709 lines
39 KiB
CSV
709 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,204500,189447118000,53500,53500,53500,53500,0
|
|
20240328,204400,189447118000,53500,53500,53500,53500,0
|
|
20240328,204300,189447118000,53500,53500,53500,53500,0
|
|
20240328,204200,189447118000,53500,53500,53500,53500,0
|
|
20240328,204100,189447118000,53500,53500,53500,53500,0
|
|
20240328,204000,189447118000,53500,53500,53500,53500,0
|
|
20240328,203900,189447118000,53500,53500,53500,53500,0
|
|
20240328,203800,189447118000,53500,53500,53500,53500,0
|
|
20240328,203700,189447118000,53500,53500,53500,53500,0
|
|
20240328,203600,189447118000,53500,53500,53500,53500,0
|
|
20240328,203500,189447118000,53500,53500,53500,53500,0
|
|
20240328,203400,189447118000,53500,53500,53500,53500,0
|
|
20240328,203300,189447118000,53500,53500,53500,53500,0
|
|
20240328,203200,189447118000,53500,53500,53500,53500,0
|
|
20240328,203100,189447118000,53500,53500,53500,53500,0
|
|
20240328,203000,189447118000,53500,53500,53500,53500,0
|
|
20240328,202900,189447118000,53500,53500,53500,53500,0
|
|
20240328,202800,189447118000,53500,53500,53500,53500,0
|
|
20240328,202700,189447118000,53500,53500,53500,53500,0
|
|
20240328,202600,189447118000,53500,53500,53500,53500,0
|
|
20240328,202500,189447118000,53500,53500,53500,53500,0
|
|
20240328,202400,189447118000,53500,53500,53500,53500,0
|
|
20240328,202300,189447118000,53500,53500,53500,53500,0
|
|
20240328,202200,189447118000,53500,53500,53500,53500,0
|
|
20240328,202100,189447118000,53500,53500,53500,53500,0
|
|
20240328,202000,189447118000,53500,53500,53500,53500,0
|
|
20240328,201900,189447118000,53500,53500,53500,53500,0
|
|
20240328,201800,189447118000,53500,53500,53500,53500,0
|
|
20240328,201700,189447118000,53500,53500,53500,53500,0
|
|
20240328,201600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,201500,189447118000,53500,53500,53500,53500,0
|
|
20240328,201400,189447118000,53500,53500,53500,53500,0
|
|
20240328,201300,189447118000,53500,53500,53500,53500,0
|
|
20240328,201200,189447118000,53500,53500,53500,53500,0
|
|
20240328,201100,189447118000,53500,53500,53500,53500,0
|
|
20240328,201000,189447118000,53500,53500,53500,53500,0
|
|
20240328,200900,189447118000,53500,53500,53500,53500,0
|
|
20240328,200800,189447118000,53500,53500,53500,53500,0
|
|
20240328,200700,189447118000,53500,53500,53500,53500,0
|
|
20240328,200600,189447118000,53500,53500,53500,53500,0
|
|
20240328,200500,189447118000,53500,53500,53500,53500,0
|
|
20240328,200400,189447118000,53500,53500,53500,53500,0
|
|
20240328,200300,189447118000,53500,53500,53500,53500,0
|
|
20240328,200200,189447118000,53500,53500,53500,53500,0
|
|
20240328,200100,189447118000,53500,53500,53500,53500,0
|
|
20240328,200000,189447118000,53500,53500,53500,53500,0
|
|
20240328,195900,189447118000,53500,53500,53500,53500,0
|
|
20240328,195800,189447118000,53500,53500,53500,53500,0
|
|
20240328,195700,189447118000,53500,53500,53500,53500,0
|
|
20240328,195600,189447118000,53500,53500,53500,53500,0
|
|
20240328,195500,189447118000,53500,53500,53500,53500,0
|
|
20240328,195400,189447118000,53500,53500,53500,53500,0
|
|
20240328,195300,189447118000,53500,53500,53500,53500,0
|
|
20240328,195200,189447118000,53500,53500,53500,53500,0
|
|
20240328,195100,189447118000,53500,53500,53500,53500,0
|
|
20240328,195000,189447118000,53500,53500,53500,53500,0
|
|
20240328,194900,189447118000,53500,53500,53500,53500,0
|
|
20240328,194800,189447118000,53500,53500,53500,53500,0
|
|
20240328,194700,189447118000,53500,53500,53500,53500,0
|
|
20240328,194600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,194500,189447118000,53500,53500,53500,53500,0
|
|
20240328,194400,189447118000,53500,53500,53500,53500,0
|
|
20240328,194300,189447118000,53500,53500,53500,53500,0
|
|
20240328,194200,189447118000,53500,53500,53500,53500,0
|
|
20240328,194100,189447118000,53500,53500,53500,53500,0
|
|
20240328,194000,189447118000,53500,53500,53500,53500,0
|
|
20240328,193900,189447118000,53500,53500,53500,53500,0
|
|
20240328,193800,189447118000,53500,53500,53500,53500,0
|
|
20240328,193700,189447118000,53500,53500,53500,53500,0
|
|
20240328,193600,189447118000,53500,53500,53500,53500,0
|
|
20240328,193500,189447118000,53500,53500,53500,53500,0
|
|
20240328,193400,189447118000,53500,53500,53500,53500,0
|
|
20240328,193300,189447118000,53500,53500,53500,53500,0
|
|
20240328,193200,189447118000,53500,53500,53500,53500,0
|
|
20240328,193100,189447118000,53500,53500,53500,53500,0
|
|
20240328,193000,189447118000,53500,53500,53500,53500,0
|
|
20240328,192900,189447118000,53500,53500,53500,53500,0
|
|
20240328,192800,189447118000,53500,53500,53500,53500,0
|
|
20240328,192700,189447118000,53500,53500,53500,53500,0
|
|
20240328,192600,189447118000,53500,53500,53500,53500,0
|
|
20240328,192500,189447118000,53500,53500,53500,53500,0
|
|
20240328,192400,189447118000,53500,53500,53500,53500,0
|
|
20240328,192300,189447118000,53500,53500,53500,53500,0
|
|
20240328,192200,189447118000,53500,53500,53500,53500,0
|
|
20240328,192100,189447118000,53500,53500,53500,53500,0
|
|
20240328,192000,189447118000,53500,53500,53500,53500,0
|
|
20240328,191900,189447118000,53500,53500,53500,53500,0
|
|
20240328,191800,189447118000,53500,53500,53500,53500,0
|
|
20240328,191700,189447118000,53500,53500,53500,53500,0
|
|
