716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,205200,92898739700,51500,51500,51500,51500,0
|
|
20240401,205100,92898739700,51500,51500,51500,51500,0
|
|
20240401,205000,92898739700,51500,51500,51500,51500,0
|
|
20240401,204900,92898739700,51500,51500,51500,51500,0
|
|
20240401,204800,92898739700,51500,51500,51500,51500,0
|
|
20240401,204700,92898739700,51500,51500,51500,51500,0
|
|
20240401,204600,92898739700,51500,51500,51500,51500,0
|
|
20240401,204500,92898739700,51500,51500,51500,51500,0
|
|
20240401,204400,92898739700,51500,51500,51500,51500,0
|
|
20240401,204300,92898739700,51500,51500,51500,51500,0
|
|
20240401,204200,92898739700,51500,51500,51500,51500,0
|
|
20240401,204100,92898739700,51500,51500,51500,51500,0
|
|
20240401,204000,92898739700,51500,51500,51500,51500,0
|
|
20240401,203900,92898739700,51500,51500,51500,51500,0
|
|
20240401,203800,92898739700,51500,51500,51500,51500,0
|
|
20240401,203700,92898739700,51500,51500,51500,51500,0
|
|
20240401,203600,92898739700,51500,51500,51500,51500,0
|
|
20240401,203500,92898739700,51500,51500,51500,51500,0
|
|
20240401,203400,92898739700,51500,51500,51500,51500,0
|
|
20240401,203300,92898739700,51500,51500,51500,51500,0
|
|
20240401,203200,92898739700,51500,51500,51500,51500,0
|
|
20240401,203100,92898739700,51500,51500,51500,51500,0
|
|
20240401,203000,92898739700,51500,51500,51500,51500,0
|
|
20240401,202900,92898739700,51500,51500,51500,51500,0
|
|
20240401,202800,92898739700,51500,51500,51500,51500,0
|
|
20240401,202700,92898739700,51500,51500,51500,51500,0
|
|
20240401,202600,92898739700,51500,51500,51500,51500,0
|
|
20240401,202500,92898739700,51500,51500,51500,51500,0
|
|
20240401,202400,92898739700,51500,51500,51500,51500,0
|
|
20240401,202300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,202200,92898739700,51500,51500,51500,51500,0
|
|
20240401,202100,92898739700,51500,51500,51500,51500,0
|
|
20240401,202000,92898739700,51500,51500,51500,51500,0
|
|
20240401,201900,92898739700,51500,51500,51500,51500,0
|
|
20240401,201800,92898739700,51500,51500,51500,51500,0
|
|
20240401,201700,92898739700,51500,51500,51500,51500,0
|
|
20240401,201600,92898739700,51500,51500,51500,51500,0
|
|
20240401,201500,92898739700,51500,51500,51500,51500,0
|
|
20240401,201400,92898739700,51500,51500,51500,51500,0
|
|
20240401,201300,92898739700,51500,51500,51500,51500,0
|
|
20240401,201200,92898739700,51500,51500,51500,51500,0
|
|
20240401,201100,92898739700,51500,51500,51500,51500,0
|
|
20240401,201000,92898739700,51500,51500,51500,51500,0
|
|
20240401,200900,92898739700,51500,51500,51500,51500,0
|
|
20240401,200800,92898739700,51500,51500,51500,51500,0
|
|
20240401,200700,92898739700,51500,51500,51500,51500,0
|
|
20240401,200600,92898739700,51500,51500,51500,51500,0
|
|
20240401,200500,92898739700,51500,51500,51500,51500,0
|
|
20240401,200400,92898739700,51500,51500,51500,51500,0
|
|
20240401,200300,92898739700,51500,51500,51500,51500,0
|
|
20240401,200200,92898739700,51500,51500,51500,51500,0
|
|
20240401,200100,92898739700,51500,51500,51500,51500,0
|
|
20240401,200000,92898739700,51500,51500,51500,51500,0
|
|
20240401,195900,92898739700,51500,51500,51500,51500,0
|
|
20240401,195800,92898739700,51500,51500,51500,51500,0
|
|
20240401,195700,92898739700,51500,51500,51500,51500,0
|
|
20240401,195600,92898739700,51500,51500,51500,51500,0
|
|
20240401,195500,92898739700,51500,51500,51500,51500,0
|
|
20240401,195400,92898739700,51500,51500,51500,51500,0
|
|
20240401,195300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,195200,92898739700,51500,51500,51500,51500,0
|
|
20240401,195100,92898739700,51500,51500,51500,51500,0
|
|
20240401,195000,92898739700,51500,51500,51500,51500,0
|
|
20240401,194900,92898739700,51500,51500,51500,51500,0
|
|
20240401,194800,92898739700,51500,51500,51500,51500,0
|
|
20240401,194700,92898739700,51500,51500,51500,51500,0
|
|
20240401,194600,92898739700,51500,51500,51500,51500,0
|
|
20240401,194500,92898739700,51500,51500,51500,51500,0
|
|
20240401,194400,92898739700,51500,51500,51500,51500,0
|
|
20240401,194300,92898739700,51500,51500,51500,51500,0
|
|
20240401,194200,92898739700,51500,51500,51500,51500,0
|
|
20240401,194100,92898739700,51500,51500,51500,51500,0
|
|
20240401,194000,92898739700,51500,51500,51500,51500,0
|
|
20240401,193900,92898739700,51500,51500,51500,51500,0
|
|
20240401,193800,92898739700,51500,51500,51500,51500,0
|
|
20240401,193700,92898739700,51500,51500,51500,51500,0
|
|
20240401,193600,92898739700,51500,51500,51500,51500,0
|
|
20240401,193500,92898739700,51500,51500,51500,51500,0
|
|
20240401,193400,92898739700,51500,51500,51500,51500,0
|
|
20240401,193300,92898739700,51500,51500,51500,51500,0
|
|
20240401,193200,92898739700,51500,51500,51500,51500,0
|
|
20240401,193100,92898739700,51500,51500,51500,51500,0
|
|
20240401,193000,92898739700,51500,51500,51500,51500,0
|
|
20240401,192900,92898739700,51500,51500,51500,51500,0
|
|
20240401,192800,92898739700,51500,51500,51500,51500,0
|
|
20240401,192700,92898739700,51500,51500,51500,51500,0
|
|
20240401,192600,92898739700,51500,51500,51500,51500,0
|
|
20240401,192500,92898739700,51500,51500,51500,51500,0
|
|
20240401,192400,92898739700,51500,51500,51500,51500,0
|
|
20240401,192300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,192200,92898739700,51500,51500,51500,51500,0
