716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,205200,95864172300,53100,53100,53100,53100,0
|
|
20240329,205100,95864172300,53100,53100,53100,53100,0
|
|
20240329,205000,95864172300,53100,53100,53100,53100,0
|
|
20240329,204900,95864172300,53100,53100,53100,53100,0
|
|
20240329,204800,95864172300,53100,53100,53100,53100,0
|
|
20240329,204700,95864172300,53100,53100,53100,53100,0
|
|
20240329,204600,95864172300,53100,53100,53100,53100,0
|
|
20240329,204500,95864172300,53100,53100,53100,53100,0
|
|
20240329,204400,95864172300,53100,53100,53100,53100,0
|
|
20240329,204300,95864172300,53100,53100,53100,53100,0
|
|
20240329,204200,95864172300,53100,53100,53100,53100,0
|
|
20240329,204100,95864172300,53100,53100,53100,53100,0
|
|
20240329,204000,95864172300,53100,53100,53100,53100,0
|
|
20240329,203900,95864172300,53100,53100,53100,53100,0
|
|
20240329,203800,95864172300,53100,53100,53100,53100,0
|
|
20240329,203700,95864172300,53100,53100,53100,53100,0
|
|
20240329,203600,95864172300,53100,53100,53100,53100,0
|
|
20240329,203500,95864172300,53100,53100,53100,53100,0
|
|
20240329,203400,95864172300,53100,53100,53100,53100,0
|
|
20240329,203300,95864172300,53100,53100,53100,53100,0
|
|
20240329,203200,95864172300,53100,53100,53100,53100,0
|
|
20240329,203100,95864172300,53100,53100,53100,53100,0
|
|
20240329,203000,95864172300,53100,53100,53100,53100,0
|
|
20240329,202900,95864172300,53100,53100,53100,53100,0
|
|
20240329,202800,95864172300,53100,53100,53100,53100,0
|
|
20240329,202700,95864172300,53100,53100,53100,53100,0
|
|
20240329,202600,95864172300,53100,53100,53100,53100,0
|
|
20240329,202500,95864172300,53100,53100,53100,53100,0
|
|
20240329,202400,95864172300,53100,53100,53100,53100,0
|
|
20240329,202300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,202200,95864172300,53100,53100,53100,53100,0
|
|
20240329,202100,95864172300,53100,53100,53100,53100,0
|
|
20240329,202000,95864172300,53100,53100,53100,53100,0
|
|
20240329,201900,95864172300,53100,53100,53100,53100,0
|
|
20240329,201800,95864172300,53100,53100,53100,53100,0
|
|
20240329,201700,95864172300,53100,53100,53100,53100,0
|
|
20240329,201600,95864172300,53100,53100,53100,53100,0
|
|
20240329,201500,95864172300,53100,53100,53100,53100,0
|
|
20240329,201400,95864172300,53100,53100,53100,53100,0
|
|
20240329,201300,95864172300,53100,53100,53100,53100,0
|
|
20240329,201200,95864172300,53100,53100,53100,53100,0
|
|
20240329,201100,95864172300,53100,53100,53100,53100,0
|
|
20240329,201000,95864172300,53100,53100,53100,53100,0
|
|
20240329,200900,95864172300,53100,53100,53100,53100,0
|
|
20240329,200800,95864172300,53100,53100,53100,53100,0
|
|
20240329,200700,95864172300,53100,53100,53100,53100,0
|
|
20240329,200600,95864172300,53100,53100,53100,53100,0
|
|
20240329,200500,95864172300,53100,53100,53100,53100,0
|
|
20240329,200400,95864172300,53100,53100,53100,53100,0
|
|
20240329,200300,95864172300,53100,53100,53100,53100,0
|
|
20240329,200200,95864172300,53100,53100,53100,53100,0
|
|
20240329,200100,95864172300,53100,53100,53100,53100,0
|
|
20240329,200000,95864172300,53100,53100,53100,53100,0
|
|
20240329,195900,95864172300,53100,53100,53100,53100,0
|
|
20240329,195800,95864172300,53100,53100,53100,53100,0
|
|
20240329,195700,95864172300,53100,53100,53100,53100,0
|
|
20240329,195600,95864172300,53100,53100,53100,53100,0
|
|
20240329,195500,95864172300,53100,53100,53100,53100,0
|
|
20240329,195400,95864172300,53100,53100,53100,53100,0
|
|
20240329,195300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,195200,95864172300,53100,53100,53100,53100,0
|
|
20240329,195100,95864172300,53100,53100,53100,53100,0
|
|
20240329,195000,95864172300,53100,53100,53100,53100,0
|
|
20240329,194900,95864172300,53100,53100,53100,53100,0
|
|
20240329,194800,95864172300,53100,53100,53100,53100,0
|
|
20240329,194700,95864172300,53100,53100,53100,53100,0
|
|
20240329,194600,95864172300,53100,53100,53100,53100,0
|
|
20240329,194500,95864172300,53100,53100,53100,53100,0
|
|
20240329,194400,95864172300,53100,53100,53100,53100,0
|
|
20240329,194300,95864172300,53100,53100,53100,53100,0
|
|
20240329,194200,95864172300,53100,53100,53100,53100,0
|
|
20240329,194100,95864172300,53100,53100,53100,53100,0
|
|
20240329,194000,95864172300,53100,53100,53100,53100,0
|
|
20240329,193900,95864172300,53100,53100,53100,53100,0
|
|
20240329,193800,95864172300,53100,53100,53100,53100,0
|
|
20240329,193700,95864172300,53100,53100,53100,53100,0
|
|
20240329,193600,95864172300,53100,53100,53100,53100,0
|
|
20240329,193500,95864172300,53100,53100,53100,53100,0
|
|
20240329,193400,95864172300,53100,53100,53100,53100,0
|
|
20240329,193300,95864172300,53100,53100,53100,53100,0
|
|
20240329,193200,95864172300,53100,53100,53100,53100,0
|
|
20240329,193100,95864172300,53100,53100,53100,53100,0
|
|
20240329,193000,95864172300,53100,53100,53100,53100,0
|
|
20240329,192900,95864172300,53100,53100,53100,53100,0
|
|
20240329,192800,95864172300,53100,53100,53100,53100,0
|
|
20240329,192700,95864172300,53100,53100,53100,53100,0
|
|
20240329,192600,95864172300,53100,53100,53100,53100,0
|
|
20240329,192500,95864172300,53100,53100,53100,53100,0
|
|
20240329,192400,95864172300,53100,53100,53100,53100,0
|
|
20240329,192300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,192200,95864172300,53100,53100,53100,53100,0