20240328,191600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,191500,189447118000,53500,53500,53500,53500,0
|
|
20240328,191400,189447118000,53500,53500,53500,53500,0
|
|
20240328,191300,189447118000,53500,53500,53500,53500,0
|
|
20240328,191200,189447118000,53500,53500,53500,53500,0
|
|
20240328,191100,189447118000,53500,53500,53500,53500,0
|
|
20240328,191000,189447118000,53500,53500,53500,53500,0
|
|
20240328,190900,189447118000,53500,53500,53500,53500,0
|
|
20240328,190800,189447118000,53500,53500,53500,53500,0
|
|
20240328,190700,189447118000,53500,53500,53500,53500,0
|
|
20240328,190600,189447118000,53500,53500,53500,53500,0
|
|
20240328,190500,189447118000,53500,53500,53500,53500,0
|
|
20240328,190400,189447118000,53500,53500,53500,53500,0
|
|
20240328,190300,189447118000,53500,53500,53500,53500,0
|
|
20240328,190200,189447118000,53500,53500,53500,53500,0
|
|
20240328,190100,189447118000,53500,53500,53500,53500,0
|
|
20240328,190000,189447118000,53500,53500,53500,53500,0
|
|
20240328,185900,189447118000,53500,53500,53500,53500,0
|
|
20240328,185800,189447118000,53500,53500,53500,53500,0
|
|
20240328,185700,189447118000,53500,53500,53500,53500,0
|
|
20240328,185600,189447118000,53500,53500,53500,53500,0
|
|
20240328,185500,189447118000,53500,53500,53500,53500,0
|
|
20240328,185400,189447118000,53500,53500,53500,53500,0
|
|
20240328,185300,189447118000,53500,53500,53500,53500,0
|
|
20240328,185200,189447118000,53500,53500,53500,53500,0
|
|
20240328,185100,189447118000,53500,53500,53500,53500,0
|
|
20240328,185000,189447118000,53500,53500,53500,53500,0
|
|
20240328,184900,189447118000,53500,53500,53500,53500,0
|
|
20240328,184800,189447118000,53500,53500,53500,53500,0
|
|
20240328,184700,189447118000,53500,53500,53500,53500,0
|
|
20240328,184600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,184500,189447118000,53500,53500,53500,53500,0
|
|
20240328,184400,189447118000,53500,53500,53500,53500,0
|
|
20240328,184300,189447118000,53500,53500,53500,53500,0
|
|
20240328,184200,189447118000,53500,53500,53500,53500,0
|
|
20240328,184100,189447118000,53500,53500,53500,53500,0
|
|
20240328,184000,189447118000,53500,53500,53500,53500,0
|
|
20240328,183900,189447118000,53500,53500,53500,53500,0
|
|
20240328,183800,189447118000,53500,53500,53500,53500,0
|
|
20240328,183700,189447118000,53500,53500,53500,53500,0
|
|
20240328,183600,189447118000,53500,53500,53500,53500,0
|
|
20240328,183500,189447118000,53500,53500,53500,53500,0
|
|
20240328,183400,189447118000,53500,53500,53500,53500,0
|
|
20240328,183300,189447118000,53500,53500,53500,53500,0
|
|
20240328,183200,189447118000,53500,53500,53500,53500,0
|
|
20240328,183100,189447118000,53500,53500,53500,53500,0
|
|
20240328,183000,189447118000,53500,53500,53500,53500,0
|
|
20240328,182900,189447118000,53500,53500,53500,53500,0
|
|
20240328,182800,189447118000,53500,53500,53500,53500,0
|
|
20240328,182700,189447118000,53500,53500,53500,53500,0
|
|
20240328,182600,189447118000,53500,53500,53500,53500,0
|
|
20240328,182500,189447118000,53500,53500,53500,53500,0
|
|
20240328,182400,189447118000,53500,53500,53500,53500,0
|
|
20240328,182300,189447118000,53500,53500,53500,53500,0
|
|
20240328,182200,189447118000,53500,53500,53500,53500,0
|
|
20240328,182100,189447118000,53500,53500,53500,53500,0
|
|
20240328,182000,189447118000,53500,53500,53500,53500,0
|
|
20240328,181900,189447118000,53500,53500,53500,53500,0
|
|
20240328,181800,189447118000,53500,53500,53500,53500,0
|
|
20240328,181700,189447118000,53500,53500,53500,53500,0
|
|
20240328,181600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,181500,189447118000,53500,53500,53500,53500,0
|
|
20240328,181400,189447118000,53500,53500,53500,53500,0
|
|
20240328,181300,189447118000,53500,53500,53500,53500,0
|
|
20240328,181200,189447118000,53500,53500,53500,53500,0
|
|
20240328,181100,189447118000,53500,53500,53500,53500,0
|
|
20240328,181000,189447118000,53500,53500,53500,53500,0
|
|
20240328,180900,189447118000,53500,53500,53500,53500,0
|
|
20240328,180800,189447118000,53500,53500,53500,53500,0
|
|
20240328,180700,189447118000,53500,53500,53500,53500,0
|
|
20240328,180600,189447118000,53500,53500,53500,53500,0
|
|
20240328,180500,189447118000,53500,53500,53500,53500,0
|
|
20240328,180400,189447118000,53500,53500,53500,53500,0
|
|
20240328,180300,189447118000,53500,53500,53500,53500,0
|
|
20240328,180200,189447118000,53500,53500,53500,53500,0
|
|
20240328,180100,189447118000,53500,53500,53500,53500,0
|
|
20240328,180000,189447118000,53500,53500,53500,53500,0
|
|
20240328,175900,189447118000,53500,53500,53500,53500,0
|
|
20240328,175800,189447118000,53500,53500,53500,53500,0
|
|
20240328,175700,189447118000,53500,53500,53500,53500,0
|
|
20240328,175600,189447118000,53500,53500,53500,53500,0
|
|
20240328,175500,189447118000,53500,53500,53500,53500,0
|
|
20240328,175400,189447118000,53500,53500,53500,53500,0
|
|
20240328,175300,189447118000,53500,53500,53500,53500,0
|
|
20240328,175200,189447118000,53500,53500,53500,53500,0
|
|
20240328,175100,189447118000,53500,53500,53500,53500,0
|
|
20240328,175000,189447118000,53500,53500,53500,53500,0
|
|
20240328,174900,189447118000,53500,53500,53500,53500,0
|
|
20240328,174800,189447118000,53500,53500,53500,53500,0
|
|
20240328,174700,189447118000,53500,53500,53500,53500,0
|
|
20240328,174600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,174500,189447118000,53500,53500,53500,53500,0
