,52700,52700,52700,0
|
|
20240322,153300,35120796900,52700,52700,52700,52700,0
|
|
20240322,153200,35120796900,52700,52700,52700,52700,0
|
|
20240322,153100,35120796900,52700,52700,52700,52700,0
|
|
20240322,153000,35120796900,52700,52700,52700,52700,17526
|
|
20240322,152900,34197176700,52700,52700,52700,52700,0
|
|
20240322,152800,34197176700,52700,52700,52700,52700,0
|
|
20240322,152700,34197176700,52700,52700,52700,52700,0
|
|
20240322,152600,34197176700,52700,52700,52700,52700,0
|
|
20240322,152500,34197176700,52700,52700,52700,52700,0
|
|
20240322,152400,34197176700,52700,52700,52700,52700,0
|
|
20240322,152300,34197176700,52700,52700,52700,52700,0
|
|
20240322,152200,34197176700,52700,52700,52700,52700,0
|
|
20240322,152100,34197176700,52700,52700,52700,52700,0
|
|
20240322,152000,34197176700,52700,52700,52700,52700,0
|
|
20240322,151900,34197176700,52700,52700,52700,52600,3473
|
|
20240322,151800,34014320100,52700,52600,52700,52600,2982
|
|
20240322,151700,33857369300,52600,52700,52700,52600,1335
|
|
20240322,151600,33787072700,52700,52700,52700,52600,1366
|
|
20240322,151500,33715176600,52700,52600,52700,52600,274
|
|
20240322,151400,33700748200,52600,52700,52700,52600,610
|
|
20240322,151300,33668633300,52700,52600,52700,52600,1445
|
|
20240322,151200,33592594600,52600,52700,52700,52600,2892
|
|
20240322,151100,33440193300,52600,52700,52700,52600,643
|
|
20240322,151000,33406326600,52700,52700,52700,52600,1471
|
|
20240322,150900,33328859600,52600,52600,52700,52600,409
|
|
20240322,150800,33307320100,52700,52600,52700,52600,2040
|
|
20240322,150700,33199961700,52600,52700,52700,52600,1536
|
|
20240322,150600,33119083200,52700,52600,52700,52600,1275
|
|
20240322,150500,33051932100,52700,52600,52700,52600,579
|
|
20240322,150400,33021447600,52700,52700,52700,52600,1012
|
|
20240322,150300,32968169600,52600,52700,52700,52600,724
|
|
20240322,150200,32930046500,52600,52700,52800,52600,2144
|
|
20240322,150100,32817058800,52700,52700,52800,52700,1724
|
|
20240322,150000,32726197600,52700,52700,52800,52700,1034
|
|
20240322,145900,32671695700,52700,52700,52800,52700,718
|
|
20240322,145800,32633837000,52700,52700,52800,52700,3994
|
|
20240322,145700,32423329600,52700,52800,52800,52700,573
|
|
20240322,145600,32393115400,52800,52800,52800,52700,526
|
|
20240322,145500,32365380600,52700,52700,52800,52700,246
|
|
20240322,145400,32352414200,52700,52700,52800,52700,404
|
|
20240322,145300,32331086600,52700,52700,52800,52700,686
|
|
20240322,145200,32294928600,52800,52700,52800,52700,378
|
|
20240322,145100,32275002700,52700,52800,52800,52700,1058
|
|
20240322,145000,32219175300,52700,52700,52800,52700,296
|
|
20240322,144900,32203558600,52800,52700,52800,52700,534
|
|
20240322,144800,32175385000,52700,52900,52900,52700,1902
|
|
20240322,144700,32074930400,52800,52900,52900,52800,425
|
|
20240322,144600,32052484900,52800,52900,52900,52800,522
|
|
20240322,144500,32024904500,52900,52800,52900,52800,1484
|
|
20240322,144400,31946530600,52800,52700,52800,52700,1054
|
|
20240322,144300,31890885800,52700,52700,52800,52700,361
|
|
20240322,144200,31871858000,52700,52800,52800,52700,616
|
|
20240322,144100,31839350600,52800,52700,52800,52700,1331
|
|
20240322,144000,31769081300,52700,52800,52800,52700,438
|
|
20240322,143900,31745984400,52800,52700,52800,52700,473
|
|
20240322,143800,31721036300,52700,52800,52800,52700,1105
|
|
