716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,205200,92103499700,52200,52200,52200,52200,0
|
|
20240402,205100,92103499700,52200,52200,52200,52200,0
|
|
20240402,205000,92103499700,52200,52200,52200,52200,0
|
|
20240402,204900,92103499700,52200,52200,52200,52200,0
|
|
20240402,204800,92103499700,52200,52200,52200,52200,0
|
|
20240402,204700,92103499700,52200,52200,52200,52200,0
|
|
20240402,204600,92103499700,52200,52200,52200,52200,0
|
|
20240402,204500,92103499700,52200,52200,52200,52200,0
|
|
20240402,204400,92103499700,52200,52200,52200,52200,0
|
|
20240402,204300,92103499700,52200,52200,52200,52200,0
|
|
20240402,204200,92103499700,52200,52200,52200,52200,0
|
|
20240402,204100,92103499700,52200,52200,52200,52200,0
|
|
20240402,204000,92103499700,52200,52200,52200,52200,0
|
|
20240402,203900,92103499700,52200,52200,52200,52200,0
|
|
20240402,203800,92103499700,52200,52200,52200,52200,0
|
|
20240402,203700,92103499700,52200,52200,52200,52200,0
|
|
20240402,203600,92103499700,52200,52200,52200,52200,0
|
|
20240402,203500,92103499700,52200,52200,52200,52200,0
|
|
20240402,203400,92103499700,52200,52200,52200,52200,0
|
|
20240402,203300,92103499700,52200,52200,52200,52200,0
|
|
20240402,203200,92103499700,52200,52200,52200,52200,0
|
|
20240402,203100,92103499700,52200,52200,52200,52200,0
|
|
20240402,203000,92103499700,52200,52200,52200,52200,0
|
|
20240402,202900,92103499700,52200,52200,52200,52200,0
|
|
20240402,202800,92103499700,52200,52200,52200,52200,0
|
|
20240402,202700,92103499700,52200,52200,52200,52200,0
|
|
20240402,202600,92103499700,52200,52200,52200,52200,0
|
|
20240402,202500,92103499700,52200,52200,52200,52200,0
|
|
20240402,202400,92103499700,52200,52200,52200,52200,0
|
|
20240402,202300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,202200,92103499700,52200,52200,52200,52200,0
|
|
20240402,202100,92103499700,52200,52200,52200,52200,0
|
|
20240402,202000,92103499700,52200,52200,52200,52200,0
|
|
20240402,201900,92103499700,52200,52200,52200,52200,0
|
|
20240402,201800,92103499700,52200,52200,52200,52200,0
|
|
20240402,201700,92103499700,52200,52200,52200,52200,0
|
|
20240402,201600,92103499700,52200,52200,52200,52200,0
|
|
20240402,201500,92103499700,52200,52200,52200,52200,0
|
|
20240402,201400,92103499700,52200,52200,52200,52200,0
|
|
20240402,201300,92103499700,52200,52200,52200,52200,0
|
|
20240402,201200,92103499700,52200,52200,52200,52200,0
|
|
20240402,201100,92103499700,52200,52200,52200,52200,0
|
|
20240402,201000,92103499700,52200,52200,52200,52200,0
|
|
20240402,200900,92103499700,52200,52200,52200,52200,0
|
|
20240402,200800,92103499700,52200,52200,52200,52200,0
|
|
20240402,200700,92103499700,52200,52200,52200,52200,0
|
|
20240402,200600,92103499700,52200,52200,52200,52200,0
|
|
20240402,200500,92103499700,52200,52200,52200,52200,0
|
|
20240402,200400,92103499700,52200,52200,52200,52200,0
|
|
20240402,200300,92103499700,52200,52200,52200,52200,0
|
|
20240402,200200,92103499700,52200,52200,52200,52200,0
|
|
20240402,200100,92103499700,52200,52200,52200,52200,0
|
|
20240402,200000,92103499700,52200,52200,52200,52200,0
|
|
20240402,195900,92103499700,52200,52200,52200,52200,0
|
|
20240402,195800,92103499700,52200,52200,52200,52200,0
|
|
20240402,195700,92103499700,52200,52200,52200,52200,0
|
|
20240402,195600,92103499700,52200,52200,52200,52200,0
|
|
20240402,195500,92103499700,52200,52200,52200,52200,0
|
|
20240402,195400,92103499700,52200,52200,52200,52200,0
|
|
20240402,195300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,195200,92103499700,52200,52200,52200,52200,0
|
|
20240402,195100,92103499700,52200,52200,52200,52200,0
|
|
20240402,195000,92103499700,52200,52200,52200,52200,0
|
|
20240402,194900,92103499700,52200,52200,52200,52200,0