|
|
20240328,174400,189447118000,53500,53500,53500,53500,0
|
|
20240328,174300,189447118000,53500,53500,53500,53500,0
|
|
20240328,174200,189447118000,53500,53500,53500,53500,0
|
|
20240328,174100,189447118000,53500,53500,53500,53500,0
|
|
20240328,174000,189447118000,53500,53500,53500,53500,0
|
|
20240328,173900,189447118000,53500,53500,53500,53500,0
|
|
20240328,173800,189447118000,53500,53500,53500,53500,0
|
|
20240328,173700,189447118000,53500,53500,53500,53500,0
|
|
20240328,173600,189447118000,53500,53500,53500,53500,0
|
|
20240328,173500,189447118000,53500,53500,53500,53500,0
|
|
20240328,173400,189447118000,53500,53500,53500,53500,0
|
|
20240328,173300,189447118000,53500,53500,53500,53500,0
|
|
20240328,173200,189447118000,53500,53500,53500,53500,0
|
|
20240328,173100,189447118000,53500,53500,53500,53500,0
|
|
20240328,173000,189447118000,53500,53500,53500,53500,0
|
|
20240328,172900,189447118000,53500,53500,53500,53500,0
|
|
20240328,172800,189447118000,53500,53500,53500,53500,0
|
|
20240328,172700,189447118000,53500,53500,53500,53500,0
|
|
20240328,172600,189447118000,53500,53500,53500,53500,0
|
|
20240328,172500,189447118000,53500,53500,53500,53500,0
|
|
20240328,172400,189447118000,53500,53500,53500,53500,0
|
|
20240328,172300,189447118000,53500,53500,53500,53500,0
|
|
20240328,172200,189447118000,53500,53500,53500,53500,0
|
|
20240328,172100,189447118000,53500,53500,53500,53500,0
|
|
20240328,172000,189447118000,53500,53500,53500,53500,0
|
|
20240328,171900,189447118000,53500,53500,53500,53500,0
|
|
20240328,171800,189447118000,53500,53500,53500,53500,0
|
|
20240328,171700,189447118000,53500,53500,53500,53500,0
|
|
20240328,171600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,171500,189447118000,53500,53500,53500,53500,0
|
|
20240328,171400,189447118000,53500,53500,53500,53500,0
|
|
20240328,171300,189447118000,53500,53500,53500,53500,0
|
|
20240328,171200,189447118000,53500,53500,53500,53500,0
|
|
20240328,171100,189447118000,53500,53500,53500,53500,0
|
|
20240328,171000,189447118000,53500,53500,53500,53500,0
|
|
20240328,170900,189447118000,53500,53500,53500,53500,0
|
|
20240328,170800,189447118000,53500,53500,53500,53500,0
|
|
20240328,170700,189447118000,53500,53500,53500,53500,0
|
|
20240328,170600,189447118000,53500,53500,53500,53500,0
|
|
20240328,170500,189447118000,53500,53500,53500,53500,0
|
|
20240328,170400,189447118000,53500,53500,53500,53500,0
|
|
20240328,170300,189447118000,53500,53500,53500,53500,0
|
|
20240328,170200,189447118000,53500,53500,53500,53500,0
|
|
20240328,170100,189447118000,53500,53500,53500,53500,0
|
|
20240328,170000,189447118000,53500,53500,53500,53500,0
|
|
20240328,165900,189447118000,53500,53500,53500,53500,0
|
|
20240328,165800,189447118000,53500,53500,53500,53500,0
|
|
20240328,165700,189447118000,53500,53500,53500,53500,0
|
|
20240328,165600,189447118000,53500,53500,53500,53500,0
|
|
20240328,165500,189447118000,53500,53500,53500,53500,0
|
|
20240328,165400,189447118000,53500,53500,53500,53500,0
|
|
20240328,165300,189447118000,53500,53500,53500,53500,0
|
|
20240328,165200,189447118000,53500,53500,53500,53500,0
|
|
20240328,165100,189447118000,53500,53500,53500,53500,0
|
|
20240328,165000,189447118000,53500,53500,53500,53500,0
|
|
20240328,164900,189447118000,53500,53500,53500,53500,0
|
|
20240328,164800,189447118000,53500,53500,53500,53500,0
|
|
20240328,164700,189447118000,53500,53500,53500,53500,0
|
|
20240328,164600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,164500,189447118000,53500,53500,53500,53500,0
|
|
20240328,164400,189447118000,53500,53500,53500,53500,0
|
|
20240328,164300,189447118000,53500,53500,53500,53500,0
|
|
20240328,164200,189447118000,53500,53500,53500,53500,0
|
|
20240328,164100,189447118000,53500,53500,53500,53500,0
|
|
20240328,164000,189447118000,53500,53500,53500,53500,0
|
|
20240328,163900,189447118000,53500,53500,53500,53500,0
|
|
20240328,163800,189447118000,53500,53500,53500,53500,0
|
|
20240328,163700,189447118000,53500,53500,53500,53500,0
|
|
20240328,163600,189447118000,53500,53500,53500,53500,0
|
|
20240328,163500,189447118000,53500,53500,53500,53500,0
|
|
20240328,163400,189447118000,53500,53500,53500,53500,0
|
|
20240328,163300,189447118000,53500,53500,53500,53500,0
|
|
20240328,163200,189447118000,53500,53500,53500,53500,0
|
|
20240328,163100,189447118000,53500,53500,53500,53500,0
|
|
20240328,163000,189447118000,53500,53500,53500,53500,0
|
|
20240328,162900,189447118000,53500,53500,53500,53500,0
|
|
20240328,162800,189447118000,53500,53500,53500,53500,0
|
|
20240328,162700,189447118000,53500,53500,53500,53500,0
|
|
20240328,162600,189447118000,53500,53500,53500,53500,0
|
|
20240328,162500,189447118000,53500,53500,53500,53500,0
|
|
20240328,162400,189447118000,53500,53500,53500,53500,0
|
|
20240328,162300,189447118000,53500,53500,53500,53500,0
|
|
20240328,162200,189447118000,53500,53500,53500,53500,0
|
|
20240328,162100,189447118000,53500,53500,53500,53500,0
|
|
20240328,162000,189447118000,53500,53500,53500,53500,0
|
|
20240328,161900,189447118000,53500,53500,53500,53500,0
|
|
20240328,161800,189447118000,53500,53500,53500,53500,0
|
|
20240328,161700,189447118000,53500,53500,53500,53500,0
|
|
20240328,161600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,161500,189447118000,53500,53500,53500,53500,0
|
|