20240322,143700,31662703900,52700,52800,52800,52700,876
|
|
20240322,143600,31616472400,52700,52800,52800,52700,348
|
|
20240322,143500,31598112000,52700,52800,52800,52700,382
|
|
20240322,143400,31577976800,52700,52800,52800,52700,535
|
|
20240322,143300,31549767000,52700,52700,52800,52700,310
|
|
20240322,143200,31533416800,52700,52800,52800,52700,330
|
|
20240322,143100,31516014800,52800,52800,52800,52700,429
|
|
20240322,143000,31493391900,52800,52700,52800,52700,370
|
|
20240322,142900,31473882600,52700,52800,52800,52700,250
|
|
20240322,142800,31460693500,52800,52800,52800,52700,498
|
|
20240322,142700,31434414200,52700,52800,52800,52700,274
|
|
20240322,142600,31419964300,52700,52800,52800,52700,712
|
|
20240322,142500,31382425500,52700,52800,52800,52700,541
|
|
20240322,142400,31353898200,52700,52800,52800,52700,1016
|
|
20240322,142300,31300350600,52700,52800,52800,52700,707
|
|
20240322,142200,31263054800,52700,52800,52800,52700,732
|
|
20240322,142100,31224449300,52700,52800,52800,52700,426
|
|
20240322,142000,31201991400,52700,52800,52800,52700,838
|
|
20240322,141900,31157823200,52700,52700,52800,52700,401
|
|
20240322,141800,31136661600,52800,52800,52800,52700,514
|
|
20240322,141700,31109540800,52700,52800,52800,52700,335
|
|
20240322,141600,31091867800,52700,52700,52800,52700,223
|
|
20240322,141500,31080109300,52800,52800,52800,52700,529
|
|
20240322,141400,31052224900,52800,52800,52800,52700,278
|
|
20240322,141300,31037563700,52800,52800,52900,52700,522
|
|
20240322,141200,31010007100,52800,52800,52900,52700,725
|
|
20240322,141100,30971734700,52800,52800,52900,52700,1169
|
|
20240322,141000,30910018500,52800,52700,52800,52700,550
|
|
20240322,140900,30880998000,52700,52800,52800,52700,447
|
|
20240322,140800,30857426200,52800,52700,52800,52700,249
|
|
20240322,140700,30844281600,52700,52800,52800,52700,363
|
|
20240322,140600,30825130800,52800,52800,52800,52700,696
|
|
20240322,140500,30788398700,52700,52800,52800,52700,537
|
|
20240322,140400,30760064900,52700,52800,52800,52700,875
|
|
20240322,140300,30713882500,52700,52800,52800,52700,345
|
|
20240322,140200,30695690200,52700,52800,52800,52700,231
|
|
20240322,140100,30683502700,52700,52600,52800,52600,1594
|
|
20240322,140000,30599465400,52600,52700,52700,52600,1614
|
|
20240322,135900,30514440200,52700,52800,52800,52600,1233
|
|
20240322,135800,30449484800,52700,52700,52800,52700,3929
|
|
20240322,135700,30242417500,52700,52800,52800,52700,671
|
|
20240322,135600,30207015500,52800,52700,52800,52700,1140
|
|
20240322,135500,30146922800,52800,52800,52800,52700,1040
|
|
20240322,135400,30092089700,52800,52800,52800,52700,630
|
|
20240322,135300,30058846500,52800,52800,52800,52700,472
|
|
20240322,135200,30033959600,52700,52800,52800,52700,295
|
|
20240322,135100,30018401100,52700,52800,52800,52700,223
|
|
20240322,135000,30006634100,52800,52800,52800,52700,562
|
|
20240322,134900,29977003500,52800,52800,52800,52700,296
|
|
20240322,134800,29961389300,52800,52800,52800,52700,146
|
|
20240322,134700,29953686100,52800,52800,52800,52700,557
|
|
20240322,134600,29924297100,52800,52800,52800,52700,131
|
|
20240322,134500,29917384600,52800,52800,52800,52700,639
|
|
20240322,134400,29883673400,52700,52800,52800,52700,204
|
|
20240322,134300,29872913600,52700,52700,52800,52700,582
|
|
20240322,134200,29842222000,52700,52800,52800,52700,781
|
|
20240322,134100,29800990300,52800,52800,52800,52800,755