|
|
20240402,194800,92103499700,52200,52200,52200,52200,0
|
|
20240402,194700,92103499700,52200,52200,52200,52200,0
|
|
20240402,194600,92103499700,52200,52200,52200,52200,0
|
|
20240402,194500,92103499700,52200,52200,52200,52200,0
|
|
20240402,194400,92103499700,52200,52200,52200,52200,0
|
|
20240402,194300,92103499700,52200,52200,52200,52200,0
|
|
20240402,194200,92103499700,52200,52200,52200,52200,0
|
|
20240402,194100,92103499700,52200,52200,52200,52200,0
|
|
20240402,194000,92103499700,52200,52200,52200,52200,0
|
|
20240402,193900,92103499700,52200,52200,52200,52200,0
|
|
20240402,193800,92103499700,52200,52200,52200,52200,0
|
|
20240402,193700,92103499700,52200,52200,52200,52200,0
|
|
20240402,193600,92103499700,52200,52200,52200,52200,0
|
|
20240402,193500,92103499700,52200,52200,52200,52200,0
|
|
20240402,193400,92103499700,52200,52200,52200,52200,0
|
|
20240402,193300,92103499700,52200,52200,52200,52200,0
|
|
20240402,193200,92103499700,52200,52200,52200,52200,0
|
|
20240402,193100,92103499700,52200,52200,52200,52200,0
|
|
20240402,193000,92103499700,52200,52200,52200,52200,0
|
|
20240402,192900,92103499700,52200,52200,52200,52200,0
|
|
20240402,192800,92103499700,52200,52200,52200,52200,0
|
|
20240402,192700,92103499700,52200,52200,52200,52200,0
|
|
20240402,192600,92103499700,52200,52200,52200,52200,0
|
|
20240402,192500,92103499700,52200,52200,52200,52200,0
|
|
20240402,192400,92103499700,52200,52200,52200,52200,0
|
|
20240402,192300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,192200,92103499700,52200,52200,52200,52200,0
|
|
20240402,192100,92103499700,52200,52200,52200,52200,0
|
|
20240402,192000,92103499700,52200,52200,52200,52200,0
|
|
20240402,191900,92103499700,52200,52200,52200,52200,0
|
|
20240402,191800,92103499700,52200,52200,52200,52200,0
|
|
20240402,191700,92103499700,52200,52200,52200,52200,0
|
|
20240402,191600,92103499700,52200,52200,52200,52200,0
|
|
20240402,191500,92103499700,52200,52200,52200,52200,0
|
|
20240402,191400,92103499700,52200,52200,52200,52200,0
|
|
20240402,191300,92103499700,52200,52200,52200,52200,0
|
|
20240402,191200,92103499700,52200,52200,52200,52200,0
|
|
20240402,191100,92103499700,52200,52200,52200,52200,0
|
|
20240402,191000,92103499700,52200,52200,52200,52200,0
|
|
20240402,190900,92103499700,52200,52200,52200,52200,0
|
|
20240402,190800,92103499700,52200,52200,52200,52200,0
|
|
20240402,190700,92103499700,52200,52200,52200,52200,0
|
|
20240402,190600,92103499700,52200,52200,52200,52200,0
|
|
20240402,190500,92103499700,52200,52200,52200,52200,0
|
|
20240402,190400,92103499700,52200,52200,52200,52200,0
|
|
20240402,190300,92103499700,52200,52200,52200,52200,0
|
|
20240402,190200,92103499700,52200,52200,52200,52200,0
|
|
20240402,190100,92103499700,52200,52200,52200,52200,0
|
|
20240402,190000,92103499700,52200,52200,52200,52200,0
|
|
20240402,185900,92103499700,52200,52200,52200,52200,0
|
|
20240402,185800,92103499700,52200,52200,52200,52200,0
|
|
20240402,185700,92103499700,52200,52200,52200,52200,0
|
|
20240402,185600,92103499700,52200,52200,52200,52200,0
|
|
20240402,185500,92103499700,52200,52200,52200,52200,0
|
|
20240402,185400,92103499700,52200,52200,52200,52200,0
|
|
20240402,185300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,185200,92103499700,52200,52200,52200,52200,0
|
|
20240402,185100,92103499700,52200,52200,52200,52200,0
|
|
20240402,185000,92103499700,52200,52200,52200,52200,0
|
|
20240402,184900,92103499700,52200,52200,52200,52200,0
|
|
20240402,184800,92103499700,52200,52200,52200,52200,0
|
|
20240402,184700,92103499700,52200,52200,52200,52200,0
|
|
20240402,184600,92103499700,52200,52200,52200,52200,0
|
|
20240402,184500,92103499700,52200,52200,52200,52200,0
|
|