|
|
20240401,192100,92898739700,51500,51500,51500,51500,0
|
|
20240401,192000,92898739700,51500,51500,51500,51500,0
|
|
20240401,191900,92898739700,51500,51500,51500,51500,0
|
|
20240401,191800,92898739700,51500,51500,51500,51500,0
|
|
20240401,191700,92898739700,51500,51500,51500,51500,0
|
|
20240401,191600,92898739700,51500,51500,51500,51500,0
|
|
20240401,191500,92898739700,51500,51500,51500,51500,0
|
|
20240401,191400,92898739700,51500,51500,51500,51500,0
|
|
20240401,191300,92898739700,51500,51500,51500,51500,0
|
|
20240401,191200,92898739700,51500,51500,51500,51500,0
|
|
20240401,191100,92898739700,51500,51500,51500,51500,0
|
|
20240401,191000,92898739700,51500,51500,51500,51500,0
|
|
20240401,190900,92898739700,51500,51500,51500,51500,0
|
|
20240401,190800,92898739700,51500,51500,51500,51500,0
|
|
20240401,190700,92898739700,51500,51500,51500,51500,0
|
|
20240401,190600,92898739700,51500,51500,51500,51500,0
|
|
20240401,190500,92898739700,51500,51500,51500,51500,0
|
|
20240401,190400,92898739700,51500,51500,51500,51500,0
|
|
20240401,190300,92898739700,51500,51500,51500,51500,0
|
|
20240401,190200,92898739700,51500,51500,51500,51500,0
|
|
20240401,190100,92898739700,51500,51500,51500,51500,0
|
|
20240401,190000,92898739700,51500,51500,51500,51500,0
|
|
20240401,185900,92898739700,51500,51500,51500,51500,0
|
|
20240401,185800,92898739700,51500,51500,51500,51500,0
|
|
20240401,185700,92898739700,51500,51500,51500,51500,0
|
|
20240401,185600,92898739700,51500,51500,51500,51500,0
|
|
20240401,185500,92898739700,51500,51500,51500,51500,0
|
|
20240401,185400,92898739700,51500,51500,51500,51500,0
|
|
20240401,185300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,185200,92898739700,51500,51500,51500,51500,0
|
|
20240401,185100,92898739700,51500,51500,51500,51500,0
|
|
20240401,185000,92898739700,51500,51500,51500,51500,0
|
|
20240401,184900,92898739700,51500,51500,51500,51500,0
|
|
20240401,184800,92898739700,51500,51500,51500,51500,0
|
|
20240401,184700,92898739700,51500,51500,51500,51500,0
|
|
20240401,184600,92898739700,51500,51500,51500,51500,0
|
|
20240401,184500,92898739700,51500,51500,51500,51500,0
|
|
20240401,184400,92898739700,51500,51500,51500,51500,0
|
|
20240401,184300,92898739700,51500,51500,51500,51500,0
|
|
20240401,184200,92898739700,51500,51500,51500,51500,0
|
|
20240401,184100,92898739700,51500,51500,51500,51500,0
|
|
20240401,184000,92898739700,51500,51500,51500,51500,0
|
|
20240401,183900,92898739700,51500,51500,51500,51500,0
|
|
20240401,183800,92898739700,51500,51500,51500,51500,0
|
|
20240401,183700,92898739700,51500,51500,51500,51500,0
|
|
20240401,183600,92898739700,51500,51500,51500,51500,0
|
|
20240401,183500,92898739700,51500,51500,51500,51500,0
|
|
20240401,183400,92898739700,51500,51500,51500,51500,0
|
|
20240401,183300,92898739700,51500,51500,51500,51500,0
|
|
20240401,183200,92898739700,51500,51500,51500,51500,0
|
|
20240401,183100,92898739700,51500,51500,51500,51500,0
|
|
20240401,183000,92898739700,51500,51500,51500,51500,0
|
|
20240401,182900,92898739700,51500,51500,51500,51500,0
|
|
20240401,182800,92898739700,51500,51500,51500,51500,0
|
|
20240401,182700,92898739700,51500,51500,51500,51500,0
|
|
20240401,182600,92898739700,51500,51500,51500,51500,0
|
|
20240401,182500,92898739700,51500,51500,51500,51500,0
|
|
20240401,182400,92898739700,51500,51500,51500,51500,0
|
|
20240401,182300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,182200,92898739700,51500,51500,51500,51500,0
|
|
20240401,182100,92898739700,51500,51500,51500,51500,0
|
|
20240401,182000,92898739700,51500,51500,51500,51500,0
|
|
20240401,181900,92898739700,51500,51500,51500,51500,0
|
|
20240401,181800,92898739700,51500,51500,51500,51500,0
|
|
20240401,181700,92898739700,51500,51500,51500,51500,0
|
|
20240401,181600,92898739700,51500,51500,51500,51500,0
|
|
20240401,181500,92898739700,51500,51500,51500,51500,0
|
|
20240401,181400,92898739700,51500,51500,51500,51500,0
|
|
20240401,181300,92898739700,51500,51500,51500,51500,0
|
|
20240401,181200,92898739700,51500,51500,51500,51500,0
|
|
20240401,181100,92898739700,51500,51500,51500,51500,0
|
|
20240401,181000,92898739700,51500,51500,51500,51500,0
|
|
20240401,180900,92898739700,51500,51500,51500,51500,0
|
|
20240401,180800,92898739700,51500,51500,51500,51500,0
|
|
20240401,180700,92898739700,51500,51500,51500,51500,0
|
|
20240401,180600,92898739700,51500,51500,51500,51500,0
|
|
20240401,180500,92898739700,51500,51500,51500,51500,0
|
|
20240401,180400,92898739700,51500,51500,51500,51500,0
|
|
20240401,180300,92898739700,51500,51500,51500,51500,0
|
|
20240401,180200,92898739700,51500,51500,51500,51500,0
|
|
20240401,180100,92898739700,51500,51500,51500,51500,0
|
|
20240401,180000,92898739700,51500,51500,51500,51500,0
|
|
20240401,175900,92898739700,51500,51500,51500,51500,0
|
|
20240401,175800,92898739700,51500,51500,51500,51500,0
|
|
20240401,175700,92898739700,51500,51500,51500,51500,0
|
|
20240401,175600,92898739700,51500,51500,51500,51500,0
|
|
20240401,175500,92898739700,51500,51500,51500,51500,0
|
|
20240401,175400,92898739700,51500,51500,51500,51500,0
|
|
20240401,175300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,175200,92898739700,51500,51500,51500,51500,0
|
|
20240401,175100,92898739700,51500,51500,51500,51500,0
|
|