|
|
20240329,192100,95864172300,53100,53100,53100,53100,0
|
|
20240329,192000,95864172300,53100,53100,53100,53100,0
|
|
20240329,191900,95864172300,53100,53100,53100,53100,0
|
|
20240329,191800,95864172300,53100,53100,53100,53100,0
|
|
20240329,191700,95864172300,53100,53100,53100,53100,0
|
|
20240329,191600,95864172300,53100,53100,53100,53100,0
|
|
20240329,191500,95864172300,53100,53100,53100,53100,0
|
|
20240329,191400,95864172300,53100,53100,53100,53100,0
|
|
20240329,191300,95864172300,53100,53100,53100,53100,0
|
|
20240329,191200,95864172300,53100,53100,53100,53100,0
|
|
20240329,191100,95864172300,53100,53100,53100,53100,0
|
|
20240329,191000,95864172300,53100,53100,53100,53100,0
|
|
20240329,190900,95864172300,53100,53100,53100,53100,0
|
|
20240329,190800,95864172300,53100,53100,53100,53100,0
|
|
20240329,190700,95864172300,53100,53100,53100,53100,0
|
|
20240329,190600,95864172300,53100,53100,53100,53100,0
|
|
20240329,190500,95864172300,53100,53100,53100,53100,0
|
|
20240329,190400,95864172300,53100,53100,53100,53100,0
|
|
20240329,190300,95864172300,53100,53100,53100,53100,0
|
|
20240329,190200,95864172300,53100,53100,53100,53100,0
|
|
20240329,190100,95864172300,53100,53100,53100,53100,0
|
|
20240329,190000,95864172300,53100,53100,53100,53100,0
|
|
20240329,185900,95864172300,53100,53100,53100,53100,0
|
|
20240329,185800,95864172300,53100,53100,53100,53100,0
|
|
20240329,185700,95864172300,53100,53100,53100,53100,0
|
|
20240329,185600,95864172300,53100,53100,53100,53100,0
|
|
20240329,185500,95864172300,53100,53100,53100,53100,0
|
|
20240329,185400,95864172300,53100,53100,53100,53100,0
|
|
20240329,185300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,185200,95864172300,53100,53100,53100,53100,0
|
|
20240329,185100,95864172300,53100,53100,53100,53100,0
|
|
20240329,185000,95864172300,53100,53100,53100,53100,0
|
|
20240329,184900,95864172300,53100,53100,53100,53100,0
|
|
20240329,184800,95864172300,53100,53100,53100,53100,0
|
|
20240329,184700,95864172300,53100,53100,53100,53100,0
|
|
20240329,184600,95864172300,53100,53100,53100,53100,0
|
|
20240329,184500,95864172300,53100,53100,53100,53100,0
|
|
20240329,184400,95864172300,53100,53100,53100,53100,0
|
|
20240329,184300,95864172300,53100,53100,53100,53100,0
|
|
20240329,184200,95864172300,53100,53100,53100,53100,0
|
|
20240329,184100,95864172300,53100,53100,53100,53100,0
|
|
20240329,184000,95864172300,53100,53100,53100,53100,0
|
|
20240329,183900,95864172300,53100,53100,53100,53100,0
|
|
20240329,183800,95864172300,53100,53100,53100,53100,0
|
|
20240329,183700,95864172300,53100,53100,53100,53100,0
|
|
20240329,183600,95864172300,53100,53100,53100,53100,0
|
|
20240329,183500,95864172300,53100,53100,53100,53100,0
|
|
20240329,183400,95864172300,53100,53100,53100,53100,0
|
|
20240329,183300,95864172300,53100,53100,53100,53100,0
|
|
20240329,183200,95864172300,53100,53100,53100,53100,0
|
|
20240329,183100,95864172300,53100,53100,53100,53100,0
|
|
20240329,183000,95864172300,53100,53100,53100,53100,0
|
|
20240329,182900,95864172300,53100,53100,53100,53100,0
|
|
20240329,182800,95864172300,53100,53100,53100,53100,0
|
|
20240329,182700,95864172300,53100,53100,53100,53100,0
|
|
20240329,182600,95864172300,53100,53100,53100,53100,0
|
|
20240329,182500,95864172300,53100,53100,53100,53100,0
|
|
20240329,182400,95864172300,53100,53100,53100,53100,0
|
|
20240329,182300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,182200,95864172300,53100,53100,53100,53100,0
|
|
20240329,182100,95864172300,53100,53100,53100,53100,0
|
|
20240329,182000,95864172300,53100,53100,53100,53100,0
|
|
20240329,181900,95864172300,53100,53100,53100,53100,0
|
|
20240329,181800,95864172300,53100,53100,53100,53100,0
|
|
20240329,181700,95864172300,53100,53100,53100,53100,0
|
|
20240329,181600,95864172300,53100,53100,53100,53100,0
|
|
20240329,181500,95864172300,53100,53100,53100,53100,0
|
|
20240329,181400,95864172300,53100,53100,53100,53100,0
|
|
20240329,181300,95864172300,53100,53100,53100,53100,0
|
|
20240329,181200,95864172300,53100,53100,53100,53100,0
|
|
20240329,181100,95864172300,53100,53100,53100,53100,0
|
|
20240329,181000,95864172300,53100,53100,53100,53100,0
|
|
20240329,180900,95864172300,53100,53100,53100,53100,0
|
|
20240329,180800,95864172300,53100,53100,53100,53100,0
|
|
20240329,180700,95864172300,53100,53100,53100,53100,0
|
|
20240329,180600,95864172300,53100,53100,53100,53100,0
|
|
20240329,180500,95864172300,53100,53100,53100,53100,0
|
|
20240329,180400,95864172300,53100,53100,53100,53100,0
|
|
20240329,180300,95864172300,53100,53100,53100,53100,0
|
|
20240329,180200,95864172300,53100,53100,53100,53100,0
|
|
20240329,180100,95864172300,53100,53100,53100,53100,0
|
|
20240329,180000,95864172300,53100,53100,53100,53100,0
|
|
20240329,175900,95864172300,53100,53100,53100,53100,0
|
|
20240329,175800,95864172300,53100,53100,53100,53100,0
|
|
20240329,175700,95864172300,53100,53100,53100,53100,0
|
|
20240329,175600,95864172300,53100,53100,53100,53100,0
|
|
20240329,175500,95864172300,53100,53100,53100,53100,0
|
|
20240329,175400,95864172300,53100,53100,53100,53100,0
|
|
20240329,175300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,175200,95864172300,53100,53100,53100,53100,0
|
|
20240329,175100,95864172300,53100,53100,53100,53100,0
|
|