20240402,184400,92103499700,52200,52200,52200,52200,0
|
|
20240402,184300,92103499700,52200,52200,52200,52200,0
|
|
20240402,184200,92103499700,52200,52200,52200,52200,0
|
|
20240402,184100,92103499700,52200,52200,52200,52200,0
|
|
20240402,184000,92103499700,52200,52200,52200,52200,0
|
|
20240402,183900,92103499700,52200,52200,52200,52200,0
|
|
20240402,183800,92103499700,52200,52200,52200,52200,0
|
|
20240402,183700,92103499700,52200,52200,52200,52200,0
|
|
20240402,183600,92103499700,52200,52200,52200,52200,0
|
|
20240402,183500,92103499700,52200,52200,52200,52200,0
|
|
20240402,183400,92103499700,52200,52200,52200,52200,0
|
|
20240402,183300,92103499700,52200,52200,52200,52200,0
|
|
20240402,183200,92103499700,52200,52200,52200,52200,0
|
|
20240402,183100,92103499700,52200,52200,52200,52200,0
|
|
20240402,183000,92103499700,52200,52200,52200,52200,0
|
|
20240402,182900,92103499700,52200,52200,52200,52200,0
|
|
20240402,182800,92103499700,52200,52200,52200,52200,0
|
|
20240402,182700,92103499700,52200,52200,52200,52200,0
|
|
20240402,182600,92103499700,52200,52200,52200,52200,0
|
|
20240402,182500,92103499700,52200,52200,52200,52200,0
|
|
20240402,182400,92103499700,52200,52200,52200,52200,0
|
|
20240402,182300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,182200,92103499700,52200,52200,52200,52200,0
|
|
20240402,182100,92103499700,52200,52200,52200,52200,0
|
|
20240402,182000,92103499700,52200,52200,52200,52200,0
|
|
20240402,181900,92103499700,52200,52200,52200,52200,0
|
|
20240402,181800,92103499700,52200,52200,52200,52200,0
|
|
20240402,181700,92103499700,52200,52200,52200,52200,0
|
|
20240402,181600,92103499700,52200,52200,52200,52200,0
|
|
20240402,181500,92103499700,52200,52200,52200,52200,0
|
|
20240402,181400,92103499700,52200,52200,52200,52200,0
|
|
20240402,181300,92103499700,52200,52200,52200,52200,0
|
|
20240402,181200,92103499700,52200,52200,52200,52200,0
|
|
20240402,181100,92103499700,52200,52200,52200,52200,0
|
|
20240402,181000,92103499700,52200,52200,52200,52200,0
|
|
20240402,180900,92103499700,52200,52200,52200,52200,0
|
|
20240402,180800,92103499700,52200,52200,52200,52200,0
|
|
20240402,180700,92103499700,52200,52200,52200,52200,0
|
|
20240402,180600,92103499700,52200,52200,52200,52200,0
|
|
20240402,180500,92103499700,52200,52200,52200,52200,0
|
|
20240402,180400,92103499700,52200,52200,52200,52200,0
|
|
20240402,180300,92103499700,52200,52200,52200,52200,0
|
|
20240402,180200,92103499700,52200,52200,52200,52200,0
|
|
20240402,180100,92103499700,52200,52200,52200,52200,0
|
|
20240402,180000,92103499700,52200,52200,52200,52200,0
|
|
20240402,175900,92103499700,52200,52200,52200,52200,0
|
|
20240402,175800,92103499700,52200,52200,52200,52200,0
|
|
20240402,175700,92103499700,52200,52200,52200,52200,0
|
|
20240402,175600,92103499700,52200,52200,52200,52200,0
|
|
20240402,175500,92103499700,52200,52200,52200,52200,0
|
|
20240402,175400,92103499700,52200,52200,52200,52200,0
|
|
20240402,175300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,175200,92103499700,52200,52200,52200,52200,0
|
|
20240402,175100,92103499700,52200,52200,52200,52200,0
|
|
20240402,175000,92103499700,52200,52200,52200,52200,0
|
|
20240402,174900,92103499700,52200,52200,52200,52200,0
|
|
20240402,174800,92103499700,52200,52200,52200,52200,0
|
|
20240402,174700,92103499700,52200,52200,52200,52200,0
|
|
20240402,174600,92103499700,52200,52200,52200,52200,0
|
|
20240402,174500,92103499700,52200,52200,52200,52200,0
|
|
20240402,174400,92103499700,52200,52200,52200,52200,0
|
|
20240402,174300,92103499700,52200,52200,52200,52200,0
|
|
20240402,174200,92103499700,52200,52200,52200,52200,0
|
|
20240402,174100,92103499700,52200,52200,52200,52200,0
|
|
20240402,174000,92103499700,52200,52200,52200,52200,0