20240401,175000,92898739700,51500,51500,51500,51500,0
|
|
20240401,174900,92898739700,51500,51500,51500,51500,0
|
|
20240401,174800,92898739700,51500,51500,51500,51500,0
|
|
20240401,174700,92898739700,51500,51500,51500,51500,0
|
|
20240401,174600,92898739700,51500,51500,51500,51500,0
|
|
20240401,174500,92898739700,51500,51500,51500,51500,0
|
|
20240401,174400,92898739700,51500,51500,51500,51500,0
|
|
20240401,174300,92898739700,51500,51500,51500,51500,0
|
|
20240401,174200,92898739700,51500,51500,51500,51500,0
|
|
20240401,174100,92898739700,51500,51500,51500,51500,0
|
|
20240401,174000,92898739700,51500,51500,51500,51500,0
|
|
20240401,173900,92898739700,51500,51500,51500,51500,0
|
|
20240401,173800,92898739700,51500,51500,51500,51500,0
|
|
20240401,173700,92898739700,51500,51500,51500,51500,0
|
|
20240401,173600,92898739700,51500,51500,51500,51500,0
|
|
20240401,173500,92898739700,51500,51500,51500,51500,0
|
|
20240401,173400,92898739700,51500,51500,51500,51500,0
|
|
20240401,173300,92898739700,51500,51500,51500,51500,0
|
|
20240401,173200,92898739700,51500,51500,51500,51500,0
|
|
20240401,173100,92898739700,51500,51500,51500,51500,0
|
|
20240401,173000,92898739700,51500,51500,51500,51500,0
|
|
20240401,172900,92898739700,51500,51500,51500,51500,0
|
|
20240401,172800,92898739700,51500,51500,51500,51500,0
|
|
20240401,172700,92898739700,51500,51500,51500,51500,0
|
|
20240401,172600,92898739700,51500,51500,51500,51500,0
|
|
20240401,172500,92898739700,51500,51500,51500,51500,0
|
|
20240401,172400,92898739700,51500,51500,51500,51500,0
|
|
20240401,172300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,172200,92898739700,51500,51500,51500,51500,0
|
|
20240401,172100,92898739700,51500,51500,51500,51500,0
|
|
20240401,172000,92898739700,51500,51500,51500,51500,0
|
|
20240401,171900,92898739700,51500,51500,51500,51500,0
|
|
20240401,171800,92898739700,51500,51500,51500,51500,0
|
|
20240401,171700,92898739700,51500,51500,51500,51500,0
|
|
20240401,171600,92898739700,51500,51500,51500,51500,0
|
|
20240401,171500,92898739700,51500,51500,51500,51500,0
|
|
20240401,171400,92898739700,51500,51500,51500,51500,0
|
|
20240401,171300,92898739700,51500,51500,51500,51500,0
|
|
20240401,171200,92898739700,51500,51500,51500,51500,0
|
|
20240401,171100,92898739700,51500,51500,51500,51500,0
|
|
20240401,171000,92898739700,51500,51500,51500,51500,0
|
|
20240401,170900,92898739700,51500,51500,51500,51500,0
|
|
20240401,170800,92898739700,51500,51500,51500,51500,0
|
|
20240401,170700,92898739700,51500,51500,51500,51500,0
|
|
20240401,170600,92898739700,51500,51500,51500,51500,0
|
|
20240401,170500,92898739700,51500,51500,51500,51500,0
|
|
20240401,170400,92898739700,51500,51500,51500,51500,0
|
|
20240401,170300,92898739700,51500,51500,51500,51500,0
|
|
20240401,170200,92898739700,51500,51500,51500,51500,0
|
|
20240401,170100,92898739700,51500,51500,51500,51500,0
|
|
20240401,170000,92898739700,51500,51500,51500,51500,0
|
|
20240401,165900,92898739700,51500,51500,51500,51500,0
|
|
20240401,165800,92898739700,51500,51500,51500,51500,0
|
|
20240401,165700,92898739700,51500,51500,51500,51500,0
|
|
20240401,165600,92898739700,51500,51500,51500,51500,0
|
|
20240401,165500,92898739700,51500,51500,51500,51500,0
|
|
20240401,165400,92898739700,51500,51500,51500,51500,0
|
|
20240401,165300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,165200,92898739700,51500,51500,51500,51500,0
|
|
20240401,165100,92898739700,51500,51500,51500,51500,0
|
|
20240401,165000,92898739700,51500,51500,51500,51500,0
|
|
20240401,164900,92898739700,51500,51500,51500,51500,0
|
|
20240401,164800,92898739700,51500,51500,51500,51500,0
|
|
20240401,164700,92898739700,51500,51500,51500,51500,0
|
|
20240401,164600,92898739700,51500,51500,51500,51500,0
|
|
20240401,164500,92898739700,51500,51500,51500,51500,0
|
|
20240401,164400,92898739700,51500,51500,51500,51500,0
|
|
20240401,164300,92898739700,51500,51500,51500,51500,0
|
|
20240401,164200,92898739700,51500,51500,51500,51500,0
|
|
20240401,164100,92898739700,51500,51500,51500,51500,0
|
|
20240401,164000,92898739700,51500,51500,51500,51500,0
|
|
20240401,163900,92898739700,51500,51500,51500,51500,0
|
|
20240401,163800,92898739700,51500,51500,51500,51500,0
|
|
20240401,163700,92898739700,51500,51500,51500,51500,0
|
|
20240401,163600,92898739700,51500,51500,51500,51500,0
|
|
20240401,163500,92898739700,51500,51500,51500,51500,0
|
|
20240401,163400,92898739700,51500,51500,51500,51500,0
|
|
20240401,163300,92898739700,51500,51500,51500,51500,0
|
|
20240401,163200,92898739700,51500,51500,51500,51500,0
|
|
20240401,163100,92898739700,51500,51500,51500,51500,0
|
|
20240401,163000,92898739700,51500,51500,51500,51500,0
|
|
20240401,162900,92898739700,51500,51500,51500,51500,0
|
|
20240401,162800,92898739700,51500,51500,51500,51500,0
|
|
20240401,162700,92898739700,51500,51500,51500,51500,0
|
|
20240401,162600,92898739700,51500,51500,51500,51500,0
|
|
20240401,162500,92898739700,51500,51500,51500,51500,0
|
|
20240401,162400,92898739700,51500,51500,51500,51500,0
|
|
20240401,162300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,162200,92898739700,51500,51500,51500,51500,0
|
|
20240401,162100,92898739700,51500,51500,51500,51500,0
|
|
20240401,162000,92898739700,51500,51500,51500,51500,0
|
|
20240401,161900,92898739700,51500,51500,51500,51500,0