20240329,175000,95864172300,53100,53100,53100,53100,0
|
|
20240329,174900,95864172300,53100,53100,53100,53100,0
|
|
20240329,174800,95864172300,53100,53100,53100,53100,0
|
|
20240329,174700,95864172300,53100,53100,53100,53100,0
|
|
20240329,174600,95864172300,53100,53100,53100,53100,0
|
|
20240329,174500,95864172300,53100,53100,53100,53100,0
|
|
20240329,174400,95864172300,53100,53100,53100,53100,0
|
|
20240329,174300,95864172300,53100,53100,53100,53100,0
|
|
20240329,174200,95864172300,53100,53100,53100,53100,0
|
|
20240329,174100,95864172300,53100,53100,53100,53100,0
|
|
20240329,174000,95864172300,53100,53100,53100,53100,0
|
|
20240329,173900,95864172300,53100,53100,53100,53100,0
|
|
20240329,173800,95864172300,53100,53100,53100,53100,0
|
|
20240329,173700,95864172300,53100,53100,53100,53100,0
|
|
20240329,173600,95864172300,53100,53100,53100,53100,0
|
|
20240329,173500,95864172300,53100,53100,53100,53100,0
|
|
20240329,173400,95864172300,53100,53100,53100,53100,0
|
|
20240329,173300,95864172300,53100,53100,53100,53100,0
|
|
20240329,173200,95864172300,53100,53100,53100,53100,0
|
|
20240329,173100,95864172300,53100,53100,53100,53100,0
|
|
20240329,173000,95864172300,53100,53100,53100,53100,0
|
|
20240329,172900,95864172300,53100,53100,53100,53100,0
|
|
20240329,172800,95864172300,53100,53100,53100,53100,0
|
|
20240329,172700,95864172300,53100,53100,53100,53100,0
|
|
20240329,172600,95864172300,53100,53100,53100,53100,0
|
|
20240329,172500,95864172300,53100,53100,53100,53100,0
|
|
20240329,172400,95864172300,53100,53100,53100,53100,0
|
|
20240329,172300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,172200,95864172300,53100,53100,53100,53100,0
|
|
20240329,172100,95864172300,53100,53100,53100,53100,0
|
|
20240329,172000,95864172300,53100,53100,53100,53100,0
|
|
20240329,171900,95864172300,53100,53100,53100,53100,0
|
|
20240329,171800,95864172300,53100,53100,53100,53100,0
|
|
20240329,171700,95864172300,53100,53100,53100,53100,0
|
|
20240329,171600,95864172300,53100,53100,53100,53100,0
|
|
20240329,171500,95864172300,53100,53100,53100,53100,0
|
|
20240329,171400,95864172300,53100,53100,53100,53100,0
|
|
20240329,171300,95864172300,53100,53100,53100,53100,0
|
|
20240329,171200,95864172300,53100,53100,53100,53100,0
|
|
20240329,171100,95864172300,53100,53100,53100,53100,0
|
|
20240329,171000,95864172300,53100,53100,53100,53100,0
|
|
20240329,170900,95864172300,53100,53100,53100,53100,0
|
|
20240329,170800,95864172300,53100,53100,53100,53100,0
|
|
20240329,170700,95864172300,53100,53100,53100,53100,0
|
|
20240329,170600,95864172300,53100,53100,53100,53100,0
|
|
20240329,170500,95864172300,53100,53100,53100,53100,0
|
|
20240329,170400,95864172300,53100,53100,53100,53100,0
|
|
20240329,170300,95864172300,53100,53100,53100,53100,0
|
|
20240329,170200,95864172300,53100,53100,53100,53100,0
|
|
20240329,170100,95864172300,53100,53100,53100,53100,0
|
|
20240329,170000,95864172300,53100,53100,53100,53100,0
|
|
20240329,165900,95864172300,53100,53100,53100,53100,0
|
|
20240329,165800,95864172300,53100,53100,53100,53100,0
|
|
20240329,165700,95864172300,53100,53100,53100,53100,0
|
|
20240329,165600,95864172300,53100,53100,53100,53100,0
|
|
20240329,165500,95864172300,53100,53100,53100,53100,0
|
|
20240329,165400,95864172300,53100,53100,53100,53100,0
|
|
20240329,165300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,165200,95864172300,53100,53100,53100,53100,0
|
|
20240329,165100,95864172300,53100,53100,53100,53100,0
|
|
20240329,165000,95864172300,53100,53100,53100,53100,0
|
|
20240329,164900,95864172300,53100,53100,53100,53100,0
|
|
20240329,164800,95864172300,53100,53100,53100,53100,0
|
|
20240329,164700,95864172300,53100,53100,53100,53100,0
|
|
20240329,164600,95864172300,53100,53100,53100,53100,0
|
|
20240329,164500,95864172300,53100,53100,53100,53100,0
|
|
20240329,164400,95864172300,53100,53100,53100,53100,0
|
|
20240329,164300,95864172300,53100,53100,53100,53100,0
|
|
20240329,164200,95864172300,53100,53100,53100,53100,0
|
|
20240329,164100,95864172300,53100,53100,53100,53100,0
|
|
20240329,164000,95864172300,53100,53100,53100,53100,0
|
|
20240329,163900,95864172300,53100,53100,53100,53100,0
|
|
20240329,163800,95864172300,53100,53100,53100,53100,0
|
|
20240329,163700,95864172300,53100,53100,53100,53100,0
|
|
20240329,163600,95864172300,53100,53100,53100,53100,0
|
|
20240329,163500,95864172300,53100,53100,53100,53100,0
|
|
20240329,163400,95864172300,53100,53100,53100,53100,0
|
|
20240329,163300,95864172300,53100,53100,53100,53100,0
|
|
20240329,163200,95864172300,53100,53100,53100,53100,0
|
|
20240329,163100,95864172300,53100,53100,53100,53100,0
|
|
20240329,163000,95864172300,53100,53100,53100,53100,0
|
|
20240329,162900,95864172300,53100,53100,53100,53100,0
|
|
20240329,162800,95864172300,53100,53100,53100,53100,0
|
|
20240329,162700,95864172300,53100,53100,53100,53100,0
|
|
20240329,162600,95864172300,53100,53100,53100,53100,0
|
|
20240329,162500,95864172300,53100,53100,53100,53100,0
|
|
20240329,162400,95864172300,53100,53100,53100,53100,0
|
|
20240329,162300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,162200,95864172300,53100,53100,53100,53100,0
|
|
20240329,162100,95864172300,53100,53100,53100,53100,0
|
|
20240329,162000,95864172300,53100,53100,53100,53100,0
|
|
20240329,161900,95864172300,53100,53100,53100,53100,0
|