|
|
20240322,134000,29761126300,52800,52700,52800,52700,1201
|
|
20240322,133900,29697715200,52700,52900,52900,52700,1983
|
|
20240322,133800,29593037800,52800,52800,52900,52800,1443
|
|
20240322,133700,29516818300,52800,52800,52900,52800,283
|
|
20240322,133600,29501864700,52900,52800,52900,52800,376
|
|
20240322,133500,29481992600,52800,52900,52900,52800,824
|
|
20240322,133400,29438472700,52900,52800,52900,52800,1478
|
|
20240322,133300,29360416800,52800,52900,52900,52800,1489
|
|
20240322,133200,29281783000,52900,52900,52900,52800,961
|
|
20240322,133100,29230948500,52800,52800,52900,52800,206
|
|
20240322,133000,29220061800,52800,52900,52900,52800,526
|
|
20240322,132900,29192270400,52800,52900,52900,52800,377
|
|
20240322,132800,29172354900,52800,52900,52900,52800,258
|
|
20240322,132700,29158721700,52800,52900,52900,52800,251
|
|
20240322,132600,29145463800,52800,52900,52900,52800,183
|
|
20240322,132500,29135788300,52800,52900,52900,52800,450
|
|
20240322,132400,29112023100,52800,52900,52900,52800,1112
|
|
20240322,132300,29053254700,52800,52900,52900,52800,426
|
|
20240322,132200,29030735900,52800,52900,52900,52800,252
|
|
20240322,132100,29017424200,52800,52900,52900,52800,349
|
|
20240322,132000,28998971100,52800,52900,52900,52800,434
|
|
20240322,131900,28976043800,52800,52900,52900,52800,273
|
|
20240322,131800,28961623400,52800,52800,52900,52800,512
|
|
20240322,131700,28934572700,52800,52900,52900,52800,1315
|
|
20240322,131600,28865119500,52800,52900,52900,52800,212
|
|
20240322,131500,28853912600,52800,52800,52900,52800,281
|
|
20240322,131400,28839068500,52800,52800,52900,52700,1620
|
|
20240322,131300,28753530900,52800,52800,52800,52700,221
|
|
20240322,131200,28741878700,52700,52800,52800,52700,259
|
|
20240322,131100,28728213600,52700,52800,52800,52700,708
|
|
20240322,131000,28690861500,52700,52700,52800,52700,580
|
|
20240322,130900,28660279800,52700,52800,52800,52700,1317
|
|
20240322,130800,28590861400,52800,52800,52800,52700,996
|
|
20240322,130700,28538313600,52700,52700,52800,52700,314
|
|
20240322,130600,28521753800,52700,52800,52800,52700,461
|
|
20240322,130500,28497448100,52800,52800,52800,52700,392
|
|
20240322,130400,28476771800,52700,52800,52800,52700,375
|
|
20240322,130300,28456994100,52700,52800,52800,52700,987
|
|
20240322,130200,28404952300,52800,52800,52800,52700,265
|
|
20240322,130100,28390969600,52700,52700,52800,52700,486
|
|
20240322,130000,28365327500,52700,52800,52800,52700,707
|
|
20240322,125900,28328041200,52800,52800,52800,52700,217
|
|
20240322,125800,28316596300,52700,52800,52800,52700,290
|
|
20240322,125700,28301311500,52700,52800,52800,52700,414
|
|
20240322,125600,28279468400,52700,52800,52800,52700,371
|
|
20240322,125500,28259911500,52800,52800,52800,52700,326
|
|
20240322,125400,28242720400,52800,52700,52800,52700,298
|
|
20240322,125300,28227003700,52800,52800,52800,52700,590
|
|
20240322,125200,28195864500,52700,52700,52800,52700,1181
|
|
20240322,125100,28133598900,52800,52700,52800,52700,341
|
|
20240322,125000,28115608700,52800,52700,52800,52700,502
|
|
20240322,124900,28089132900,52800,52700,52900,52700,194
|
|
20240322,124800,28078896100,52700,52800,52900,52700,1064
|
|
20240322,124700,28022692000,52800,52800,52800,52700,364
|
|
20240322,124600,28003493900,52800,52800,52800,52700,2301
|
|
20240322,124500,27882015100,52800,52800,52900,52800,461
|
|