|
|
20240401,161800,92898739700,51500,51500,51500,51500,0
|
|
20240401,161700,92898739700,51500,51500,51500,51500,0
|
|
20240401,161600,92898739700,51500,51500,51500,51500,0
|
|
20240401,161500,92898739700,51500,51500,51500,51500,0
|
|
20240401,161400,92898739700,51500,51500,51500,51500,0
|
|
20240401,161300,92898739700,51500,51500,51500,51500,0
|
|
20240401,161200,92898739700,51500,51500,51500,51500,0
|
|
20240401,161100,92898739700,51500,51500,51500,51500,0
|
|
20240401,161000,92898739700,51500,51500,51500,51500,0
|
|
20240401,160900,92898739700,51500,51500,51500,51500,0
|
|
20240401,160800,92898739700,51500,51500,51500,51500,0
|
|
20240401,160700,92898739700,51500,51500,51500,51500,0
|
|
20240401,160600,92898739700,51500,51500,51500,51500,0
|
|
20240401,160500,92898739700,51500,51500,51500,51500,0
|
|
20240401,160400,92898739700,51500,51500,51500,51500,0
|
|
20240401,160300,92898739700,51500,51500,51500,51500,0
|
|
20240401,160200,92898739700,51500,51500,51500,51500,0
|
|
20240401,160100,92898739700,51500,51500,51500,51500,0
|
|
20240401,160000,92898739700,51500,51500,51500,51500,0
|
|
20240401,155900,92898739700,51500,51500,51500,51500,0
|
|
20240401,155800,92898739700,51500,51500,51500,51500,0
|
|
20240401,155700,92898739700,51500,51500,51500,51500,0
|
|
20240401,155600,92898739700,51500,51500,51500,51500,0
|
|
20240401,155500,92898739700,51500,51500,51500,51500,0
|
|
20240401,155400,92898739700,51500,51500,51500,51500,0
|
|
20240401,155300,92898739700,51500,51500,51500,51500,30141
|
|
20240401,155200,92898739700,51500,51500,51500,51500,0
|
|
20240401,155100,92898739700,51500,51500,51500,51500,0
|
|
20240401,155000,92898739700,51500,51500,51500,51500,0
|
|
20240401,154900,92898739700,51500,51500,51500,51500,0
|
|
20240401,154800,92898739700,51500,51500,51500,51500,0
|
|
20240401,154700,92898739700,51500,51500,51500,51500,0
|
|
20240401,154600,92898739700,51500,51500,51500,51500,0
|
|
20240401,154500,92898739700,51500,51500,51500,51500,0
|
|
20240401,154400,92898739700,51500,51500,51500,51500,0
|
|
20240401,154300,92898739700,51500,51500,51500,51500,0
|
|
20240401,154200,92898739700,51500,51500,51500,51500,0
|
|
20240401,154100,92898739700,51500,51500,51500,51500,0
|
|
20240401,154000,92898739700,51500,51500,51500,51500,0
|
|
20240401,153900,92898739700,51500,51500,51500,51500,0
|
|
20240401,153800,92898739700,51500,51500,51500,51500,0
|
|
20240401,153700,92898739700,51500,51500,51500,51500,0
|
|
20240401,153600,92898739700,51500,51500,51500,51500,0
|
|
20240401,153500,92898739700,51500,51500,51500,51500,0
|
|
20240401,153400,92898739700,51500,51500,51500,51500,0
|
|
20240401,153300,92898739700,51500,51500,51500,51500,0
|
|
20240401,153200,92898739700,51500,51500,51500,51500,0
|
|
20240401,153100,92898739700,51500,51500,51500,51500,0
|
|
20240401,153000,92898739700,51500,51500,51500,51500,30141
|
|
20240401,152900,91346478200,51400,51400,51400,51400,0
|
|
20240401,152800,91346478200,51400,51400,51400,51400,0
|
|
20240401,152700,91346478200,51400,51400,51400,51400,0
|
|
20240401,152600,91346478200,51400,51400,51400,51400,0
|
|
20240401,152500,91346478200,51400,51400,51400,51400,0
|
|
20240401,152400,91346478200,51400,51400,51400,51400,0
|
|
20240401,152300,91346478200,51400,51400,51400,51400,0
|
|
20240401,152200,91346478200,51400,51400,51400,51400,0
|
|
20240401,152100,91346478200,51400,51400,51400,51400,0
|
|
20240401,152000,91346478200,51400,51400,51400,51400,0
|
|
20240401,151900,91346478200,51400,51300,51400,51300,5858
|
|
20240401,151800,91045619700,51300,51300,51400,51300,4673
|
|
20240401,151700,90805745400,51400,51400,51400,51300,2801
|
|
20240401,151600,90661946600,51400,51300,51400,51300,3876
|
|
20240401,151500,90462998600,51400,51400,51400,51300,3497
|
|
20240401,151400,90283526900,51400,51500,51500,51300,13240
|
|
20240401,151300,89603136900,51500,51500,51500,51400,4524
|
|
20240401,151200,89370352000,51500,51500,51500,51400,2392
|
|
20240401,151100,89247266600,51400,51400,51500,51400,4272
|
|
20240401,151000,89027588500,51400,51400,51500,51400,2097
|
|
20240401,150900,88919765200,51400,51300,51500,51300,7637
|
|
20240401,150800,88527356600,51400,51400,51400,51300,6132
|
|
20240401,150700,88212597200,51400,51300,51400,51200,9144
|
|
20240401,150600,87743288900,51200,51200,51300,51200,3152
|
|
20240401,150500,87581809700,51300,51300,51400,51200,3963
|
|
20240401,150400,87378629700,51300,51300,51400,51200,3761
|
|
20240401,150300,87185662600,51300,51200,51400,51200,3311
|
|
20240401,150200,87015903500,51200,51400,51400,51200,3380
|
|
20240401,150100,86842555500,51300,51400,51500,51200,7103
|
|
20240401,150000,86478099700,51400,51400,51500,51300,1897
|
|
20240401,145900,86380612500,51300,51300,51500,51300,3277
|
|
20240401,145800,86212223000,51300,51300,51400,51300,2928
|
|
20240401,145700,86061956000,51300,51200,51500,51200,8590
|
|
20240401,145600,85620885400,51200,51300,51400,51200,11296
|
|
20240401,145500,85041581400,51300,51300,51400,51300,5430
|
|
20240401,145400,84762958300,51300,51400,51400,51300,2622
|
|
20240401,145300,84628436700,51300,51400,51400,51300,14650
|
|
20240401,145200,83876291900,51400,51500,51500,51400,9302
|
|
20240401,145100,83398109000,51500,51500,51500,51400,2909
|
|
20240401,145000,83248548200,51400,51500,51500,51400,5359
|
|
20240401,144900,82973068000,51400,51400,51500,51400,3331