|
|
20240402,173900,92103499700,52200,52200,52200,52200,0
|
|
20240402,173800,92103499700,52200,52200,52200,52200,0
|
|
20240402,173700,92103499700,52200,52200,52200,52200,0
|
|
20240402,173600,92103499700,52200,52200,52200,52200,0
|
|
20240402,173500,92103499700,52200,52200,52200,52200,0
|
|
20240402,173400,92103499700,52200,52200,52200,52200,0
|
|
20240402,173300,92103499700,52200,52200,52200,52200,0
|
|
20240402,173200,92103499700,52200,52200,52200,52200,0
|
|
20240402,173100,92103499700,52200,52200,52200,52200,0
|
|
20240402,173000,92103499700,52200,52200,52200,52200,0
|
|
20240402,172900,92103499700,52200,52200,52200,52200,0
|
|
20240402,172800,92103499700,52200,52200,52200,52200,0
|
|
20240402,172700,92103499700,52200,52200,52200,52200,0
|
|
20240402,172600,92103499700,52200,52200,52200,52200,0
|
|
20240402,172500,92103499700,52200,52200,52200,52200,0
|
|
20240402,172400,92103499700,52200,52200,52200,52200,0
|
|
20240402,172300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,172200,92103499700,52200,52200,52200,52200,0
|
|
20240402,172100,92103499700,52200,52200,52200,52200,0
|
|
20240402,172000,92103499700,52200,52200,52200,52200,0
|
|
20240402,171900,92103499700,52200,52200,52200,52200,0
|
|
20240402,171800,92103499700,52200,52200,52200,52200,0
|
|
20240402,171700,92103499700,52200,52200,52200,52200,0
|
|
20240402,171600,92103499700,52200,52200,52200,52200,0
|
|
20240402,171500,92103499700,52200,52200,52200,52200,0
|
|
20240402,171400,92103499700,52200,52200,52200,52200,0
|
|
20240402,171300,92103499700,52200,52200,52200,52200,0
|
|
20240402,171200,92103499700,52200,52200,52200,52200,0
|
|
20240402,171100,92103499700,52200,52200,52200,52200,0
|
|
20240402,171000,92103499700,52200,52200,52200,52200,0
|
|
20240402,170900,92103499700,52200,52200,52200,52200,0
|
|
20240402,170800,92103499700,52200,52200,52200,52200,0
|
|
20240402,170700,92103499700,52200,52200,52200,52200,0
|
|
20240402,170600,92103499700,52200,52200,52200,52200,0
|
|
20240402,170500,92103499700,52200,52200,52200,52200,0
|
|
20240402,170400,92103499700,52200,52200,52200,52200,0
|
|
20240402,170300,92103499700,52200,52200,52200,52200,0
|
|
20240402,170200,92103499700,52200,52200,52200,52200,0
|
|
20240402,170100,92103499700,52200,52200,52200,52200,0
|
|
20240402,170000,92103499700,52200,52200,52200,52200,0
|
|
20240402,165900,92103499700,52200,52200,52200,52200,0
|
|
20240402,165800,92103499700,52200,52200,52200,52200,0
|
|
20240402,165700,92103499700,52200,52200,52200,52200,0
|
|
20240402,165600,92103499700,52200,52200,52200,52200,0
|
|
20240402,165500,92103499700,52200,52200,52200,52200,0
|
|
20240402,165400,92103499700,52200,52200,52200,52200,0
|
|
20240402,165300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,165200,92103499700,52200,52200,52200,52200,0
|
|
20240402,165100,92103499700,52200,52200,52200,52200,0
|
|
20240402,165000,92103499700,52200,52200,52200,52200,0
|
|
20240402,164900,92103499700,52200,52200,52200,52200,0
|
|
20240402,164800,92103499700,52200,52200,52200,52200,0
|
|
20240402,164700,92103499700,52200,52200,52200,52200,0
|
|
20240402,164600,92103499700,52200,52200,52200,52200,0
|
|
20240402,164500,92103499700,52200,52200,52200,52200,0
|
|
20240402,164400,92103499700,52200,52200,52200,52200,0
|
|
20240402,164300,92103499700,52200,52200,52200,52200,0
|
|
20240402,164200,92103499700,52200,52200,52200,52200,0
|
|
20240402,164100,92103499700,52200,52200,52200,52200,0
|
|
20240402,164000,92103499700,52200,52200,52200,52200,0
|
|
20240402,163900,92103499700,52200,52200,52200,52200,0
|
|
20240402,163800,92103499700,52200,52200,52200,52200,0
|
|
20240402,163700,92103499700,52200,52200,52200,52200,0
|
|
20240402,163600,92103499700,52200,52200,52200,52200,0
|
|
20240402,163500,92103499700,52200,52200,52200,52200,0