20240322,124400,27857674100,52800,52800,52900,52800,372
|
|
20240322,124300,27838029900,52800,52800,52900,52800,137
|
|
20240322,124200,27830789200,52800,52800,52900,52800,321
|
|
20240322,124100,27813829300,52800,52800,52900,52800,154
|
|
20240322,124000,27805697100,52800,52800,52900,52800,1182
|
|
20240322,123900,27743266900,52900,52800,52900,52800,507
|
|
20240322,123800,27716491000,52800,52800,52900,52800,1231
|
|
20240322,123700,27651489500,52900,52800,52900,52800,475
|
|
20240322,123600,27626395200,52800,52900,52900,52800,696
|
|
20240322,123500,27589636200,52900,52800,52900,52800,480
|
|
20240322,123400,27564272100,52800,52900,53000,52800,882
|
|
20240322,123300,27517606600,53000,52900,53000,52900,176
|
|
20240322,123200,27508293500,52900,53000,53000,52900,1557
|
|
20240322,123100,27425906500,52900,53000,53000,52900,179
|
|
20240322,123000,27416429500,52900,53000,53000,52900,525
|
|
20240322,122900,27388649600,52900,53000,53000,52900,491
|
|
20240322,122800,27362657900,53000,52900,53000,52900,456
|
|
20240322,122700,27338519500,53000,53000,53000,52900,637
|
|
20240322,122600,27304809500,53000,53000,53000,52900,665
|
|
20240322,122500,27269622800,52900,53000,53000,52900,241
|
|
20240322,122400,27256870500,53000,52900,53000,52900,362
|
|
20240322,122300,27237710900,52900,52800,52900,52800,3144
|
|
20240322,122200,27071463500,52900,52800,52900,52800,289
|
|
20240322,122100,27056185600,52800,52800,52900,52800,714
|
|
20240322,122000,27018479400,52800,52900,52900,52800,422
|
|
20240322,121900,26996182300,52900,52800,52900,52800,233
|
|
20240322,121800,26983863500,52900,52800,52900,52800,168
|
|
20240322,121700,26974990700,52900,52900,52900,52800,338
|
|
20240322,121600,26957122300,52900,52900,52900,52800,398
|
|
20240322,121500,26936073400,52900,52900,53000,52900,158
|
|
20240322,121400,26927715000,52900,52900,53000,52900,4624
|
|
20240322,121300,26683090000,52900,53000,53000,52900,228
|
|
20240322,121200,26671019000,52900,52900,53000,52900,216
|
|
20240322,121100,26659576200,52900,53000,53000,52900,416
|
|
20240322,121000,26637552300,52900,52900,53000,52900,180
|
|
20240322,120900,26628022600,52900,53000,53000,52900,123
|
|
20240322,120800,26621508500,52900,53000,53000,52900,170
|
|
20240322,120700,26612505300,53000,53000,53000,52900,828
|
|
20240322,120600,26568636100,53000,53000,53000,53000,484
|
|
20240322,120500,26542984100,52900,53000,53000,52900,273
|
|
20240322,120400,26528533000,53000,52900,53000,52900,323
|
|
20240322,120300,26511428900,52900,52900,53000,52900,311
|
|
20240322,120200,26494955700,53000,52900,53000,52900,343
|
|
20240322,120100,26476788500,52900,52900,53000,52800,794
|
|
20240322,120000,26434776900,52800,52800,52900,52800,235
|
|
20240322,115900,26422355400,52900,52900,52900,52800,378
|
|
20240322,115800,26402366200,52800,52800,52900,52800,263
|
|
20240322,115700,26388469000,52900,52800,52900,52800,787
|
|
20240322,115600,26346902500,52800,52800,52900,52800,293
|
|
20240322,115500,26331420500,52800,52800,52900,52800,672
|
|
20240322,115400,26295877700,52900,52900,52900,52800,645
|
|
20240322,115300,26261777900,52800,52900,52900,52800,253
|
|
20240322,115200,26248403100,52800,52800,52900,52800,1169
|
|
20240322,115100,26186671700,52800,52800,52800,52800,162
|
|
20240322,115000,26178118100,52800,52900,52900,52800,242
|
|
20240322,114900,26165328400,52900,53000,53000,52800,426
|
|
20240322,114800,26142799500,53000,53000,53000,52800,1081