|
|
20240401,144800,82801829800,51500,51500,51500,51400,3910
|
|
20240401,144700,82600821800,51400,51500,51500,51400,2005
|
|
20240401,144600,82497734200,51500,51500,51600,51400,2008
|
|
20240401,144500,82394354900,51400,51400,51500,51400,6630
|
|
20240401,144400,82053215900,51400,51500,51500,51400,2152
|
|
20240401,144300,81942561100,51400,51600,51600,51400,4096
|
|
20240401,144200,81731628900,51500,51600,51600,51500,1304
|
|
20240401,144100,81664461800,51500,51500,51600,51500,1746
|
|
20240401,144000,81574515500,51500,51700,51700,51500,2140
|
|
20240401,143900,81464250500,51700,51600,51700,51500,1877
|
|
20240401,143800,81367467800,51600,51700,51700,51500,3019
|
|
20240401,143700,81211709400,51700,51600,51700,51500,2391
|
|
20240401,143600,81088422300,51500,51500,51600,51500,935
|
|
20240401,143500,81040261900,51500,51500,51600,51500,2461
|
|
20240401,143400,80913483100,51600,51500,51600,51500,1681
|
|
20240401,143300,80826894500,51500,51500,51600,51400,2472
|
|
20240401,143200,80699583300,51500,51500,51600,51400,2045
|
|
20240401,143100,80594360900,51500,51400,51600,51400,1554
|
|
20240401,143000,80514341900,51400,51500,51600,51400,3078
|
|
20240401,142900,80355894300,51500,51500,51600,51400,2499
|
|
20240401,142800,80227300000,51600,51500,51600,51500,2854
|
|
20240401,142700,80080304800,51500,51500,51600,51500,3626
|
|
20240401,142600,79893547000,51500,51500,51600,51400,2624
|
|
20240401,142500,79758403100,51500,51500,51600,51400,1446
|
|
20240401,142400,79683930200,51400,51500,51500,51400,3197
|
|
20240401,142300,79519343900,51500,51500,51600,51400,4392
|
|
20240401,142200,79293299900,51500,51400,51600,51400,3981
|
|
20240401,142100,79088289300,51400,51500,51600,51400,5087
|
|
20240401,142000,78826535700,51500,51400,51600,51400,5274
|
|
20240401,141900,78555184700,51400,51500,51600,51400,14377
|
|
20240401,141800,77814810500,51500,51500,51600,51500,2941
|
|
20240401,141700,77663343400,51600,51500,51600,51500,4486
|
|
20240401,141600,77432302800,51500,51500,51600,51500,2299
|
|
20240401,141500,77313855600,51500,51600,51600,51500,3724
|
|
20240401,141400,77121828300,51600,51600,51700,51500,4419
|
|
20240401,141300,76894112300,51600,51600,51700,51500,3616
|
|
20240401,141200,76707619100,51600,51500,51700,51500,2801
|
|
20240401,141100,76563077900,51600,51600,51700,51500,2170
|
|
20240401,141000,76451101600,51600,51600,51700,51500,12458
|
|
20240401,140900,75808284000,51600,51600,51800,51600,2190
|
|
20240401,140800,75695200500,51700,51700,51800,51600,1505
|
|
20240401,140700,75617451700,51800,51700,51800,51700,1020
|
|
20240401,140600,75564712600,51700,51700,51800,51700,2082
|
|
20240401,140500,75457057300,51700,51700,51800,51700,2855
|
|
20240401,140400,75309449800,51700,51700,51800,51600,4782
|
|
20240401,140300,75062501700,51700,51600,51700,51600,6656
|
|
20240401,140200,74719000200,51600,51600,51700,51600,2309
|
|
20240401,140100,74599827200,51600,51600,51700,51600,1825
|
|
20240401,140000,74505634200,51600,51600,51700,51600,1668
|
|
20240401,135900,74419485200,51700,51700,51700,51600,1072
|
|
20240401,135800,74364134400,51700,51700,51700,51600,2413
|
|
20240401,135700,74239465800,51700,51700,51800,51700,505
|
|
20240401,135600,74213347100,51700,51800,51900,51600,10341
|
|
20240401,135500,73678709000,51800,51900,52000,51800,2286
|
|
20240401,135400,73560266900,52000,51800,52000,51800,1357
|
|
20240401,135300,73489905700,51800,51900,52000,51800,1228
|
|
20240401,135200,73426176300,51900,51900,52000,51900,932
|
|
20240401,135100,73377798000,51900,51900,52000,51800,3152
|
|
20240401,135000,73214456800,51900,51800,51900,51800,1071
|
|
20240401,134900,73158915800,51800,51900,51900,51800,757
|
|
20240401,134800,73119674100,51800,51900,51900,51800,715
|
|
20240401,134700,73082601300,51800,51900,51900,51800,1583
|
|
20240401,134600,73000553400,51900,51800,51900,51800,818
|
|
20240401,134500,72958159600,51800,51800,51900,51800,827
|
|
20240401,134400,72915246200,51800,51800,51900,51800,825
|
|
20240401,134300,72872486100,51800,51900,52000,51800,1941
|
|
20240401,134200,72771927500,51900,51800,51900,51800,2124
|
|
20240401,134100,72661738100,51900,51800,51900,51800,484
|
|
20240401,134000,72636659200,51800,51600,51900,51600,6908
|
|
20240401,133900,72279179400,51600,51600,51700,51600,2433
|
|
20240401,133800,72153594500,51700,51700,51700,51600,999
|
|
20240401,133700,72101981700,51700,51600,51700,51600,2253
|
|
20240401,133600,71985592200,51600,51600,51700,51600,1774
|
|
20240401,133500,71894000800,51600,51600,51700,51600,2331
|
|
20240401,133400,71773620900,51700,51800,51800,51600,10513
|
|
20240401,133300,71230232400,51800,51700,51800,51700,5790
|
|
20240401,133200,70930847500,51700,51700,51800,51700,2885
|
|
20240401,133100,70781625800,51700,51800,51900,51700,15443
|
|
20240401,133000,69981638300,51800,51800,51900,51800,1321
|
|
20240401,132900,69913128000,51900,51800,51900,51800,1310
|
|
20240401,132800,69845218200,51900,51900,51900,51800,1253
|
|
20240401,132700,69780266700,51800,51900,51900,51800,537
|
|
20240401,132600,69752422700,51800,51900,51900,51800,723
|
|
20240401,132500,69714953300,51800,51800,51900,51800,2370
|
|
20240401,132400,69592161400,51800,52000,52000,51800,2771
|
|
20240401,132300,69448410900,52000,51900,52000,51800,739
|
|
20240401,132200,69410053100,51900,52000,52000,51900,594
|
|