20240328,161400,189447118000,53500,53500,53500,53500,0
|
|
20240328,161300,189447118000,53500,53500,53500,53500,0
|
|
20240328,161200,189447118000,53500,53500,53500,53500,0
|
|
20240328,161100,189447118000,53500,53500,53500,53500,0
|
|
20240328,161000,189447118000,53500,53500,53500,53500,0
|
|
20240328,160900,189447118000,53500,53500,53500,53500,0
|
|
20240328,160800,189447118000,53500,53500,53500,53500,0
|
|
20240328,160700,189447118000,53500,53500,53500,53500,0
|
|
20240328,160600,189447118000,53500,53500,53500,53500,0
|
|
20240328,160500,189447118000,53500,53500,53500,53500,0
|
|
20240328,160400,189447118000,53500,53500,53500,53500,0
|
|
20240328,160300,189447118000,53500,53500,53500,53500,0
|
|
20240328,160200,189447118000,53500,53500,53500,53500,0
|
|
20240328,160100,189447118000,53500,53500,53500,53500,0
|
|
20240328,160000,189447118000,53500,53500,53500,53500,0
|
|
20240328,155900,189447118000,53500,53500,53500,53500,0
|
|
20240328,155800,189447118000,53500,53500,53500,53500,0
|
|
20240328,155700,189447118000,53500,53500,53500,53500,0
|
|
20240328,155600,189447118000,53500,53500,53500,53500,0
|
|
20240328,155500,189447118000,53500,53500,53500,53500,0
|
|
20240328,155400,189447118000,53500,53500,53500,53500,0
|
|
20240328,155300,189447118000,53500,53500,53500,53500,0
|
|
20240328,155200,189447118000,53500,53500,53500,53500,0
|
|
20240328,155100,189447118000,53500,53500,53500,53500,0
|
|
20240328,155000,189447118000,53500,53500,53500,53500,0
|
|
20240328,154900,189447118000,53500,53500,53500,53500,0
|
|
20240328,154800,189447118000,53500,53500,53500,53500,0
|
|
20240328,154700,189447118000,53500,53500,53500,53500,0
|
|
20240328,154600,189447118000,53500,53500,53500,53500,52728
|
|
20240328,154500,189447118000,53500,53500,53500,53500,0
|
|
20240328,154400,189447118000,53500,53500,53500,53500,0
|
|
20240328,154300,189447118000,53500,53500,53500,53500,0
|
|
20240328,154200,189447118000,53500,53500,53500,53500,0
|
|
20240328,154100,189447118000,53500,53500,53500,53500,0
|
|
20240328,154000,189447118000,53500,53500,53500,53500,0
|
|
20240328,153900,189447118000,53500,53500,53500,53500,0
|
|
20240328,153800,189447118000,53500,53500,53500,53500,0
|
|
20240328,153700,189447118000,53500,53500,53500,53500,0
|
|
20240328,153600,189447118000,53500,53500,53500,53500,0
|
|
20240328,153500,189447118000,53500,53500,53500,53500,0
|
|
20240328,153400,189447118000,53500,53500,53500,53500,0
|
|
20240328,153300,189447118000,53500,53500,53500,53500,0
|
|
20240328,153200,189447118000,53500,53500,53500,53500,0
|
|
20240328,153100,189447118000,53500,53500,53500,53500,0
|
|
20240328,153000,189447118000,53500,53500,53500,53500,52728
|
|
20240328,152900,186626170000,53600,53600,53600,53600,0
|
|
20240328,152800,186626170000,53600,53600,53600,53600,0
|
|
20240328,152700,186626170000,53600,53600,53600,53600,0
|
|
20240328,152600,186626170000,53600,53600,53600,53600,0
|
|
20240328,152500,186626170000,53600,53600,53600,53600,0
|
|
20240328,152400,186626170000,53600,53600,53600,53600,0
|
|
20240328,152300,186626170000,53600,53600,53600,53600,0
|
|
20240328,152200,186626170000,53600,53600,53600,53600,0
|
|
20240328,152100,186626170000,53600,53600,53600,53600,0
|
|
20240328,152000,186626170000,53600,53600,53600,53600,0
|
|
20240328,151900,186626170000,53600,53500,53600,53400,8361
|
|
20240328,151800,186178730900,53500,53500,53600,53400,5697
|
|
20240328,151700,185873805900,53500,53500,53600,53500,7474
|
|
20240328,151600,185473756200,53500,53600,53700,53500,9059
|
|
20240328,151500,184988340700,53600,53600,53700,53600,2582
|
|
20240328,151400,184849777900,53600,53800,53800,53600,10662
|
|
20240328,151300,184277443300,53800,53700,53800,53700,6439
|
|
20240328,151200,183931263200,53700,53800,53800,53700,2271
|
|
20240328,151100,183809180800,53800,53700,53800,53600,13183
|
|
20240328,151000,183101325500,53600,53500,53700,53500,13287
|
|
20240328,150900,182389318700,53600,53500,53600,53500,2551
|
|
20240328,150800,182252769300,53500,53500,53600,53400,4419
|
|
20240328,150700,182016292800,53600,53500,53600,53500,2003
|
|
20240328,150600,181909049900,53500,53500,53600,53400,8247
|
|
20240328,150500,181467940900,53400,53500,53500,53400,5451
|
|
20240328,150400,181176412400,53500,53400,53500,53300,11026
|
|
20240328,150300,180587724600,53300,53400,53400,53300,2741
|
|
20240328,150200,180441598200,53300,53300,53400,53300,3659
|
|
20240328,150100,180246487900,53300,53300,53400,53300,1385
|
|
20240328,150000,180172599400,53400,53400,53400,53300,974
|
|
20240328,145900,180120619900,53400,53400,53500,53300,3221
|
|
20240328,145800,179948636000,53400,53400,53500,53300,4194
|
|
20240328,145700,179724679600,53400,53300,53500,53300,1730
|
|
20240328,145600,179632297200,53300,53300,53400,53300,5039
|
|
20240328,145500,179363337500,53300,53400,53400,53300,1860
|
|
20240328,145400,179264141600,53300,53400,53400,53300,791
|
|
20240328,145300,179221938600,53400,53400,53400,53300,1610
|
|
20240328,145200,179136081600,53400,53400,53500,53300,1699
|
|
20240328,145100,179045330800,53400,53400,53400,53200,4261
|
|
20240328,145000,178817892200,53400,53200,53400,53200,2585
|
|
20240328,144900,178680192500,53200,53200,53300,53100,2074
|
|
20240328,144800,178569841100,53200,53300,53300,53100,4311
|
|
20240328,144700,178340474600,53300,53200,53300,53100,4880
|
|
20240328,144600,178080772700,53200,53200,53300,53200,3866
|
|