|
|
20240402,163400,92103499700,52200,52200,52200,52200,0
|
|
20240402,163300,92103499700,52200,52200,52200,52200,0
|
|
20240402,163200,92103499700,52200,52200,52200,52200,0
|
|
20240402,163100,92103499700,52200,52200,52200,52200,0
|
|
20240402,163000,92103499700,52200,52200,52200,52200,0
|
|
20240402,162900,92103499700,52200,52200,52200,52200,0
|
|
20240402,162800,92103499700,52200,52200,52200,52200,0
|
|
20240402,162700,92103499700,52200,52200,52200,52200,0
|
|
20240402,162600,92103499700,52200,52200,52200,52200,0
|
|
20240402,162500,92103499700,52200,52200,52200,52200,0
|
|
20240402,162400,92103499700,52200,52200,52200,52200,0
|
|
20240402,162300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,162200,92103499700,52200,52200,52200,52200,0
|
|
20240402,162100,92103499700,52200,52200,52200,52200,0
|
|
20240402,162000,92103499700,52200,52200,52200,52200,0
|
|
20240402,161900,92103499700,52200,52200,52200,52200,0
|
|
20240402,161800,92103499700,52200,52200,52200,52200,0
|
|
20240402,161700,92103499700,52200,52200,52200,52200,0
|
|
20240402,161600,92103499700,52200,52200,52200,52200,0
|
|
20240402,161500,92103499700,52200,52200,52200,52200,0
|
|
20240402,161400,92103499700,52200,52200,52200,52200,0
|
|
20240402,161300,92103499700,52200,52200,52200,52200,0
|
|
20240402,161200,92103499700,52200,52200,52200,52200,0
|
|
20240402,161100,92103499700,52200,52200,52200,52200,0
|
|
20240402,161000,92103499700,52200,52200,52200,52200,0
|
|
20240402,160900,92103499700,52200,52200,52200,52200,0
|
|
20240402,160800,92103499700,52200,52200,52200,52200,0
|
|
20240402,160700,92103499700,52200,52200,52200,52200,0
|
|
20240402,160600,92103499700,52200,52200,52200,52200,0
|
|
20240402,160500,92103499700,52200,52200,52200,52200,0
|
|
20240402,160400,92103499700,52200,52200,52200,52200,0
|
|
20240402,160300,92103499700,52200,52200,52200,52200,0
|
|
20240402,160200,92103499700,52200,52200,52200,52200,0
|
|
20240402,160100,92103499700,52200,52200,52200,52200,0
|
|
20240402,160000,92103499700,52200,52200,52200,52200,0
|
|
20240402,155900,92103499700,52200,52200,52200,52200,0
|
|
20240402,155800,92103499700,52200,52200,52200,52200,0
|
|
20240402,155700,92103499700,52200,52200,52200,52200,0
|
|
20240402,155600,92103499700,52200,52200,52200,52200,0
|
|
20240402,155500,92103499700,52200,52200,52200,52200,0
|
|
20240402,155400,92103499700,52200,52200,52200,52200,0
|
|
20240402,155300,92103499700,52200,52200,52200,52200,29591
|
|
20240402,155200,92103499700,52200,52200,52200,52200,0
|
|
20240402,155100,92103499700,52200,52200,52200,52200,0
|
|
20240402,155000,92103499700,52200,52200,52200,52200,0
|
|
20240402,154900,92103499700,52200,52200,52200,52200,0
|
|
20240402,154800,92103499700,52200,52200,52200,52200,0
|
|
20240402,154700,92103499700,52200,52200,52200,52200,0
|
|
20240402,154600,92103499700,52200,52200,52200,52200,0
|
|
20240402,154500,92103499700,52200,52200,52200,52200,0
|
|
20240402,154400,92103499700,52200,52200,52200,52200,0
|
|
20240402,154300,92103499700,52200,52200,52200,52200,0
|
|
20240402,154200,92103499700,52200,52200,52200,52200,0
|
|
20240402,154100,92103499700,52200,52200,52200,52200,0
|
|
20240402,154000,92103499700,52200,52200,52200,52200,0
|
|
20240402,153900,92103499700,52200,52200,52200,52200,0
|
|
20240402,153800,92103499700,52200,52200,52200,52200,0
|
|
20240402,153700,92103499700,52200,52200,52200,52200,0
|
|
20240402,153600,92103499700,52200,52200,52200,52200,0
|
|
20240402,153500,92103499700,52200,52200,52200,52200,0
|
|
20240402,153400,92103499700,52200,52200,52200,52200,0
|
|
20240402,153300,92103499700,52200,52200,52200,52200,0
|
|
20240402,153200,92103499700,52200,52200,52200,52200,0
|
|
20240402,153100,92103499700,52200,52200,52200,52200,0
|
|