|
20240329,161800,95864172300,53100,53100,53100,53100,0
|
|
20240329,161700,95864172300,53100,53100,53100,53100,0
|
|
20240329,161600,95864172300,53100,53100,53100,53100,0
|
|
20240329,161500,95864172300,53100,53100,53100,53100,0
|
|
20240329,161400,95864172300,53100,53100,53100,53100,0
|
|
20240329,161300,95864172300,53100,53100,53100,53100,0
|
|
20240329,161200,95864172300,53100,53100,53100,53100,0
|
|
20240329,161100,95864172300,53100,53100,53100,53100,0
|
|
20240329,161000,95864172300,53100,53100,53100,53100,0
|
|
20240329,160900,95864172300,53100,53100,53100,53100,0
|
|
20240329,160800,95864172300,53100,53100,53100,53100,0
|
|
20240329,160700,95864172300,53100,53100,53100,53100,0
|
|
20240329,160600,95864172300,53100,53100,53100,53100,0
|
|
20240329,160500,95864172300,53100,53100,53100,53100,0
|
|
20240329,160400,95864172300,53100,53100,53100,53100,0
|
|
20240329,160300,95864172300,53100,53100,53100,53100,0
|
|
20240329,160200,95864172300,53100,53100,53100,53100,0
|
|
20240329,160100,95864172300,53100,53100,53100,53100,0
|
|
20240329,160000,95864172300,53100,53100,53100,53100,0
|
|
20240329,155900,95864172300,53100,53100,53100,53100,0
|
|
20240329,155800,95864172300,53100,53100,53100,53100,0
|
|
20240329,155700,95864172300,53100,53100,53100,53100,0
|
|
20240329,155600,95864172300,53100,53100,53100,53100,0
|
|
20240329,155500,95864172300,53100,53100,53100,53100,0
|
|
20240329,155400,95864172300,53100,53100,53100,53100,0
|
|
20240329,155300,95864172300,53100,53100,53100,53100,44887
|
|
20240329,155200,95864172300,53100,53100,53100,53100,0
|
|
20240329,155100,95864172300,53100,53100,53100,53100,0
|
|
20240329,155000,95864172300,53100,53100,53100,53100,0
|
|
20240329,154900,95864172300,53100,53100,53100,53100,0
|
|
20240329,154800,95864172300,53100,53100,53100,53100,0
|
|
20240329,154700,95864172300,53100,53100,53100,53100,0
|
|
20240329,154600,95864172300,53100,53100,53100,53100,0
|
|
20240329,154500,95864172300,53100,53100,53100,53100,0
|
|
20240329,154400,95864172300,53100,53100,53100,53100,0
|
|
20240329,154300,95864172300,53100,53100,53100,53100,0
|
|
20240329,154200,95864172300,53100,53100,53100,53100,0
|
|
20240329,154100,95864172300,53100,53100,53100,53100,0
|
|
20240329,154000,95864172300,53100,53100,53100,53100,0
|
|
20240329,153900,95864172300,53100,53100,53100,53100,0
|
|
20240329,153800,95864172300,53100,53100,53100,53100,0
|
|
20240329,153700,95864172300,53100,53100,53100,53100,0
|
|
20240329,153600,95864172300,53100,53100,53100,53100,0
|
|
20240329,153500,95864172300,53100,53100,53100,53100,0
|
|
20240329,153400,95864172300,53100,53100,53100,53100,0
|
|
20240329,153300,95864172300,53100,53100,53100,53100,0
|
|
20240329,153200,95864172300,53100,53100,53100,53100,0
|
|
20240329,153100,95864172300,53100,53100,53100,53100,0
|
|
20240329,153000,95864172300,53100,53100,53100,53100,44887
|
|
20240329,152900,93480672600,52900,52900,52900,52900,0
|
|
20240329,152800,93480672600,52900,52900,52900,52900,0
|
|
20240329,152700,93480672600,52900,52900,52900,52900,0
|
|
20240329,152600,93480672600,52900,52900,52900,52900,0
|
|
20240329,152500,93480672600,52900,52900,52900,52900,0
|
|
20240329,152400,93480672600,52900,52900,52900,52900,0
|
|
20240329,152300,93480672600,52900,52900,52900,52900,0
|
|
20240329,152200,93480672600,52900,52900,52900,52900,0
|
|
20240329,152100,93480672600,52900,52900,52900,52900,0
|
|
20240329,152000,93480672600,52900,52900,52900,52900,0
|
|
20240329,151900,93480672600,52900,52900,53000,52900,4460
|
|
20240329,151800,93244510600,52900,52900,53000,52900,6383
|
|
20240329,151700,92906536900,52900,53000,53100,52900,7772
|
|
20240329,151600,92494591900,53000,53100,53200,53000,9576
|
|
20240329,151500,91986294700,53100,53100,53200,53100,6619
|
|
20240329,151400,91634530400,53100,53100,53200,53000,3694
|
|
20240329,151300,91438261200,53100,53100,53200,53000,4125
|
|
20240329,151200,91219197500,53200,53100,53200,53000,4460
|
|
20240329,151100,90982567400,53000,53100,53100,52900,8173
|
|
20240329,151000,90549227400,53100,53000,53200,53000,5345
|
|
20240329,150900,90265346000,53000,52900,53100,52800,3775
|
|
20240329,150800,90065326600,52900,52800,53000,52800,6105
|
|
20240329,150700,89742152600,52900,52900,53000,52900,5892
|
|
20240329,150600,89430453200,53000,53000,53100,52900,3531
|
|
20240329,150500,89243342900,53000,53000,53100,53000,1502
|
|
20240329,150400,89163728800,53000,53200,53200,53000,3229
|
|
20240329,150300,88992281200,53100,53100,53200,53100,1650
|
|
20240329,150200,88904664300,53100,53100,53200,53000,5877
|
|
20240329,150100,88592603400,53100,53000,53200,53000,3982
|
|
20240329,150000,88381283100,53000,53000,53100,53000,2476
|
|
20240329,145900,88250014400,53000,53000,53100,52900,5957
|
|
20240329,145800,87933962800,53000,53000,53100,52900,3422
|
|
20240329,145700,87752593900,53000,53000,53100,52900,5146
|
|
20240329,145600,87479848400,53000,53100,53100,53000,2550
|
|
20240329,145500,87344514400,53200,53100,53200,53100,2831
|
|
20240329,145400,87194072300,53100,53200,53200,53100,1411
|
|
20240329,145300,87119104500,53100,53200,53200,53100,1875
|
|
20240329,145200,87019501000,53100,53100,53200,53100,738
|
|
20240329,145100,86980299200,53200,53100,53200,53000,4508
|
|
20240329,145000,86740937200,53000,52900,53100,52900,3115
|
|
20240329,144900,86575874100,52900,53000,53100,52800,3110
|