20240328,144500,177874954200,53200,53200,53300,53200,6254
|
|
20240328,144400,177542155200,53200,53400,53400,53200,4541
|
|
20240328,144300,177300378200,53400,53400,53400,53300,4634
|
|
20240328,144200,177053302700,53300,53400,53400,53200,8413
|
|
20240328,144100,176604900900,53400,53500,53500,53400,8939
|
|
20240328,144000,176127524700,53500,53600,53600,53400,5008
|
|
20240328,143900,175859570900,53500,53600,53600,53500,1589
|
|
20240328,143800,175774505100,53600,53500,53600,53500,1132
|
|
20240328,143700,175713894000,53500,53600,53700,53500,2569
|
|
20240328,143600,175576230100,53600,53600,53600,53500,1561
|
|
20240328,143500,175492676800,53500,53700,53700,53400,8897
|
|
20240328,143400,175016603100,53600,53700,53800,53600,3665
|
|
20240328,143300,174819987900,53700,53800,53800,53700,2452
|
|
20240328,143200,174688296400,53800,53700,53800,53600,2147
|
|
20240328,143100,174572939300,53700,53700,53800,53600,2730
|
|
20240328,143000,174426332300,53700,53700,53800,53700,2792
|
|
20240328,142900,174276376900,53800,53800,53800,53700,1142
|
|
20240328,142800,174214991900,53800,53700,53800,53700,6849
|
|
20240328,142700,173846572400,53700,53600,53800,53600,4940
|
|
20240328,142600,173581353200,53600,53600,53700,53600,1270
|
|
20240328,142500,173513262900,53600,53600,53700,53500,7445
|
|
20240328,142400,173114023500,53600,53600,53600,53500,1140
|
|
20240328,142300,173052968200,53600,53600,53700,53500,2962
|
|
20240328,142200,172894264600,53700,53600,53700,53500,1142
|
|
20240328,142100,172833062000,53600,53600,53700,53500,3034
|
|
20240328,142000,172670492400,53700,53700,53700,53500,1922
|
|
20240328,141900,172567527000,53600,53600,53600,53500,2143
|
|
20240328,141800,172452695700,53600,53700,53700,53500,3049
|
|
20240328,141700,172289232800,53700,53500,53700,53500,4438
|
|
20240328,141600,172051107300,53600,53500,53600,53500,2571
|
|
20240328,141500,171913397500,53500,53600,53700,53500,1234
|
|
20240328,141400,171847264200,53600,53600,53700,53600,1873
|
|
20240328,141300,171746817100,53700,53600,53700,53600,1086
|
|
20240328,141200,171688571300,53600,53500,53700,53500,1519
|
|
20240328,141100,171607204200,53600,53700,53800,53600,2343
|
|
20240328,141000,171481523900,53800,53800,53800,53700,3608
|
|
20240328,140900,171287567700,53700,53600,53800,53500,4386
|
|
20240328,140800,171052270100,53600,53400,53600,53300,1689
|
|
20240328,140700,170961938600,53300,53300,53500,53300,2325
|
|
20240328,140600,170837739200,53300,53500,53500,53300,2320
|
|
20240328,140500,170713919600,53400,53500,53500,53300,3009
|
|
20240328,140400,170553225600,53400,53400,53500,53300,2678
|
|
20240328,140300,170410185800,53300,53500,53500,53300,4472
|
|
20240328,140200,170171371400,53500,53400,53500,53400,4253
|
|
20240328,140100,169944055800,53500,53500,53600,53400,2169
|
|
20240328,140000,169828032700,53600,53500,53600,53400,3473
|
|
20240328,135900,169642239600,53500,53500,53600,53500,9215
|
|
20240328,135800,169148955100,53500,53600,53700,53500,5096
|
|
20240328,135700,168875859200,53600,53700,53800,53600,4030
|
|
20240328,135600,168659581500,53700,53800,53800,53700,2211
|
|
20240328,135500,168540771700,53800,53700,53800,53700,2503
|
|
20240328,135400,168406342000,53700,53800,53800,53700,1256
|
|
20240328,135300,168338807400,53700,53800,53900,53700,3637
|
|
20240328,135200,168143177800,53800,53800,53900,53800,4345
|
|
20240328,135100,167909192500,53800,53800,53900,53800,1918
|
|
20240328,135000,167805849800,53800,53900,53900,53800,1156
|
|
20240328,134900,167743623600,53800,53800,53900,53700,1802
|
|
20240328,134800,167646687600,53700,53700,53900,53700,2589
|
|
20240328,134700,167507451900,53700,53700,53800,53600,3433
|
|
20240328,134600,167323128300,53600,53900,54000,53600,11611
|
|
20240328,134500,166698125100,54000,53800,54000,53800,11181
|
|
20240328,134400,166095031500,53900,53900,53900,53800,3403
|
|
20240328,134300,165911801200,53900,53900,54000,53900,4792
|
|
20240328,134200,165653462500,54000,53800,54000,53800,9273
|
|
20240328,134100,165153389900,53900,53800,53900,53700,3633
|
|
20240328,134000,164957890700,53700,53600,53900,53600,7560
|
|
20240328,133900,164551494700,53600,53800,53800,53600,4483
|
|
20240328,133800,164310661200,53800,53700,53800,53700,1660
|
|
20240328,133700,164221406100,53700,53800,53800,53700,1655
|
|
20240328,133600,164132422400,53800,53800,53800,53700,5459
|
|
20240328,133500,163838758400,53800,53900,54000,53800,7230
|
|
20240328,133400,163449091500,53900,53800,54000,53700,24432
|
|
20240328,133300,162132971100,53800,53700,53800,53600,6569
|
|
20240328,133200,161780209200,53700,53600,53700,53500,5079
|
|
20240328,133100,161507879900,53600,53500,53600,53400,3365
|
|
20240328,133000,161327842300,53500,53400,53500,53400,2139
|
|
20240328,132900,161213506000,53400,53300,53500,53300,2838
|
|
20240328,132800,161061985000,53300,53500,53500,53300,5166
|
|
20240328,132700,160786199600,53400,53300,53500,53300,5407
|
|
20240328,132600,160497397700,53400,53600,53700,53400,8770
|
|
20240328,132500,160028407200,53600,53700,53700,53500,3658
|
|
20240328,132400,159832366400,53700,53600,53700,53600,3138
|
|
20240328,132300,159664141400,53600,53500,53700,53500,3775
|
|
20240328,132200,159461824800,53600,53700,53800,53500,5120
|
|
20240328,132100,159187260600,53700,53700,53800,53700,3600
|
|
20240328,132000,158993776200,53700,53800,53900,53700,15250
|
|
20240328,131900,158173225300,53800,53600,53800,53500,9293