|
|
20240322,114700,26085647100,52900,52900,53000,52900,466
|
|
20240322,114600,26060986400,53000,53000,53000,52900,1024
|
|
20240322,114500,26006808800,53000,52900,53000,52900,860
|
|
20240322,114400,25961250900,52900,52900,53000,52900,314
|
|
20240322,114300,25944621200,53000,52900,53000,52900,358
|
|
20240322,114200,25925668500,53000,52900,53000,52900,344
|
|
20240322,114100,25907448000,53000,52900,53000,52900,1218
|
|
20240322,114000,25842981200,52900,53000,53000,52900,213
|
|
20240322,113900,25831709900,53000,53000,53000,52900,381
|
|
20240322,113800,25811527300,53000,53000,53000,52900,441
|
|
20240322,113700,25788180700,53000,53000,53000,52900,228
|
|
20240322,113600,25776103900,53000,52900,53000,52900,423
|
|
20240322,113500,25753709000,52900,53000,53000,52900,584
|
|
20240322,113400,25722805400,52900,52900,53000,52900,769
|
|
20240322,113300,25682069300,53000,52900,53000,52900,184
|
|
20240322,113200,25672324200,53000,52900,53000,52900,215
|
|
20240322,113100,25660937800,52900,52900,53000,52900,1401
|
|
20240322,113000,25586820300,52900,52900,52900,52800,352
|
|
20240322,112900,25568201200,52900,52800,52900,52800,233
|
|
20240322,112800,25555886000,52800,52800,52900,52700,1447
|
|
20240322,112700,25479487700,52800,52800,52900,52800,343
|
|
20240322,112600,25461366200,52800,52800,52900,52700,1309
|
|
20240322,112500,25392248700,52800,52700,52900,52700,460
|
|
20240322,112400,25367989500,52800,52800,52800,52700,676
|
|
20240322,112300,25332311500,52800,52700,52800,52600,1564
|
|
20240322,112200,25249837400,52800,52700,52800,52600,292
|
|
20240322,112100,25234445900,52600,52700,52800,52600,1424
|
|
20240322,112000,25159457700,52700,52700,52700,52600,1031
|
|
20240322,111900,25105131200,52700,52600,52700,52600,494
|
|
20240322,111800,25079122800,52700,52700,52700,52600,2593
|
|
20240322,111700,24942717200,52600,52700,52700,52600,1484
|
|
20240322,111600,24864606300,52700,52800,52800,52700,9776
|
|
20240322,111500,24349404300,52700,52800,52800,52700,1277
|
|
20240322,111400,24282086900,52700,52800,52900,52700,758
|
|
20240322,111300,24242067200,52800,52800,52900,52700,2134
|
|
20240322,111200,24129363000,52900,52900,52900,52800,1003
|
|
20240322,111100,24076381500,52900,52900,52900,52800,287
|
|
20240322,111000,24061212200,52800,52800,52900,52800,593
|
|
20240322,110900,24029875100,52900,52900,52900,52800,2084
|
|
20240322,110800,23919705500,52900,52800,52900,52800,552
|
|
20240322,110700,23890538300,52800,52800,52900,52800,3101
|
|
20240322,110600,23726793400,52800,52900,52900,52800,698
|
|
20240322,110500,23689918200,52800,52900,52900,52800,433
|
|
20240322,110400,23667036600,52900,52800,52900,52800,735
|
|
20240322,110300,23628187200,52900,52800,52900,52800,335
|
|
20240322,110200,23610485200,52900,52800,52900,52800,594
|
|
20240322,110100,23579110900,52800,52900,52900,52800,1006
|
|
20240322,110000,23525968600,52800,52900,52900,52800,737
|
|
20240322,105900,23487041200,52900,52800,52900,52800,769
|
|
20240322,105800,23446418400,52900,52900,52900,52800,1237
|
|
20240322,105700,23381056900,52900,52900,52900,52800,545
|
|
20240322,105600,23352249600,52900,52800,52900,52800,729
|
|
20240322,105500,23313714100,52800,52800,52900,52800,613
|
|
20240322,105400,23281327200,52800,52800,52900,52800,613
|
|
20240322,105300,23248945600,52900,52900,52900,52800,880
|
|
20240322,105200,23202435100,52900,52800,52900,52800,1224