20240401,132100,69379215500,51900,51900,52000,51800,777
|
|
20240401,132000,69338897400,52000,51900,52000,51800,1585
|
|
20240401,131900,69256629000,51900,51800,52000,51800,1450
|
|
20240401,131800,69181357500,51800,51900,51900,51800,1062
|
|
20240401,131700,69126297100,51900,51900,51900,51800,1249
|
|
20240401,131600,69061549400,51900,51900,52000,51800,1770
|
|
20240401,131500,68969743600,51900,51900,51900,51800,598
|
|
20240401,131400,68938716000,51900,51900,52000,51800,1670
|
|
20240401,131300,68852059200,52100,51900,52100,51800,2335
|
|
20240401,131200,68730880600,51900,52000,52100,51800,3477
|
|
20240401,131100,68550415300,52000,51900,52000,51900,1954
|
|
20240401,131000,68448955100,52000,52000,52000,51900,730
|
|
20240401,130900,68411005600,52100,51900,52100,51900,2649
|
|
20240401,130800,68273265900,51900,52000,52100,51900,1209
|
|
20240401,130700,68210419900,52100,51900,52100,51900,1067
|
|
20240401,130600,68154981700,52000,51900,52000,51800,1296
|
|
20240401,130500,68087697300,51900,51900,52000,51900,4073
|
|
20240401,130400,67876294600,51900,51900,52000,51900,304
|
|
20240401,130300,67860514100,52000,52000,52000,51900,1732
|
|
20240401,130200,67770609300,51900,52000,52000,51900,1271
|
|
20240401,130100,67704628600,52000,51900,52100,51900,843
|
|
20240401,130000,67660784900,52000,52000,52100,51900,1067
|
|
20240401,125900,67605339200,52000,52000,52100,51900,840
|
|
20240401,125800,67561681300,51900,51900,52000,51900,1599
|
|
20240401,125700,67478660000,51900,51900,52000,51900,1067
|
|
20240401,125600,67423265300,51900,51900,52000,51900,616
|
|
20240401,125500,67391291200,51900,51900,52000,51900,1312
|
|
20240401,125400,67323162200,51900,51900,52000,51900,966
|
|
20240401,125300,67272972500,51900,51900,52000,51900,2892
|
|
20240401,125200,67122870200,52000,52000,52000,51900,438
|
|
20240401,125100,67100133300,51900,52000,52000,51900,3116
|
|
20240401,125000,66938374700,52000,52000,52100,51900,5815
|
|
20240401,124900,66636282900,52000,52000,52100,52000,1277
|
|
20240401,124800,66569860000,52000,52000,52100,52000,601
|
|
20240401,124700,66538599800,52100,51900,52100,51900,1902
|
|
20240401,124600,66439668300,51900,52000,52000,51900,672
|
|
20240401,124500,66404746300,51900,51900,52000,51900,979
|
|
20240401,124400,66353916800,52000,51900,52000,51900,1006
|
|
20240401,124300,66301699500,52000,52000,52000,51900,1380
|
|
20240401,124200,66229973400,52000,52000,52100,51900,747
|
|
20240401,124100,66191149400,52000,51900,52000,51900,1137
|
|
20240401,124000,66132040000,51900,51900,52000,51900,775
|
|
20240401,123900,66091800200,51900,51900,52000,51900,977
|
|
20240401,123800,66041037700,51900,51900,52000,51900,481
|
|
20240401,123700,66016047700,52000,52000,52000,51900,679
|
|
20240401,123600,65980769700,51900,51900,52000,51900,1848
|
|
20240401,123500,65884763700,51900,51900,52000,51900,762
|
|
20240401,123400,65845181600,51900,51900,52000,51900,509
|
|
20240401,123300,65818762100,51900,51900,52000,51800,1399
|
|
20240401,123200,65746237200,51800,51900,51900,51800,1384
|
|
20240401,123100,65674521100,51900,51900,52000,51800,9276
|
|
20240401,123000,65193390800,52000,52000,52000,51900,1754
|
|
20240401,122900,65102213000,52000,52000,52100,52000,869
|
|
20240401,122800,65057022300,52000,52000,52100,52000,918
|
|
20240401,122700,65009280900,52100,52100,52100,52000,2484
|
|
20240401,122600,64880047700,52100,52000,52100,52000,1400
|
|
20240401,122500,64807216100,52000,52200,52200,52000,2492
|
|
20240401,122400,64677375300,52100,52100,52200,52100,563
|
|
20240401,122300,64648033100,52100,52100,52200,52100,1044
|
|
20240401,122200,64593619600,52100,52100,52200,52100,1745
|
|
20240401,122100,64502621600,52100,52200,52300,52100,1051
|
|
20240401,122000,64447820800,52100,52100,52200,52100,420
|
|
20240401,121900,64425933200,52100,52200,52300,52100,874
|
|
20240401,121800,64380350800,52200,52200,52300,52100,2048
|
|
20240401,121700,64273451500,52200,51900,52200,51900,5073
|
|
20240401,121600,64009263400,52000,51900,52000,51900,1018
|
|
20240401,121500,63956352100,51900,51900,52000,51900,875
|
|
20240401,121400,63910894200,51900,51900,52000,51900,1027
|
|
20240401,121300,63857569300,51900,51900,52000,51900,1243
|
|
20240401,121200,63793052200,51900,51900,52000,51800,989
|
|
20240401,121100,63741723100,51900,51900,52000,51800,1949
|
|
20240401,121000,63640604800,51900,51900,52000,51800,2061
|
|
20240401,120900,63533653900,51900,51800,51900,51800,1745
|
|
20240401,120800,63443148900,51800,51900,52000,51800,1255
|
|
20240401,120700,63378043100,51900,51900,52000,51800,4792
|
|
20240401,120600,63129681500,51900,51900,51900,51800,1888
|
|
20240401,120500,63031841000,51900,51900,52000,51800,5153
|
|
20240401,120400,62764476300,51900,52000,52100,51900,14357
|
|
20240401,120300,62018120000,52000,52000,52100,52000,2071
|
|
20240401,120200,61910417400,52100,52100,52200,52100,716
|
|
20240401,120100,61873109600,52100,52100,52200,52000,1468
|
|
20240401,120000,61796643400,52100,52200,52200,52100,765
|
|
20240401,115900,61756780600,52200,52100,52200,52000,1275
|
|
20240401,115800,61690408600,52000,52000,52100,52000,1043
|
|
20240401,115700,61636117300,52100,52100,52100,52000,792
|
|
20240401,115600,61594904100,52000,52000,52200,52000,2418
|
|
20240401,115500,61468927400,52000,52100,52200,52000,1130
|
|
20240401,115400,61410074200,52200,52000,52200,52000,831