|
|
20240328,131800,157674354800,53500,53500,53700,53500,5622
|
|
20240328,131700,157373226200,53400,53500,53500,53300,6711
|
|
20240328,131600,157014745000,53500,53600,53700,53500,9858
|
|
20240328,131500,156486059800,53600,53500,53700,53500,5545
|
|
20240328,131400,156188836700,53600,53600,53600,53500,11005
|
|
20240328,131300,155599150800,53600,53200,53600,53200,25706
|
|
20240328,131200,154226317500,53200,53200,53300,53100,7886
|
|
20240328,131100,153807175900,53200,53100,53200,53000,1155
|
|
20240328,131000,153745831800,53100,53100,53200,53000,4801
|
|
20240328,130900,153490961900,53100,53000,53100,53000,2965
|
|
20240328,130800,153333676200,53000,53100,53200,53000,3252
|
|
20240328,130700,153160982200,53100,53100,53200,53100,479
|
|
20240328,130600,153135524300,53200,53100,53200,53100,4644
|
|
20240328,130500,152888847800,53200,53200,53200,53100,1126
|
|
20240328,130400,152828978200,53200,53200,53200,53100,4602
|
|
20240328,130300,152584179200,53100,53000,53200,53000,6025
|
|
20240328,130200,152264277600,53000,53100,53100,53000,865
|
|
20240328,130100,152218392700,53100,53000,53100,53000,836
|
|
20240328,130000,152174078100,53000,53000,53100,52900,3078
|
|
20240328,125900,152010780800,53000,53000,53000,52900,3454
|
|
20240328,125800,151827735400,53000,52900,53000,52900,845
|
|
20240328,125700,151782981800,52900,52800,53000,52800,9242
|
|
20240328,125600,151294417300,52700,52700,52800,52700,1092
|
|
20240328,125500,151236785900,52800,52700,52800,52700,2032
|
|
20240328,125400,151129604800,52700,52800,52800,52700,2157
|
|
20240328,125300,151015764200,52800,52800,52800,52700,1522
|
|
20240328,125200,150935433500,52800,52800,52800,52700,1527
|
|
20240328,125100,150854835900,52800,52800,52900,52800,4679
|
|
20240328,125000,150607774200,52800,52800,52900,52800,894
|
|
20240328,124900,150560499200,52900,52800,52900,52800,1091
|
|
20240328,124800,150502839100,52800,52800,52900,52700,2667
|
|
20240328,124700,150362026200,52800,52800,52800,52700,1967
|
|
20240328,124600,150258201400,52800,52700,52800,52700,1000
|
|
20240328,124500,150205425600,52700,52800,52900,52700,2025
|
|
20240328,124400,150098492500,52800,52900,52900,52800,2008
|
|
20240328,124300,149992458200,52800,52700,52900,52700,3283
|
|
20240328,124200,149819124800,52800,52900,52900,52700,2056
|
|
20240328,124100,149710667800,52800,52800,52900,52800,2720
|
|
20240328,124000,149567007900,52800,52800,52900,52800,1208
|
|
20240328,123900,149503216600,52800,52800,52900,52800,1446
|
|
20240328,123800,149426843200,52800,52900,52900,52800,881
|
|
20240328,123700,149380268800,52900,52900,53000,52800,2889
|
|
20240328,123600,149227533600,52900,53100,53100,52900,3695
|
|
20240328,123500,149031932200,53100,53000,53100,53000,2735
|
|
20240328,123400,148886968200,53000,53000,53100,53000,641
|
|
20240328,123300,148852975100,53100,53100,53200,53000,6072
|
|
20240328,123200,148531067000,53100,53100,53200,53100,1859
|
|
20240328,123100,148432262700,53200,53100,53300,53100,9179
|
|
20240328,123000,147944099500,53100,53200,53200,53100,2766
|
|
20240328,122900,147797072400,53100,53100,53200,53100,1322
|
|
20240328,122800,147726861000,53100,53200,53200,53100,3093
|
|
20240328,122700,147562433400,53100,53100,53200,53000,2131
|
|
20240328,122600,147449282800,53100,53200,53200,53100,2421
|
|
20240328,122500,147320675900,53200,53100,53200,53100,992
|
|
20240328,122400,147267943900,53200,53000,53200,53000,2353
|
|
20240328,122300,147143061800,53000,53000,53100,53000,957
|
|
20240328,122200,147092296100,53100,53100,53100,53000,1754
|
|
20240328,122100,146999168800,53100,53000,53100,53000,1613
|
|
20240328,122000,146913524300,53000,53200,53200,53000,2227
|
|
20240328,121900,146795297200,53100,53200,53200,53100,524
|
|
20240328,121800,146767458700,53200,53100,53200,53000,1118
|
|
20240328,121700,146708086700,53100,53000,53200,52900,5608
|
|
20240328,121600,146410792000,52900,53100,53100,52900,1879
|
|
20240328,121500,146311201200,53100,53100,53100,53000,798
|
|
20240328,121400,146268845300,53100,53100,53100,53000,1176
|
|
20240328,121300,146206443300,53000,52900,53100,52900,2873
|
|
20240328,121200,146054172800,53000,53000,53100,52900,1958
|
|
20240328,121100,145950404700,53000,53100,53100,53000,2091
|
|
20240328,121000,145839549000,53100,53200,53200,53000,5237
|
|
20240328,120900,145561699600,53200,53100,53200,53100,1103
|
|
20240328,120800,145503099800,53100,53200,53200,53100,1860
|
|
20240328,120700,145404153200,53200,53200,53300,53100,4175
|
|
20240328,120600,145182051500,53200,53000,53200,53000,3373
|
|
20240328,120500,145002889400,53100,53100,53100,53000,1260
|
|
20240328,120400,144935989400,53100,53000,53100,53000,3782
|
|
20240328,120300,144735202200,53000,53100,53100,53000,2165
|
|
20240328,120200,144620301600,53100,53100,53100,53000,1581
|
|
20240328,120100,144536362100,53000,53000,53100,53000,2788
|
|
20240328,120000,144388382900,53000,53200,53200,53000,4397
|
|
20240328,115900,144154967600,53100,53200,53200,53100,2980
|
|
20240328,115800,143996474100,53200,53200,53200,53100,2080
|
|
20240328,115700,143885893900,53200,53100,53200,53100,5552
|
|
20240328,115600,143590885700,53100,53000,53100,53000,885
|
|
20240328,115500,143543935800,53100,53100,53100,53000,2121
|
|
20240328,115400,143431349800,53100,53000,53100,53000,726
|
|
20240328,115300,143392816700,53000,53000,53100,53000,3431
|
|