|
20240329,144800,86411284600,53000,53000,53100,52800,2752
|
|
20240329,144700,86265524300,53000,52900,53100,52900,2937
|
|
20240329,144600,86109942200,53000,52900,53000,52800,1697
|
|
20240329,144500,86020198100,52800,52700,53000,52600,2709
|
|
20240329,144400,85877171200,52700,52600,52800,52600,5484
|
|
20240329,144300,85588419400,52700,52600,52800,52500,10106
|
|
20240329,144200,85056914200,52600,53000,53100,52500,31844
|
|
20240329,144100,83374292800,53000,53100,53200,53000,8811
|
|
20240329,144000,82906282100,53100,53200,53200,53100,3040
|
|
20240329,143900,82744693600,53200,53100,53200,53100,916
|
|
20240329,143800,82696011500,53100,53100,53200,53100,2122
|
|
20240329,143700,82583222200,53200,53200,53200,53100,3583
|
|
20240329,143600,82392829100,53100,53200,53300,53100,1003
|
|
20240329,143500,82339481200,53200,53200,53300,53100,3717
|
|
20240329,143400,82141823200,53200,53100,53200,53100,1361
|
|
20240329,143300,82069532000,53200,53300,53300,53100,4362
|
|
20240329,143200,81837468100,53200,53200,53300,53200,2255
|
|
20240329,143100,81717419000,53300,53300,53300,53200,7020
|
|
20240329,143000,81343382100,53300,53300,53400,53300,1052
|
|
20240329,142900,81287299800,53300,53300,53500,53300,2061
|
|
20240329,142800,81177374600,53300,53400,53400,53300,2254
|
|
20240329,142700,81057089900,53400,53500,53500,53400,1716
|
|
20240329,142600,80965450900,53500,53400,53500,53400,758
|
|
20240329,142500,80924951900,53400,53300,53500,53300,2192
|
|
20240329,142400,80807958400,53300,53400,53400,53300,2263
|
|
20240329,142300,80687196300,53300,53300,53400,53300,1451
|
|
20240329,142200,80609746700,53300,53400,53500,53300,1309
|
|
20240329,142100,80539869400,53300,53400,53500,53300,1768
|
|
20240329,142000,80445509300,53400,53400,53500,53300,2148
|
|
20240329,141900,80330823000,53400,53300,53500,53300,2219
|
|
20240329,141800,80212390400,53400,53300,53500,53300,2334
|
|
20240329,141700,80087721300,53300,53400,53400,53300,2040
|
|
20240329,141600,79978909300,53400,53300,53400,53300,980
|
|
20240329,141500,79926623100,53300,53400,53400,53300,2802
|
|
20240329,141400,79777142600,53300,53400,53500,53300,5841
|
|
20240329,141300,79465229600,53400,53400,53500,53400,1946
|
|
20240329,141200,79361280500,53500,53400,53500,53400,978
|
|
20240329,141100,79309019600,53400,53400,53500,53400,1032
|
|
20240329,141000,79253841100,53500,53700,53700,53400,7547
|
|
20240329,140900,78850045200,53700,53500,53700,53500,2445
|
|
20240329,140800,78719048500,53500,53500,53600,53500,2110
|
|
20240329,140700,78605995400,53500,53600,53700,53500,1355
|
|
20240329,140600,78533369100,53600,53600,53700,53500,1359
|
|
20240329,140500,78460527700,53700,53700,53800,53600,6503
|
|
20240329,140400,78111705400,53700,53600,53800,53600,2610
|
|
20240329,140300,77971543400,53700,53600,53700,53600,1755
|
|
20240329,140200,77877351200,53600,53500,53700,53500,2111
|
|
20240329,140100,77764224100,53500,53500,53600,53500,1451
|
|
20240329,140000,77686537800,53600,53500,53600,53500,2515
|
|
20240329,135900,77551834700,53500,53500,53600,53500,4873
|
|
20240329,135800,77291082800,53600,53500,53600,53500,1624
|
|
20240329,135700,77204186000,53500,53600,53600,53500,1546
|
|
20240329,135600,77121357800,53700,53500,53700,53500,2618
|
|
20240329,135500,76981058000,53600,53600,53600,53500,1134
|
|
20240329,135400,76920301500,53600,53600,53700,53500,2425
|
|
20240329,135300,76790342400,53600,53500,53600,53400,2166
|
|
20240329,135200,76674461800,53500,53300,53500,53300,3905
|
|
20240329,135100,76466004900,53400,53300,53400,53300,2817
|
|
20240329,135000,76315845500,53300,53400,53500,53300,10025
|
|
20240329,134900,75780957400,53400,53500,53600,53400,3954
|
|
20240329,134800,75569572600,53500,53700,53800,53400,22931
|
|
20240329,134700,74341365600,53700,53700,53800,53700,2035
|
|
20240329,134600,74231961600,53800,53700,53800,53700,2405
|
|
20240329,134500,74102634800,53700,53800,53800,53600,5821
|
|
20240329,134400,73789947500,53800,53700,53900,53600,2553
|
|
20240329,134300,73652689000,53700,53700,53800,53600,5889
|
|
20240329,134200,73336527200,53700,53800,53900,53700,4994
|
|
20240329,134100,73067951100,53800,53800,53900,53800,1911
|
|
20240329,134000,72965133200,53800,53900,54000,53800,5255
|
|
20240329,133900,72681958500,54000,54000,54100,53900,6027
|
|
20240329,133800,72356300900,54100,54000,54200,54000,2413
|
|
20240329,133700,72225884700,54000,54100,54200,54000,4969
|
|
20240329,133600,71957073500,54100,54100,54200,54100,5407
|
|
20240329,133500,71664534300,54000,54100,54200,54000,1439
|
|
20240329,133400,71586629200,54000,54200,54200,53900,10660
|
|
20240329,133300,71010318000,54200,54200,54300,54100,8420
|
|
20240329,133200,70553762300,54300,54000,54300,54000,8869
|
|
20240329,133100,70072839500,54000,54000,54000,53900,2899
|
|
20240329,133000,69916323600,54000,54100,54100,53900,6399
|
|
20240329,132900,69570778200,54100,54200,54300,54100,18374
|
|
20240329,132800,68575386400,54200,54200,54400,54100,12912
|
|
20240329,132700,67875038900,54300,54400,54500,54200,22403
|
|
20240329,132600,66657476500,54400,53800,54400,53800,62590
|
|
20240329,132500,63270601700,53800,53900,53900,53800,1175
|
|
20240329,132400,63207353500,53900,53700,53900,53700,15124
|
|
20240329,132300,62393390300,53800,53600,53800,53600,6156
|
|
20240329,132200,62062804600,53600,53600,53700,53500,5411
|
|