20240402,153000,92103499700,52200,52200,52200,52200,29591
|
|
20240402,152900,90558849500,52100,52100,52100,52100,0
|
|
20240402,152800,90558849500,52100,52100,52100,52100,0
|
|
20240402,152700,90558849500,52100,52100,52100,52100,0
|
|
20240402,152600,90558849500,52100,52100,52100,52100,0
|
|
20240402,152500,90558849500,52100,52100,52100,52100,0
|
|
20240402,152400,90558849500,52100,52100,52100,52100,0
|
|
20240402,152300,90558849500,52100,52100,52100,52100,0
|
|
20240402,152200,90558849500,52100,52100,52100,52100,0
|
|
20240402,152100,90558849500,52100,52100,52100,52100,0
|
|
20240402,152000,90558849500,52100,52100,52100,52100,0
|
|
20240402,151900,90558849500,52100,52000,52100,52000,2942
|
|
20240402,151800,90405793900,52100,52000,52100,52000,5381
|
|
20240402,151700,90125952500,52000,51900,52000,51900,4368
|
|
20240402,151600,89899030200,52000,52000,52000,51900,825
|
|
20240402,151500,89856136900,52000,52000,52000,51900,2830
|
|
20240402,151400,89709055200,51900,52000,52000,51900,2349
|
|
20240402,151300,89587023700,52000,52100,52100,51900,5855
|
|
20240402,151200,89282522200,52000,52100,52100,52000,992
|
|
20240402,151100,89230925700,52100,52100,52100,52000,952
|
|
20240402,151000,89181395800,52000,52100,52100,52000,1341
|
|
20240402,150900,89111632600,52000,52000,52100,52000,1078
|
|
20240402,150800,89055562700,52000,52000,52100,51900,2260
|
|
20240402,150700,88938012900,52000,51900,52000,51900,4851
|
|
20240402,150600,88685860500,52000,52100,52100,51900,2724
|
|
20240402,150500,88544247700,52000,52000,52100,51900,7005
|
|
20240402,150400,88179997200,51900,52000,52000,51900,1162
|
|
20240402,150300,88119654000,52000,52000,52000,51900,5662
|
|
20240402,150200,87825624000,51900,51900,52000,51900,1050
|
|
20240402,150100,87771088200,51900,51900,52000,51800,4126
|
|
20240402,150000,87556884300,51900,51800,51900,51800,1041
|
|
20240402,145900,87502949800,51800,51800,51900,51800,1912
|
|
20240402,145800,87403844100,51800,51800,51900,51800,1253
|
|
20240402,145700,87338924100,51800,51800,51900,51800,960
|
|
20240402,145600,87289187200,51800,51800,51900,51800,679
|
|
20240402,145500,87254010000,51800,51800,51900,51800,905
|
|
20240402,145400,87207114000,51800,51900,51900,51700,808
|
|
20240402,145300,87165259900,51800,51800,51900,51700,3274
|
|
20240402,145200,86995699500,51900,51900,51900,51800,4071
|
|
20240402,145100,86784700600,51900,51900,51900,51800,2657
|
|
20240402,145000,86646990600,51900,51800,51900,51800,3572
|
|
20240402,144900,86461739500,51800,51900,51900,51800,2004
|
|
20240402,144800,86357860700,51900,51900,52000,51900,3324
|
|
20240402,144700,86185319500,51900,51900,52000,51900,541
|
|
20240402,144600,86157216900,51900,51900,52000,51900,1070
|
|
20240402,144500,86101674000,51900,51900,52100,51900,3611
|
|
20240402,144400,85914239400,51900,52000,52100,51900,4696
|
|
20240402,144300,85669983400,52000,52000,52200,52000,2705
|
|
20240402,144200,85529087700,52100,52100,52100,52000,900
|
|
20240402,144100,85482245000,52000,52000,52100,52000,1345
|
|
20240402,144000,85412260200,52000,52100,52200,52000,2091
|
|
20240402,143900,85303336300,52200,52200,52200,52100,822
|
|
20240402,143800,85260482600,52100,52100,52200,52100,1839
|
|
20240402,143700,85164667200,52100,52100,52200,52100,1536
|
|
20240402,143600,85084624400,52200,52100,52200,52100,540
|
|
20240402,143500,85056462600,52100,52100,52200,52100,1471
|
|
20240402,143400,84979705300,52200,52200,52200,52100,1075
|
|
20240402,143300,84923639900,52200,52100,52200,52100,802
|
|
20240402,143200,84881814200,52100,52100,52100,52000,3580
|
|
20240402,143100,84695343400,52000,52000,52100,51900,1707
|
|
20240402,143000,84606578900,52000,51800,52100,51800,7041
|
|
20240402,142900,84241020300,51900,51800,51900,51700,6305
|
|