20240328,115200,143210921900,53000,53000,53000,52900,2725
|
|
20240328,115100,143066517700,53000,52900,53000,52900,2508
|
|
20240328,115000,142933685600,52900,53000,53000,52900,1632
|
|
20240328,114900,142847269800,53000,52900,53000,52900,473
|
|
20240328,114800,142822208000,53000,53000,53000,52900,1940
|
|
20240328,114700,142719409600,53000,52900,53000,52900,511
|
|
20240328,114600,142692337700,52900,53000,53000,52900,1696
|
|
20240328,114500,142602482900,53000,52900,53000,52900,1400
|
|
20240328,114400,142528389800,53000,53000,53000,52900,729
|
|
20240328,114300,142489782500,52900,52900,53000,52900,471
|
|
20240328,114200,142464836100,52900,53000,53000,52900,1293
|
|
20240328,114100,142396381500,53000,53000,53100,52900,3220
|
|
20240328,114000,142225546800,53000,53000,53100,52800,15441
|
|
20240328,113900,141408176400,52900,52700,52900,52700,4842
|
|
20240328,113800,141152409000,52700,52800,52800,52700,876
|
|
20240328,113700,141106202000,52800,52800,52800,52700,2961
|
|
20240328,113600,140950004300,52700,52800,52800,52700,5074
|
|
20240328,113500,140682475500,52700,52700,52800,52700,1564
|
|
20240328,113400,140600021100,52700,52700,52800,52700,1746
|
|
20240328,113300,140507962200,52700,52800,52800,52700,1926
|
|
20240328,113200,140406427600,52800,52800,52800,52700,1498
|
|
20240328,113100,140327395800,52800,53000,53000,52800,6467
|
|
20240328,113000,139985554100,53000,53000,53000,52900,2031
|
|
20240328,112900,139878019400,52900,52900,53000,52900,4285
|
|
20240328,112800,139650961200,52900,52900,53000,52900,2199
|
|
20240328,112700,139534496700,52900,52800,53000,52800,3652
|
|
20240328,112600,139341425800,52900,52900,53000,52900,1105
|
|
20240328,112500,139282960200,53000,52800,53000,52700,3937
|
|
20240328,112400,139074715100,52800,52600,52800,52600,2638
|
|
20240328,112300,138935623500,52700,52600,52700,52600,2868
|
|
20240328,112200,138784572400,52700,52600,52700,52600,7446
|
|
20240328,112100,138392648500,52600,52700,52800,52600,3480
|
|
20240328,112000,138209398300,52700,52600,52800,52600,6412
|
|
20240328,111900,137871765700,52700,52700,52800,52600,9250
|
|
20240328,111800,137384272300,52800,52700,52800,52700,3168
|
|
20240328,111700,137217235000,52700,52800,52800,52700,4868
|
|
20240328,111600,136960653500,52700,53000,53000,52700,5488
|
|
20240328,111500,136670751100,53000,52700,53000,52700,6990
|
|
20240328,111400,136301420100,52700,52800,52800,52700,5417
|
|
20240328,111300,136015888200,52800,52800,52900,52700,9805
|
|
20240328,111200,135498548600,52800,52800,52900,52800,2303
|
|
20240328,111100,135376887400,52800,52800,52900,52800,5186
|
|
20240328,111000,135103027400,52800,53000,53100,52800,7265
|
|
20240328,110900,134718193500,53000,53000,53100,53000,1246
|
|
20240328,110800,134652090100,53100,53000,53100,52900,7728
|
|
20240328,110700,134242767900,53000,53000,53100,53000,1922
|
|
20240328,110600,134140895000,53000,53100,53100,53000,3045
|
|
20240328,110500,133979386600,53100,53100,53100,53000,2456
|
|
20240328,110400,133849024800,53000,53100,53100,53000,3250
|
|
20240328,110300,133676519200,53100,53000,53100,53000,2071
|
|
20240328,110200,133566718900,53100,53100,53100,53000,7124
|
|
20240328,110100,133188693700,53200,53100,53200,53100,2708
|
|
20240328,110000,133044684200,53200,53100,53200,53100,840
|
|
20240328,105900,133000043600,53100,53000,53200,53000,1537
|
|
20240328,105800,132918425000,53000,53200,53200,53000,2758
|
|
20240328,105700,132772042700,53200,53000,53200,53000,7668
|
|
20240328,105600,132365183800,53000,53000,53100,52900,4754
|
|
20240328,105500,132113300700,53100,53000,53100,53000,6556
|
|
20240328,105400,131765797000,53000,53200,53200,53000,11413
|
|
20240328,105300,131160086200,53200,53200,53300,53100,4568
|
|
20240328,105200,130917061400,53200,53200,53300,53100,3713
|
|
20240328,105100,130719469200,53200,53200,53300,53100,6677
|
|
20240328,105000,130364328800,53200,53300,53400,53200,3246
|
|
20240328,104900,130191207600,53300,53200,53400,53200,4722
|
|
20240328,104800,129939803900,53300,53400,53400,53200,5906
|
|
20240328,104700,129624910300,53400,53500,53500,53300,5587
|
|
20240328,104600,129326501400,53500,53500,53500,53400,2318
|
|
20240328,104500,129202619400,53500,53500,53500,53400,2203
|
|
20240328,104400,129084884800,53500,53500,53600,53400,3648
|
|
20240328,104300,128889853500,53500,53600,53600,53500,3027
|
|
20240328,104200,128727908500,53600,53500,53600,53400,5831
|
|
20240328,104100,128416046800,53400,53500,53500,53400,2429
|
|
20240328,104000,128286199900,53400,53400,53500,53300,2980
|
|
20240328,103900,128127126700,53400,53300,53400,53300,3180
|
|
20240328,103800,127957501700,53400,53400,53500,53300,3398
|
|
20240328,103700,127776069500,53400,53500,53600,53400,5093
|
|
20240328,103600,127503758300,53500,53300,53500,53300,3852
|
|
20240328,103500,127297813900,53400,53300,53400,53100,4689
|
|
20240328,103400,127048025000,53200,53300,53400,53200,8707
|
|
20240328,103300,126584150500,53300,53600,53700,53300,7599
|
|
20240328,103200,126177817700,53600,53800,53900,53400,13016
|
|
20240328,103100,125479930300,53800,54000,54000,53700,20669
|
|
20240328,103000,124365497500,54000,53800,54100,53800,27132
|
|
20240328,102900,122901465100,53800,53300,54000,53300,38869
|
|
20240328,102800,120811496500,53400,53600,53700,53300,14572
|
|
20240328,102700,120031769300,53600,53500,53600,53500,16868
|
|
20240328,102600,119128194000,53400,53200,53500,53200,8632