20240329,132100,61772806200,53500,53600,53600,53500,1031
|
|
20240329,132000,61717604800,53600,53500,53600,53500,2296
|
|
20240329,131900,61594731900,53600,53500,53600,53500,1373
|
|
20240329,131800,61521216100,53500,53500,53600,53500,1956
|
|
20240329,131700,61416549300,53600,53500,53600,53500,666
|
|
20240329,131600,61380909800,53500,53500,53600,53500,1144
|
|
20240329,131500,61319610200,53500,53600,53600,53500,564
|
|
20240329,131400,61289404700,53500,53500,53600,53500,1154
|
|
20240329,131300,61227596700,53500,53600,53600,53500,562
|
|
20240329,131200,61197495700,53600,53600,53600,53500,1456
|
|
20240329,131100,61119512700,53500,53500,53600,53500,1045
|
|
20240329,131000,61063539600,53500,53600,53600,53500,1323
|
|
20240329,130900,60992687500,53600,53600,53700,53500,1727
|
|
20240329,130800,60900125100,53600,53500,53600,53500,1160
|
|
20240329,130700,60838034300,53600,53600,53600,53500,1072
|
|
20240329,130600,60780603400,53600,53600,53700,53500,2462
|
|
20240329,130500,60648676800,53500,53600,53600,53500,902
|
|
20240329,130400,60600353400,53500,53500,53700,53500,1350
|
|
20240329,130300,60528042300,53500,53500,53600,53500,1320
|
|
20240329,130200,60457360500,53600,53600,53600,53500,1664
|
|
20240329,130100,60368194700,53600,53500,53600,53500,547
|
|
20240329,130000,60338888800,53600,53500,53600,53500,735
|
|
20240329,125900,60299551900,53500,53600,53700,53500,2202
|
|
20240329,125800,60181660400,53600,53600,53700,53600,2426
|
|
20240329,125700,60051606200,53700,53700,53800,53600,4540
|
|
20240329,125600,59807888900,53700,53600,53700,53600,1872
|
|
20240329,125500,59707411000,53600,53600,53700,53600,839
|
|
20240329,125400,59662426300,53600,53700,53800,53600,2580
|
|
20240329,125300,59523961500,53700,53700,53800,53700,1286
|
|
20240329,125200,59454883000,53700,53800,53900,53700,1492
|
|
20240329,125100,59374636400,53800,53800,53900,53800,2010
|
|
20240329,125000,59266466700,53800,53700,53900,53700,5705
|
|
20240329,124900,58959559300,53800,53800,53800,53700,424
|
|
20240329,124800,58936778300,53800,53600,53800,53600,5003
|
|
20240329,124700,58668144400,53600,53600,53700,53600,641
|
|
20240329,124600,58633782600,53700,53600,53700,53600,2841
|
|
20240329,124500,58481469300,53600,53500,53700,53500,2565
|
|
20240329,124400,58344043100,53500,53600,53600,53500,2050
|
|
20240329,124300,58234249800,53500,53700,53700,53500,2056
|
|
20240329,124200,58124059600,53600,53600,53700,53600,1683
|
|
20240329,124100,58033812200,53600,53600,53700,53600,778
|
|
20240329,124000,57992098900,53600,53600,53700,53600,765
|
|
20240329,123900,57951090000,53600,53600,53700,53600,1814
|
|
20240329,123800,57853768200,53600,53600,53700,53600,554
|
|
20240329,123700,57824031800,53600,53500,53700,53500,949
|
|
20240329,123600,57773131100,53500,53500,53600,53500,2117
|
|
20240329,123500,57659732200,53600,53600,53700,53600,4302
|
|
20240329,123400,57429128000,53700,53700,53700,53600,1663
|
|
20240329,123300,57339854200,53700,53600,53800,53600,2584
|
|
20240329,123200,57201137400,53700,53600,53700,53600,1085
|
|
20240329,123100,57142900500,53600,53600,53800,53600,2092
|
|
20240329,123000,57030630700,53700,53700,53800,53600,3964
|
|
20240329,122900,56817758800,53700,53900,53900,53700,3546
|
|
20240329,122800,56626981300,53800,53800,53900,53800,2407
|
|
20240329,122700,56497423200,53800,53900,53900,53800,2308
|
|
20240329,122600,56373230700,53900,53800,53900,53700,3081
|
|
20240329,122500,56207371600,53700,53700,53800,53600,6269
|
|
20240329,122400,55870648900,53800,53900,53900,53700,6678
|
|
20240329,122300,55511205000,53900,53800,54000,53800,13291
|
|
20240329,122200,54794886200,53900,53800,53900,53800,4298
|
|
20240329,122100,54563461300,53800,53700,53900,53700,6082
|
|
20240329,122000,54236282600,53800,53600,53800,53600,4043
|
|
20240329,121900,54019217200,53600,53500,53700,53500,2908
|
|
20240329,121800,53863281700,53600,53500,53600,53500,2133
|
|
20240329,121700,53749109900,53500,53500,53600,53500,1741
|
|
20240329,121600,53655902400,53500,53500,53600,53400,1428
|
|
20240329,121500,53579525000,53400,53500,53600,53400,1438
|
|
20240329,121400,53502667500,53500,53500,53600,53300,1122
|
|
20240329,121300,53442618800,53400,53400,53500,53400,4242
|
|
20240329,121200,53215888700,53400,53400,53500,53400,1931
|
|
20240329,121100,53112757600,53400,53400,53500,53400,897
|
|
20240329,121000,53064826200,53500,53500,53500,53400,1703
|
|
20240329,120900,52973856500,53400,53400,53500,53400,1626
|
|
20240329,120800,52887003200,53400,53400,53500,53400,1308
|
|
20240329,120700,52817112200,53400,53500,53600,53400,1390
|
|
20240329,120600,52742756900,53500,53500,53500,53400,1736
|
|
20240329,120500,52649898500,53500,53500,53600,53400,1066
|
|
20240329,120400,52592862100,53600,53500,53600,53400,2203
|
|
20240329,120300,52474996100,53500,53500,53600,53400,3554
|
|
20240329,120200,52284865200,53500,53500,53700,53400,1602
|
|
20240329,120100,52199081800,53500,53700,53700,53500,5981
|
|
20240329,120000,51878895300,53600,53900,53900,53500,8824
|
|
20240329,115900,51404832700,53800,53800,53900,53800,2150
|
|
20240329,115800,51289024500,53900,53800,53900,53800,3552
|
|
20240329,115700,51097666100,53900,53900,53900,53800,4516
|
|
20240329,115600,50854318500,53900,53800,53900,53800,3582
|
|
20240329,115500,50661309300,53800,53900,53900,53800,4766
|
|