20240402,142800,83914504500,51800,52000,52100,51800,20408
|
|
20240402,142700,82854422200,52100,52000,52100,52000,2700
|
|
20240402,142600,82713988400,52000,52000,52100,52000,2039
|
|
20240402,142500,82607939600,52100,52200,52200,52000,1010
|
|
20240402,142400,82555325600,52100,52100,52200,52100,3476
|
|
20240402,142300,82374189600,52200,52100,52200,52100,691
|
|
20240402,142200,82338160000,52100,52100,52200,52100,497
|
|
20240402,142100,82312244800,52200,52100,52200,52100,540
|
|
20240402,142000,82284107600,52100,52100,52200,52100,249
|
|
20240402,141900,82271128000,52100,52100,52200,52100,678
|
|
20240402,141800,82235798100,52100,52100,52200,52100,1432
|
|
20240402,141700,82161175200,52200,52100,52200,52000,734
|
|
20240402,141600,82122928800,52100,52100,52200,52000,2762
|
|
20240402,141500,81979056500,52100,52200,52200,52000,1819
|
|
20240402,141400,81884277200,52200,52200,52200,52100,1083
|
|
20240402,141300,81827847300,52100,52100,52200,52100,1292
|
|
20240402,141200,81760522900,52100,52100,52200,52000,5556
|
|
20240402,141100,81471042500,52100,52100,52200,52100,2900
|
|
20240402,141000,81319911200,52100,52200,52200,52100,2826
|
|
20240402,140900,81172662200,52200,52200,52300,52100,1504
|
|
20240402,140800,81094263900,52200,52200,52300,52200,9032
|
|
20240402,140700,80622777300,52200,52200,52300,52200,1040
|
|
20240402,140600,80568432500,52200,52200,52300,52200,1525
|
|
20240402,140500,80488787500,52300,52300,52300,52200,509
|
|
20240402,140400,80462181000,52300,52300,52400,52300,1386
|
|
20240402,140300,80389689000,52300,52300,52400,52300,1850
|
|
20240402,140200,80292906500,52300,52400,52500,52300,946
|
|
20240402,140100,80243379200,52400,52300,52500,52300,2025
|
|
20240402,140000,80137274300,52300,52300,52400,52300,522
|
|
20240402,135900,80109960500,52300,52400,52400,52300,1557
|
|
20240402,135800,80028516600,52400,52300,52400,52300,1966
|
|
20240402,135700,79925656900,52300,52400,52400,52300,1224
|
|
20240402,135600,79861627600,52400,52300,52400,52300,998
|
|
20240402,135500,79809365500,52400,52300,52400,52300,1149
|
|
20240402,135400,79749223900,52400,52300,52400,52300,1220
|
|
20240402,135300,79685346400,52400,52400,52500,52300,1047
|
|
20240402,135200,79630490100,52400,52300,52500,52300,2372
|
|
20240402,135100,79506187200,52300,52300,52400,52300,1317
|
|
20240402,135000,79437279900,52400,52400,52400,52300,594
|
|
20240402,134900,79406173000,52300,52300,52400,52300,661
|
|
20240402,134800,79371568200,52400,52400,52400,52300,848
|
|
20240402,134700,79327193900,52400,52300,52400,52300,513
|
|
20240402,134600,79300335000,52300,52400,52400,52300,321
|
|
20240402,134500,79283533700,52400,52400,52500,52300,2667
|
|
20240402,134400,79143796300,52400,52400,52500,52400,466
|
|
20240402,134300,79119364800,52400,52400,52500,52400,506
|
|
20240402,134200,79092833200,52400,52400,52500,52300,1510
|
|
20240402,134100,79013709500,52300,52300,52400,52200,1980
|
|
20240402,134000,78910145100,52300,52200,52400,52200,4611
|
|
20240402,133900,78669102000,52200,52300,52300,52200,591
|
|
20240402,133800,78638223600,52200,52200,52300,52100,2261
|
|
20240402,133700,78520232100,52200,52200,52300,52200,2105
|
|
20240402,133600,78410333100,52200,52200,52300,52200,2427
|
|
20240402,133500,78283634900,52300,52300,52300,52200,1557
|
|
20240402,133400,78202351700,52200,52200,52300,52200,2057
|
|
20240402,133300,78094950100,52200,52200,52300,52200,716
|
|
20240402,133200,78057556700,52200,52400,52400,52200,2999
|
|
20240402,133100,77900818100,52400,52400,52400,52300,2319
|
|
20240402,133000,77779417500,52300,52400,52500,52300,1430
|
|
20240402,132900,77704456000,52300,52400,52500,52300,2826
|
|
20240402,132800,77556511200,52300,52400,52400,52300,821
|
|
20240402,132700,77513524400,52400,52300,52400,52300,857
|
|