|
|
20240401,115300,61366800200,52000,52100,52100,52000,3241
|
|
20240401,115200,61198098200,52100,52000,52100,52000,3400
|
|
20240401,115100,61021247400,52100,52000,52100,52000,5512
|
|
20240401,115000,60734577900,52000,52000,52100,52000,11435
|
|
20240401,114900,60139941200,52000,52000,52100,52000,2515
|
|
20240401,114800,60009111700,52000,52100,52100,52000,1331
|
|
20240401,114700,59939859300,52100,52200,52200,52000,16217
|
|
20240401,114600,59095035700,52100,52100,52200,52100,2890
|
|
20240401,114500,58944444400,52200,52200,52200,52100,5214
|
|
20240401,114400,58672785300,52100,52100,52200,52100,2701
|
|
20240401,114300,58532010800,52100,52200,52300,52100,2308
|
|
20240401,114200,58411578200,52300,52200,52300,52200,1630
|
|
20240401,114100,58326487500,52200,52200,52300,52200,313
|
|
20240401,114000,58310145200,52200,52200,52300,52200,1197
|
|
20240401,113900,58247658100,52200,52200,52300,52200,859
|
|
20240401,113800,58202814400,52200,52100,52300,52100,716
|
|
20240401,113700,58165435800,52100,52200,52300,52100,1460
|
|
20240401,113600,58089246800,52200,52200,52300,52200,2785
|
|
20240401,113500,57943868400,52300,52200,52300,52200,2981
|
|
20240401,113400,57788244200,52200,52300,52300,52200,393
|
|
20240401,113300,57767722800,52300,52300,52300,52200,1444
|
|
20240401,113200,57692326800,52200,52300,52400,52200,1109
|
|
20240401,113100,57634355500,52300,52300,52400,52300,881
|
|
20240401,113000,57588270600,52300,52300,52400,52200,1339
|
|
20240401,112900,57518229300,52200,52300,52300,52200,1899
|
|
20240401,112800,57418975800,52300,52300,52400,52300,1009
|
|
20240401,112700,57366142200,52300,52300,52300,52200,2385
|
|
20240401,112600,57241577300,52200,52300,52300,52200,551
|
|
20240401,112500,57212799100,52200,52300,52300,52200,1707
|
|
20240401,112400,57123653400,52300,52200,52300,52200,846
|
|
20240401,112300,57079423800,52300,52400,52400,52200,3959
|
|
20240401,112200,56872589900,52300,52300,52400,52200,5216
|
|
20240401,112100,56599849400,52400,52300,52400,52300,629
|
|
20240401,112000,56566943000,52400,52400,52400,52300,676
|
|
20240401,111900,56531565900,52300,52300,52400,52300,1730
|
|
20240401,111800,56441036600,52300,52300,52400,52300,1455
|
|
20240401,111700,56364924500,52300,52200,52400,52200,2470
|
|
20240401,111600,56235738800,52300,52200,52300,52200,798
|
|
20240401,111500,56194059500,52200,52200,52300,52200,2453
|
|
20240401,111400,56065998600,52200,52400,52400,52200,2614
|
|
20240401,111300,55929318500,52300,52300,52400,52200,2141
|
|
20240401,111200,55817424000,52300,52200,52300,52200,2390
|
|
20240401,111100,55692646700,52200,52100,52300,52100,5137
|
|
20240401,111000,55424633000,52100,52100,52200,52100,7659
|
|
20240401,110900,55025535900,52100,52200,52200,52100,3283
|
|
20240401,110800,54854351100,52200,52200,52300,52100,4967
|
|
20240401,110700,54595186800,52200,52300,52300,52200,7079
|
|
20240401,110600,54225610400,52300,52400,52400,52200,7737
|
|
20240401,110500,53821275300,52300,52500,52600,52300,21247
|
|
20240401,110400,52706398100,52600,52500,52600,52500,2389
|
|
20240401,110300,52580817800,52600,52600,52700,52500,10152
|
|
20240401,110200,52046849000,52700,52600,52700,52600,3407
|
|
20240401,110100,51867408500,52700,52600,52700,52600,1408
|
|
20240401,110000,51793330500,52600,52700,52800,52600,3644
|
|
20240401,105900,51601311700,52700,52800,52800,52700,2056
|
|
20240401,105800,51492904800,52700,52700,52800,52700,3976
|
|
20240401,105700,51283332900,52800,52700,52800,52600,2649
|
|
20240401,105600,51143758700,52700,52700,52700,52600,4067
|
|
20240401,105500,50929783000,52600,52800,52800,52600,6931
|
|
20240401,105400,50564601300,52800,52800,52900,52700,3914
|
|
20240401,105300,50357933000,52800,52800,52900,52800,1720
|
|
20240401,105200,50267093500,52800,52800,52900,52800,2142
|
|
20240401,105100,50153969300,52900,52800,52900,52800,445
|
|
20240401,105000,50130462100,52800,52900,53000,52800,1406
|
|
20240401,104900,50056143500,52900,52900,53000,52800,660
|
|
20240401,104800,50021249200,52800,53000,53000,52800,1814
|
|
20240401,104700,49925415200,52800,52900,53000,52700,703
|
|
20240401,104600,49888274700,52800,52800,53100,52700,6464
|
|
20240401,104500,49545682000,52700,52800,52800,52700,1660
|
|
20240401,104400,49458191100,52700,52700,52800,52700,4510
|
|
20240401,104300,49220383600,52700,52700,52800,52700,7675
|
|
20240401,104200,48815886400,52700,52700,52800,52700,2866
|
|
20240401,104100,48664829000,52800,52800,52800,52700,6880
|
|
20240401,104000,48302204200,52800,52900,52900,52700,18488
|
|
20240401,103900,47325990600,52900,52900,53000,52800,3807
|
|
20240401,103800,47124619000,53000,52900,53000,52900,1069
|
|
20240401,103700,47068043600,52900,53000,53000,52900,1760
|
|
20240401,103600,46974889700,52900,52900,53000,52800,2301
|
|
20240401,103500,46853193000,52800,52900,52900,52800,2382
|
|
20240401,103400,46727316600,52900,53100,53100,52800,12669
|
|
20240401,103300,46057112900,53000,53000,53100,52900,5402
|
|
20240401,103200,45770908000,53000,53000,53000,52900,2033
|
|
20240401,103100,45663189300,53000,53100,53100,52900,17064
|
|
20240401,103000,44759282400,53100,53100,53100,53000,3088
|
|
20240401,102900,44595418100,53100,53100,53200,53000,7428
|
|
20240401,102800,44201066500,53200,53100,53200,53100,4552
|
|
20240401,102700,43959129800,53100,53100,53300,53100,2210
|
|