20240329,115400,50404504200,54000,53800,54000,53800,6856
|
|
20240329,115300,50035039800,53800,53800,53900,53700,7697
|
|
20240329,115200,49620941300,53700,53900,54000,53700,6918
|
|
20240329,115100,49248331800,53900,53700,54000,53700,22688
|
|
20240329,115000,48026255900,53800,53700,53800,53600,12633
|
|
20240329,114900,47347667200,53700,53600,53700,53600,9434
|
|
20240329,114800,46841841300,53600,53500,53600,53500,1706
|
|
20240329,114700,46750553700,53600,53300,53600,53300,8186
|
|
20240329,114600,46312959100,53300,53300,53400,53300,1013
|
|
20240329,114500,46258951100,53300,53300,53400,53300,835
|
|
20240329,114400,46214420100,53300,53300,53400,53300,2565
|
|
20240329,114300,46077636800,53300,53300,53400,53300,550
|
|
20240329,114200,46048296200,53300,53300,53400,53300,622
|
|
20240329,114100,46015117400,53300,53200,53400,53200,2961
|
|
20240329,114000,45857266600,53200,53100,53300,53100,2722
|
|
20240329,113900,45712511600,53100,53100,53200,53100,497
|
|
20240329,113800,45686105600,53100,53200,53300,53100,844
|
|
20240329,113700,45641232500,53200,53200,53300,53200,577
|
|
20240329,113600,45610516700,53200,53100,53300,53100,3545
|
|
20240329,113500,45422105800,53200,53100,53300,53100,1989
|
|
20240329,113400,45316307600,53100,53200,53300,53100,1865
|
|
20240329,113300,45217118600,53200,53400,53400,53200,5308
|
|
20240329,113200,44934305500,53400,53400,53400,53300,1065
|
|
20240329,113100,44877502500,53400,53400,53400,53300,978
|
|
20240329,113000,44825346900,53400,53400,53500,53300,1277
|
|
20240329,112900,44757148000,53400,53400,53500,53300,1563
|
|
20240329,112800,44673704600,53400,53300,53400,53300,559
|
|
20240329,112700,44643857900,53400,53400,53500,53400,2303
|
|
20240329,112600,44520869400,53400,53400,53500,53300,2638
|
|
20240329,112500,44379969500,53400,53300,53400,53300,1226
|
|
20240329,112400,44314535400,53400,53300,53400,53300,974
|
|
20240329,112300,44262583900,53300,53400,53400,53300,2250
|
|
20240329,112200,44142487900,53300,53200,53400,53200,801
|
|
20240329,112100,44099802600,53300,53100,53300,53100,1725
|
|
20240329,112000,44007942200,53100,53100,53200,53000,3049
|
|
20240329,111900,43845868800,53100,53100,53200,53100,1615
|
|
20240329,111800,43760085000,53100,53000,53200,53000,4991
|
|
20240329,111700,43495231300,53000,53000,53100,52900,6094
|
|
20240329,111600,43172243100,53000,53100,53100,52900,5353
|
|
20240329,111500,42888511700,53100,53100,53100,53000,2849
|
|
20240329,111400,42737452500,53100,53000,53100,53000,2110
|
|
20240329,111300,42625547900,53100,53000,53100,53000,1599
|
|
20240329,111200,42540731800,53000,53000,53100,53000,7250
|
|
20240329,111100,42156451400,53100,53200,53200,53100,3601
|
|
20240329,111000,41965115600,53100,53100,53200,53100,2216
|
|
20240329,110900,41847355700,53100,53100,53200,53100,1731
|
|
20240329,110800,41755382300,53200,53100,53200,53000,4358
|
|
20240329,110700,41523861200,53200,53200,53200,53100,4566
|
|
20240329,110600,41281165000,53300,53400,53400,53200,5349
|
|
20240329,110500,40996077700,53400,53500,53600,53200,15633
|
|
20240329,110400,40161201600,53500,53600,53600,53500,3111
|
|
20240329,110300,39994563100,53600,53500,53600,53500,2659
|
|
20240329,110200,39852131200,53400,53600,53700,53400,7858
|
|
20240329,110100,39431418100,53600,53500,53600,53400,10926
|
|
20240329,110000,38846635900,53500,53700,53800,53400,25100
|
|
20240329,105900,37500928900,53700,53500,53700,53400,15613
|
|
20240329,105800,36664858200,53500,53400,53500,53400,3312
|
|
20240329,105700,36487788000,53400,53300,53500,53300,4001
|
|
20240329,105600,36274187300,53300,53400,53500,53300,10536
|
|
20240329,105500,35711661700,53400,53300,53500,53300,10882
|
|
20240329,105400,35130430000,53300,53100,53300,53100,6652
|
|
20240329,105300,34776244700,53200,53100,53200,53000,9117
|
|
20240329,105200,34291874800,53200,52800,53200,52800,14865
|
|
20240329,105100,33504644100,52800,52700,52800,52600,5291
|
|
20240329,105000,33225698000,52600,52600,52700,52600,1449
|
|
20240329,104900,33149442400,52600,52600,52700,52600,659
|
|
20240329,104800,33114762700,52600,52600,52700,52600,1129
|
|
20240329,104700,33055309400,52700,52600,52700,52600,2438
|
|
20240329,104600,32927064400,52600,52500,52600,52500,1540
|
|
20240329,104500,32846103300,52600,52600,52600,52500,1056
|
|
20240329,104400,32790587400,52600,52600,52600,52500,1120
|
|
20240329,104300,32731726000,52600,52600,52600,52500,1305
|
|
20240329,104200,32663105300,52500,52500,52600,52500,2565
|
|
20240329,104100,32528354700,52600,52500,52600,52500,2068
|
|
20240329,104000,32419686600,52600,52600,52600,52500,875
|
|
20240329,103900,32373734400,52600,52500,52600,52500,1603
|
|
20240329,103800,32289545100,52500,52500,52600,52500,1966
|
|
20240329,103700,32186261900,52500,52500,52600,52500,1421
|
|
20240329,103600,32111654400,52500,52500,52600,52400,2101
|
|
20240329,103500,32001378100,52500,52500,52600,52400,1806
|
|
20240329,103400,31906579200,52500,52500,52600,52400,1284
|
|
20240329,103300,31839160400,52600,52600,52600,52400,4460
|
|
20240329,103200,31604927400,52700,52600,52700,52600,3816
|
|
20240329,103100,31404173600,52700,52700,52700,52600,1365
|
|
20240329,103000,31332325700,52600,52600,52700,52600,1360
|
|
20240329,102900,31260719700,52700,52500,52700,52500,2364
|
|
20240329,102800,31136380000,52500,52500,52600,52500,2220
|
|
20240329,102700,31019738100,52500,52500,52600,52500,2261