|
|
20240322,105100,23137785000,52900,53000,53000,52900,1622
|
|
20240322,105000,23051977100,52900,53000,53000,52900,871
|
|
20240322,104900,23005870700,53000,52900,53000,52900,560
|
|
20240322,104800,22976235500,53000,52900,53000,52900,369
|
|
20240322,104700,22956705700,53000,52900,53000,52800,3155
|
|
20240322,104600,22789851400,52900,52900,52900,52800,436
|
|
20240322,104500,22766810900,52900,52900,52900,52800,1746
|
|
20240322,104400,22674583600,52800,53000,53000,52800,1046
|
|
20240322,104300,22619272900,53000,52900,53000,52900,692
|
|
20240322,104200,22582641800,53000,52900,53000,52800,1283
|
|
20240322,104100,22514781000,52800,52900,52900,52800,998
|
|
20240322,104000,22462058900,52900,53000,53000,52800,1094
|
|
20240322,103900,22404186300,53000,52900,53000,52800,1251
|
|
20240322,103800,22338025300,52900,52900,52900,52800,300
|
|
20240322,103700,22322173700,52800,52900,52900,52800,865
|
|
20240322,103600,22276478800,52900,53000,53000,52800,4796
|
|
20240322,103500,22022756700,53000,53000,53000,52900,2239
|
|
20240322,103400,21904131500,52900,52900,53000,52900,377
|
|
20240322,103300,21884181700,52900,53000,53000,52900,624
|
|
20240322,103200,21851149200,52900,53000,53000,52900,259
|
|
20240322,103100,21837434300,52900,52900,53000,52900,289
|
|
20240322,103000,21822133000,52900,52800,53000,52800,1237
|
|
20240322,102900,21756729200,52900,52900,52900,52700,8295
|
|
20240322,102800,21318690400,52800,52900,52900,52800,4803
|
|
20240322,102700,21064913700,52900,53000,53100,52800,12868
|
|
20240322,102600,20383314000,53000,53000,53100,53000,470
|
|
20240322,102500,20358395900,53000,53200,53200,53000,4749
|
|
20240322,102400,20106219200,53200,53200,53200,53100,565
|
|
20240322,102300,20076170200,53200,53200,53300,53100,3124
|
|
20240322,102200,19909961300,53200,53200,53300,53200,581
|
|
20240322,102100,19879042900,53200,53300,53300,53200,3303
|
|
20240322,102000,19703092800,53300,53500,53500,53300,1787
|
|
20240322,101900,19607675600,53500,53500,53500,53400,1803
|
|
20240322,101800,19511369300,53400,53500,53600,53400,1601
|
|
20240322,101700,19425707400,53600,53600,53600,53500,2439
|
|
20240322,101600,19295144400,53500,53500,53600,53400,1178
|
|
20240322,101500,19232055300,53500,53500,53500,53400,2162
|
|
20240322,101400,19116446900,53400,53500,53500,53400,716
|
|
20240322,101300,19078169500,53500,53400,53500,53300,3675
|
|
20240322,101200,18881867300,53300,53300,53400,53300,1813
|
|
20240322,101100,18785217900,53300,53300,53400,53300,491
|
|
20240322,101000,18759018000,53300,53400,53400,53300,1408
|
|
20240322,100900,18683912600,53400,53500,53500,53400,946
|
|
20240322,100800,18633364800,53500,53500,53500,53400,991
|
|
20240322,100700,18580352100,53400,53400,53400,53300,2286
|
|
20240322,100600,18458338700,53400,53400,53400,53300,586
|
|
20240322,100500,18427081200,53300,53300,53400,53300,1171
|
|
20240322,100400,18364630900,53400,53300,53400,53300,574
|
|
20240322,100300,18334010000,53300,53500,53500,53300,1820
|
|
20240322,100200,18236837200,53500,53600,53600,53400,2019
|
|
20240322,100100,18128822200,53500,53500,53600,53500,688
|
|
20240322,100000,18092002400,53500,53500,53600,53500,866
|
|
20240322,095900,18045629100,53500,53600,53600,53500,976
|
|
20240322,095800,17993335500,53600,53600,53700,53500,2624
|
|
20240322,095700,17852699600,53600,53600,53700,53500,1951
|
|
20240322,095600,17748168000,53600,53700,53700,53500,2662
|
|