20240401,102600,43841555400,53100,53300,53300,53100,3193
|
|
20240401,102500,43671689700,53200,53100,53200,53100,3247
|
|
20240401,102400,43499002500,53200,53100,53200,53100,1668
|
|
20240401,102300,43410362500,53200,53200,53200,53100,2284
|
|
20240401,102200,43288950300,53200,53200,53200,53100,1499
|
|
20240401,102100,43209252500,53200,53100,53300,53100,1128
|
|
20240401,102000,43149252200,53200,53200,53200,53100,2305
|
|
20240401,101900,43026833700,53200,53200,53300,53100,3889
|
|
20240401,101800,42820175100,53100,53200,53300,53100,1617
|
|
20240401,101700,42734218400,53200,53200,53200,53100,1881
|
|
20240401,101600,42634238500,53200,53100,53200,53000,2248
|
|
20240401,101500,42514932300,53100,53100,53200,53000,6378
|
|
20240401,101400,42176205700,53100,53100,53200,53100,1074
|
|
20240401,101300,42119099700,53100,53200,53300,53100,3947
|
|
20240401,101200,41909403400,53300,53300,53300,53200,749
|
|
20240401,101100,41869519300,53300,53200,53300,53100,1570
|
|
20240401,101000,41786045600,53200,53200,53300,53200,1225
|
|
20240401,100900,41720850700,53200,53300,53300,53100,2613
|
|
20240401,100800,41581821500,53200,53300,53300,53200,3902
|
|
20240401,100700,41374203400,53200,53500,53500,53200,5132
|
|
20240401,100600,41100359500,53500,53400,53500,53300,6185
|
|
20240401,100500,40769624900,53400,53500,53500,53400,3580
|
|
20240401,100400,40578322700,53500,53300,53700,53300,13426
|
|
20240401,100300,39859046500,53300,53500,53500,53300,2847
|
|
20240401,100200,39707165100,53500,53200,53600,53100,13281
|
|
20240401,100100,38998069200,53200,53200,53200,53100,1756
|
|
20240401,100000,38904707500,53100,53100,53200,53100,2812
|
|
20240401,095900,38755351500,53100,53100,53200,53100,3531
|
|
20240401,095800,38567563300,53100,53100,53200,53000,2452
|
|
20240401,095700,38437440200,53000,53000,53100,52900,5570
|
|
20240401,095600,38142274400,52900,53100,53100,52900,11703
|
|
20240401,095500,37521954600,53000,53100,53100,53000,4308
|
|
20240401,095400,37293390600,53100,53000,53100,53000,3631
|
|
20240401,095300,37100765000,53100,53200,53200,53000,5772
|
|
20240401,095200,36794271600,53100,53300,53300,53100,2837
|
|
20240401,095100,36643421900,53300,53200,53300,53100,4015
|
|
20240401,095000,36430111400,53200,53300,53300,53100,2923
|
|
20240401,094900,36274634500,53200,53200,53300,53200,1440
|
|
20240401,094800,36198007300,53200,53200,53300,53200,2115
|
|
20240401,094700,36085473900,53200,53300,53400,53100,4652
|
|
20240401,094600,35837865200,53400,53300,53400,53200,3340
|
|
20240401,094500,35659861200,53400,53500,53500,53300,1484
|
|
20240401,094400,35580674300,53400,53400,53500,53400,1907
|
|
20240401,094300,35478813900,53400,53400,53500,53400,3386
|
|
20240401,094200,35297828800,53400,53400,53500,53300,3505
|
|
20240401,094100,35110614700,53300,53400,53500,53300,3757
|
|
20240401,094000,34910116200,53400,53400,53500,53300,3798
|
|
20240401,093900,34707302900,53400,53200,53400,53200,4832
|
|
20240401,093800,34449656800,53200,53200,53300,53000,5987
|
|
20240401,093700,34131359900,53200,53100,53200,53100,3189
|
|
20240401,093600,33961962900,53100,53000,53200,53000,2207
|
|
20240401,093500,33844859600,53000,52900,53100,52800,4723
|
|
20240401,093400,33594627800,52800,52900,53000,52800,6315
|
|
20240401,093300,33260646400,52900,53100,53200,52900,15915
|
|
20240401,093200,32417153700,53100,53100,53200,53000,4771
|
|
20240401,093100,32163895000,53100,53100,53100,53000,4041
|
|
20240401,093000,31949619300,53100,53200,53200,53000,8090
|
|
20240401,092900,31519999500,53100,53200,53300,53100,6128
|
|
20240401,092800,31194091200,53200,53400,53400,53200,4243
|
|
20240401,092700,30967915800,53400,53400,53400,53300,5100
|
|
20240401,092600,30695776200,53400,53300,53400,53000,14495
|
|
20240401,092500,29925363500,53300,53200,53400,53100,3402
|
|
20240401,092400,29744221100,53200,53200,53400,53000,10847
|
|
20240401,092300,29167273200,53200,52900,53200,52800,6852
|
|
20240401,092200,28804018500,52900,53400,53400,52800,34680
|
|
20240401,092100,26962368400,53300,53300,53400,53200,5713
|
|
20240401,092000,26657865100,53200,53300,53400,53200,5452
|
|
20240401,091900,26367391900,53300,53800,53800,53200,21821
|
|
20240401,091800,25200976400,53800,53700,53900,53600,9211
|
|
20240401,091700,24705791600,53600,53500,53700,53400,4003
|
|
20240401,091600,24491537900,53500,53500,53600,53400,6495
|
|
20240401,091500,24144008500,53500,53600,53600,53300,15125
|
|
20240401,091400,23336205600,53600,53800,53800,53500,11924
|
|
20240401,091300,22696916200,53800,53800,53900,53700,6142
|
|
20240401,091200,22366746200,53900,54100,54200,53700,32194
|
|
20240401,091100,20631971700,54000,54100,54200,54000,12062
|
|
20240401,091000,19979669200,54100,54200,54200,54000,16366
|
|
20240401,090900,19094334600,54100,54500,54600,54100,26933
|
|
20240401,090800,17630586300,54400,54600,54800,54300,32850
|
|
20240401,090700,15839863100,54700,54900,55100,54400,77964
|
|
20240401,090600,11562186600,54800,54300,54900,54100,59372
|
|
20240401,090500,8320981600,54300,54100,54300,54000,17041
|
|
20240401,090400,7397828200,54100,54100,54200,53900,24046
|
|
20240401,090300,6097240500,54100,54100,54300,53900,23698
|
|
20240401,090200,4814821600,54100,54000,54300,53900,27576
|
|
20240401,090100,3321073900,54100,53900,54100,53800,19999
|
|
20240401,090000,2242746800,53900,53700,54200,53700,40634
|