|
|
20240329,102600,30901018700,52600,52500,52600,52500,1841
|
|
20240329,102500,30804298100,52500,52500,52600,52500,2634
|
|
20240329,102400,30666003800,52500,52600,52700,52500,2750
|
|
20240329,102300,30521411300,52600,52700,52700,52500,1653
|
|
20240329,102200,30434463800,52700,52700,52800,52500,5671
|
|
20240329,102100,30135798800,52800,52800,52800,52700,3926
|
|
20240329,102000,29928682200,52800,52600,52800,52600,7718
|
|
20240329,101900,29521818000,52700,52700,52700,52600,2157
|
|
20240329,101800,29408308200,52700,52500,52700,52400,11044
|
|
20240329,101700,28828329400,52400,52400,52500,52400,865
|
|
20240329,101600,28782938400,52500,52400,52500,52300,2296
|
|
20240329,101500,28662643600,52300,52400,52500,52300,1258
|
|
20240329,101400,28596720700,52400,52400,52500,52300,3486
|
|
20240329,101300,28414041800,52500,52400,52500,52400,666
|
|
20240329,101200,28379131600,52500,52400,52500,52400,801
|
|
20240329,101100,28337138500,52400,52400,52500,52300,1014
|
|
20240329,101000,28283997700,52500,52500,52500,52400,1105
|
|
20240329,100900,28226086100,52400,52500,52500,52400,922
|
|
20240329,100800,28177748300,52500,52400,52500,52300,5310
|
|
20240329,100700,27899383600,52400,52200,52400,52200,680
|
|
20240329,100600,27863812000,52300,52300,52400,52200,2675
|
|
20240329,100500,27724029800,52400,52200,52400,52200,1432
|
|
20240329,100400,27649133000,52300,52200,52400,52200,4566
|
|
20240329,100300,27410558100,52200,52300,52400,52200,4864
|
|
20240329,100200,27156395200,52300,52300,52400,52300,1109
|
|
20240329,100100,27098322500,52300,52500,52500,52300,4198
|
|
20240329,100000,26878387200,52400,52400,52600,52400,1733
|
|
20240329,095900,26787440100,52500,52200,52600,52200,8303
|
|
20240329,095800,26352659700,52200,52200,52300,52200,3836
|
|
20240329,095700,26152382600,52200,52300,52300,52200,1639
|
|
20240329,095600,26066810500,52300,52100,52300,52100,4085
|
|
20240329,095500,25853629400,52100,52200,52200,52100,2526
|
|
20240329,095400,25721951900,52200,52300,52300,52100,2677
|
|
20240329,095300,25582289300,52200,52200,52400,52100,6469
|
|
20240329,095200,25244491500,52200,52300,52300,52200,5101
|
|
20240329,095100,24978101700,52200,52500,52500,52200,9979
|
|
20240329,095000,24455959400,52400,52500,52600,52400,4709
|
|
20240329,094900,24208731600,52600,52400,52600,52400,4556
|
|
20240329,094800,23969509900,52500,52500,52600,52400,4385
|
|
20240329,094700,23739375100,52500,52500,52600,52400,4683
|
|
20240329,094600,23493558500,52400,52500,52500,52300,3719
|
|
20240329,094500,23298478300,52400,52500,52500,52300,2791
|
|
20240329,094400,23152209400,52400,52500,52500,52300,4434
|
|
20240329,094300,22919860600,52500,52500,52600,52400,3811
|
|
20240329,094200,22719843000,52500,52600,52700,52500,5561
|
|
20240329,094100,22427491700,52700,52700,52700,52600,2147
|
|
20240329,094000,22314388700,52700,52600,52700,52600,2881
|
|
20240329,093900,22162619800,52600,52600,52700,52500,2715
|
|
20240329,093800,22019770200,52600,52600,52600,52400,5901
|
|
20240329,093700,21709767500,52600,52600,52700,52500,4754
|
|
20240329,093600,21459582200,52700,52700,52800,52500,5323
|
|
20240329,093500,21179248600,52800,52500,52800,52500,9727
|
|
20240329,093400,20666975600,52500,52300,52600,52300,5653
|
|
20240329,093300,20370573900,52300,52400,52500,52300,3286
|
|
20240329,093200,20198412800,52400,52300,52400,52300,2465
|
|
20240329,093100,20069326500,52400,52300,52400,52100,2687
|
|
20240329,093000,19928871400,52200,52200,52200,52100,2678
|
|
20240329,092900,19789145800,52200,52100,52200,52000,2664
|
|
20240329,092800,19650241000,52100,52100,52200,52000,3615
|
|
20240329,092700,19461947300,52000,51900,52100,51800,8319
|
|
20240329,092600,19029711000,51900,51900,52000,51800,8331
|
|
20240329,092500,18597096300,52000,52000,52100,51900,13170
|
|
20240329,092400,17912138100,52000,51900,52000,51900,8965
|
|
20240329,092300,17446025500,52000,52000,52100,51900,6997
|
|
20240329,092200,17082212700,52000,51900,52100,51800,8047
|
|
20240329,092100,16664235800,51900,52000,52000,51800,3403
|
|
20240329,092000,16487648700,51900,51900,52000,51800,6241
|
|
20240329,091900,16164005800,51900,52000,52000,51800,9318
|
|
20240329,091800,15680092700,52000,51900,52100,51900,5917
|
|
20240329,091700,15372472500,51900,52200,52300,51900,8446
|
|
20240329,091600,14932670500,52100,52000,52200,51900,8262
|
|
20240329,091500,14502075900,52100,51700,52100,51600,27411
|
|
20240329,091400,13082217300,51700,51800,51900,51600,28925
|
|
20240329,091300,11585937800,51800,52000,52100,51800,19937
|
|
20240329,091200,10550562900,52000,52300,52300,52000,22971
|
|
20240329,091100,9354075000,52300,52300,52300,52200,3668
|
|
20240329,091000,9162440700,52300,52300,52400,52200,7355
|
|
20240329,090900,8778354800,52300,52400,52400,52100,12190
|
|
20240329,090800,8141661500,52400,52600,52700,52300,10853
|
|
20240329,090700,7572007400,52700,52600,52800,52600,6384
|
|
20240329,090600,7235436400,52600,52300,52700,52200,8113
|
|
20240329,090500,6809750300,52300,52300,52500,52100,16236
|
|
20240329,090400,5961550800,52300,52300,52500,52100,17548
|
|
20240329,090300,5044524200,52300,52500,52600,52300,17810
|
|
20240329,090200,4110097200,52500,52700,52700,52200,25393
|
|
20240329,090100,2778807000,52700,53300,53400,52700,20213
|
|
20240329,090000,1707485300,53300,53000,53400,52900,30751
|