20240322,095500,17605478100,53700,53700,53700,53600,1036
|
|
20240322,095400,17549862500,53700,53600,53700,53600,2402
|
|
20240322,095300,17420909400,53700,53600,53700,53500,1253
|
|
20240322,095200,17353750000,53600,53600,53700,53500,2465
|
|
20240322,095100,17221659900,53600,53600,53700,53600,419
|
|
20240322,095000,17199168000,53600,53600,53700,53500,5164
|
|
20240322,094900,16922084700,53600,53600,53700,53500,1543
|
|
20240322,094800,16839410500,53500,53400,53700,53400,7315
|
|
20240322,094700,16447557200,53400,53400,53500,53300,1347
|
|
20240322,094600,16375602700,53400,53500,53500,53300,1513
|
|
20240322,094500,16294846000,53400,53100,53500,53100,5750
|
|
20240322,094400,15988073300,53200,53100,53200,53100,2386
|
|
20240322,094300,15861277400,53100,53100,53200,53000,1979
|
|
20240322,094200,15756280000,53100,53100,53200,53000,5458
|
|
20240322,094100,15466727800,53100,53300,53300,53100,6403
|
|
20240322,094000,15126428500,53300,53500,53500,53300,3667
|
|
20240322,093900,14930728400,53500,53400,53600,53400,2434
|
|
20240322,093800,14800531200,53400,53300,53500,53300,1058
|
|
20240322,093700,14744020000,53300,53200,53400,53200,2951
|
|
20240322,093600,14586653600,53300,53300,53300,53200,3251
|
|
20240322,093500,14413563300,53300,53400,53400,53300,600
|
|
20240322,093400,14381566100,53400,53400,53400,53300,1276
|
|
20240322,093300,14313507000,53500,53300,53600,53300,3938
|
|
20240322,093200,14103312800,53300,53500,53500,53300,7135
|
|
20240322,093100,13722749400,53500,53500,53500,53400,637
|
|
20240322,093000,13688687700,53500,53400,53500,53400,2185
|
|
20240322,092900,13571803600,53500,53300,53500,53300,1223
|
|
20240322,092800,13506541700,53300,53300,53400,53200,3744
|
|
20240322,092700,13306995900,53200,53400,53400,53200,5182
|
|
20240322,092600,13030887800,53400,53400,53500,53300,2402
|
|
20240322,092500,12902651700,53300,53600,53600,53300,6252
|
|
20240322,092400,12568795700,53600,53700,53700,53500,5790
|
|
20240322,092300,12258614600,53700,53800,53800,53600,3683
|
|
20240322,092200,12060973700,53700,53700,53800,53600,4858
|
|
20240322,092100,11800152800,53700,53800,53900,53700,5732
|
|
20240322,092000,11491676300,53900,53900,54000,53800,8744
|
|
20240322,091900,11019892700,53900,54200,54300,53800,15411
|
|
20240322,091800,10187340800,54200,54100,54300,54100,17622
|
|
20240322,091700,9232273800,54100,53800,54200,53800,31252
|
|
20240322,091600,7545172600,53800,53600,53900,53500,19236
|
|
20240322,091500,6511644400,53600,53400,53600,53200,8893
|
|
20240322,091400,6036441300,53400,53300,53400,53100,4246
|
|
20240322,091300,5810594200,53400,53500,53500,53200,6539
|
|
20240322,091200,5461980900,53400,53200,53500,53200,5487
|
|
20240322,091100,5169341200,53200,53000,53200,53000,2985
|
|
20240322,091000,5010971300,53100,53000,53100,53000,1854
|
|
20240322,090900,4912651800,53000,53200,53200,53000,9374
|
|
20240322,090800,4415320900,53200,53100,53200,53000,2666
|
|
20240322,090700,4273819200,53000,53200,53300,53000,5827
|
|
20240322,090600,3964205500,53300,53500,53500,53200,4491
|
|
20240322,090500,3724401200,53500,53600,53700,53400,13030
|
|
20240322,090400,3026264300,53600,53200,53700,53200,8308
|
|
20240322,090300,2581747200,53300,53000,53300,52900,5135
|
|
20240322,090200,2308804800,53000,53200,53200,52800,8126
|
|
20240322,090100,1878538900,53100,53200,53300,53000,7044
|
|
20240322,090000,1504334800,53200,53500,53500,53000,28143
|