|
|
20240328,102500,118667521800,53300,53200,53300,53200,2969
|
|
20240328,102400,118509303500,53200,53200,53300,53100,5939
|
|
20240328,102300,118193068900,53200,53100,53200,53000,2426
|
|
20240328,102200,118064219800,53100,53100,53200,53000,4668
|
|
20240328,102100,117816111200,53100,53100,53200,53000,9160
|
|
20240328,102000,117329420500,53000,53100,53100,53000,2831
|
|
20240328,101900,117179163400,53100,53100,53100,53000,4163
|
|
20240328,101800,116958173000,53100,53000,53100,52900,5611
|
|
20240328,101700,116660771000,53000,53000,53000,52900,2853
|
|
20240328,101600,116509729300,53000,52800,53000,52800,3445
|
|
20240328,101500,116327440100,52900,52800,52900,52700,4078
|
|
20240328,101400,116112155100,52800,52700,52800,52600,8993
|
|
20240328,101300,115638461300,52600,52800,52800,52600,13510
|
|
20240328,101200,114926775300,52700,52800,52800,52700,9942
|
|
20240328,101100,114402289700,52800,52700,52900,52700,6448
|
|
20240328,101000,114061837100,52700,52900,52900,52700,11771
|
|
20240328,100900,113440877400,52900,53000,53000,52800,10939
|
|
20240328,100800,112862690500,53000,53000,53100,52900,9144
|
|
20240328,100700,112378211800,53000,53200,53300,53000,11448
|
|
20240328,100600,111769855700,53300,53300,53300,53200,3062
|
|
20240328,100500,111606838000,53300,53400,53400,53100,14290
|
|
20240328,100400,110845733200,53300,53400,53400,53300,2317
|
|
20240328,100300,110722126200,53400,53300,53400,53100,12846
|
|
20240328,100200,110038543000,53300,53200,53400,53100,10537
|
|
20240328,100100,109478202200,53200,53600,53700,53100,36281
|
|
20240328,100000,107537846900,53600,53500,53700,53400,21425
|
|
20240328,095900,106389382700,53500,53500,53600,53400,17739
|
|
20240328,095800,105439334700,53500,53300,53700,53200,19175
|
|
20240328,095700,104414705500,53200,53100,53300,53100,6930
|
|
20240328,095600,104045738700,53100,53100,53300,53000,15329
|
|
20240328,095500,103231089700,53100,53200,53300,53000,16931
|
|
20240328,095400,102331568400,53300,53200,53300,53100,17138
|
|
20240328,095300,101419816800,53100,52900,53200,52800,12312
|
|
20240328,095200,100766875700,52900,52900,52900,52800,8715
|
|
20240328,095100,100305937100,52900,52800,52900,52700,6254
|
|
20240328,095000,99975582000,52800,52800,52900,52700,7739
|
|
20240328,094900,99567041700,52700,52600,52700,52400,21817
|
|
20240328,094800,98420900500,52600,52700,52800,52500,17406
|
|
20240328,094700,97504847000,52700,52800,52800,52700,5197
|
|
20240328,094600,97230769700,52800,52800,52900,52700,6616
|
|
20240328,094500,96881669100,52900,53000,53000,52700,11284
|
|
20240328,094400,96285407300,53000,53100,53100,52900,9162
|
|
20240328,094300,95799836000,53000,52800,53100,52600,20387
|
|
20240328,094200,94723651400,52700,52700,52800,52600,8617
|
|
20240328,094100,94269486800,52700,52700,52800,52600,5451
|
|
20240328,094000,93982348000,52700,52800,52800,52600,6260
|
|
20240328,093900,93652447100,52800,52900,53000,52700,10253
|
|
20240328,093800,93110807600,52900,52600,52900,52500,11290
|
|
20240328,093700,92516598900,52500,52700,52700,52400,25725
|
|
20240328,093600,91165066100,52600,52800,52800,52600,12295
|
|
20240328,093500,90517368700,52700,52700,52800,52700,7577
|
|
20240328,093400,90117679400,52800,53300,53300,52700,17500
|
|
20240328,093300,89190930700,53100,52600,53300,52600,16040
|
|
20240328,093200,88341161300,52700,52700,52700,52500,25167
|
|
20240328,093100,87017733500,52600,52600,52700,52500,33367
|
|
20240328,093000,85263259300,52600,53100,53100,52600,28846
|
|
20240328,092900,83739219000,53100,53000,53200,53000,15510
|
|
20240328,092800,82915514900,53000,52900,53100,52800,10296
|
|
20240328,092700,82370498400,52900,53100,53100,52800,23157
|
|
20240328,092600,81145705900,53100,53200,53400,53000,24551
|
|
20240328,092500,79839193200,53200,52800,53200,52600,33579
|
|
20240328,092400,78063802900,52800,53400,53400,52700,51910
|
|
20240328,092300,75313943600,53400,53400,53700,53300,20103
|
|
20240328,092200,74239892300,53300,54000,54100,53200,48857
|
|
20240328,092100,71620977600,54100,53900,54100,53800,31638
|
|
20240328,092000,69913998800,53900,53400,54000,53300,52118
|
|
20240328,091900,67118453100,53400,53800,53900,53400,61640
|
|
20240328,091800,63810242600,53800,54300,54400,53700,54972
|
|
20240328,091700,60836477800,54300,54500,54700,54300,51242
|
|
20240328,091600,58039885400,54500,55000,55000,54400,47724
|
|
20240328,091500,55431404300,54900,55100,55300,54800,94934
|
|
20240328,091400,50207819500,55100,54300,55100,54100,141955
|
|
20240328,091300,42439307200,54300,54700,54800,54200,58524
|
|
20240328,091200,39248526500,54600,54500,54900,54400,92812
|
|
20240328,091100,34171237700,54500,54200,54600,54100,107839
|
|
20240328,091000,28313473300,54300,53600,54300,53500,133943
|
|
20240328,090900,21081500800,53600,53400,53800,53300,74052
|
|
20240328,090800,17117683500,53400,52000,53500,51900,110795
|
|
20240328,090700,11259627800,52000,52000,52100,51900,10720
|
|
20240328,090600,10702627100,52000,52200,52200,51900,18473
|
|
20240328,090500,9740693300,52200,52200,52300,52000,24766
|
|
20240328,090400,8448868200,52200,52200,52400,52200,43873
|
|
20240328,090300,6154306100,52300,52000,52300,51800,27338
|
|
20240328,090200,4732208200,51900,51800,52100,51700,19342
|
|
20240328,090100,3727221700,51800,51900,52200,51500,36058
|
|
20240328,090000,1855105100,52000,51200,52000,51200,35629
|