20240402,132600,77468670200,52300,52400,52400,52300,4041
|
|
20240402,132500,77257302200,52300,52300,52400,52300,1335
|
|
20240402,132400,77187471500,52400,52300,52400,52300,3242
|
|
20240402,132300,77017902600,52300,52400,52500,52300,6537
|
|
20240402,132200,76675432100,52400,52400,52500,52400,557
|
|
20240402,132100,76646207900,52400,52400,52500,52400,576
|
|
20240402,132000,76615984200,52400,52500,52500,52400,237
|
|
20240402,131900,76603562400,52500,52500,52600,52400,1792
|
|
20240402,131800,76509492300,52500,52400,52600,52400,1535
|
|
20240402,131700,76428947800,52400,52600,52600,52400,764
|
|
20240402,131600,76388860800,52500,52500,52600,52400,2179
|
|
20240402,131500,76274502400,52500,52700,52700,52500,1368
|
|
20240402,131400,76202658600,52700,52600,52700,52500,9668
|
|
20240402,131300,75694953800,52600,52600,52700,52500,2812
|
|
20240402,131200,75547024400,52700,52600,52700,52600,406
|
|
20240402,131100,75525646600,52600,52700,52700,52600,566
|
|
20240402,131000,75495849500,52700,52700,52700,52600,1947
|
|
20240402,130900,75393425500,52600,52700,52700,52600,1460
|
|
20240402,130800,75316562600,52700,52700,52800,52700,382
|
|
20240402,130700,75296409800,52700,52800,52800,52700,1199
|
|
20240402,130600,75233220600,52800,52800,52900,52700,1026
|
|
20240402,130500,75179067900,52800,52800,52800,52800,821
|
|
20240402,130400,75135719100,52900,53000,53000,52800,584
|
|
20240402,130300,75104820100,53000,52800,53000,52800,4708
|
|
20240402,130200,74855421300,52800,53000,53000,52800,2574
|
|
20240402,130100,74719247300,53000,52800,53000,52700,2912
|
|
20240402,130000,74565320000,52800,52800,52800,52700,769
|
|
20240402,125900,74524770400,52800,52800,52900,52700,1019
|
|
20240402,125800,74470983600,52800,52900,52900,52800,601
|
|
20240402,125700,74439229500,52800,52800,53000,52700,717
|
|
20240402,125600,74401328400,53000,52900,53000,52700,3519
|
|
20240402,125500,74215029000,52900,52700,52900,52700,1957
|
|
20240402,125400,74111568700,52700,52600,52800,52600,2133
|
|
20240402,125300,73999226200,52700,52600,52700,52600,359
|
|
20240402,125200,73980322100,52600,52600,52700,52600,618
|
|
20240402,125100,73947800500,52700,52600,52700,52600,1585
|
|
20240402,125000,73864401800,52600,52500,52700,52500,1332
|
|
20240402,124900,73794357000,52600,52500,52600,52500,561
|
|
20240402,124800,73764861700,52500,52600,52700,52500,1243
|
|
20240402,124700,73699537700,52600,52700,52700,52500,2103
|
|
20240402,124600,73589004900,52700,52800,52800,52600,5146
|
|
20240402,124500,73318162600,52700,52700,52800,52600,675
|
|
20240402,124400,73282579800,52700,52800,52800,52600,1109
|
|
20240402,124300,73224119200,52700,52700,52800,52600,1984
|
|
20240402,124200,73119569800,52600,52700,52800,52600,2239
|
|
20240402,124100,73001579700,52800,52700,52800,52700,472
|
|
20240402,124000,72976690000,52700,52800,52800,52700,419
|
|
20240402,123900,72954572300,52800,52900,52900,52700,3116
|
|
20240402,123800,72790046900,52900,52800,52900,52800,683
|
|
20240402,123700,72753931200,52900,52900,52900,52800,642
|
|
20240402,123600,72719991500,52900,52800,52900,52800,306
|
|
20240402,123500,72703824600,52900,52900,52900,52800,312
|
|
20240402,123400,72687326600,52800,52900,53000,52800,1467
|
|
20240402,123300,72609660500,52900,52900,53000,52800,1465
|
|
20240402,123200,72532163900,52900,52800,52900,52800,429
|
|
20240402,123100,72509499700,52800,52800,52800,52700,1828
|
|
20240402,123000,72413000100,52700,52800,52900,52700,3773
|
|
20240402,122900,72213884100,52900,52800,52900,52800,632
|
|
20240402,122800,72180461200,52800,53000,53000,52800,3616
|
|
20240402,122700,71989194300,52900,53000,53000,52900,578
|
|
20240402,122600,71958597700,53000,52900,53000,52900,227
|
|
20240402,122500,71946574200,52900,52900,53000,52900,1248
|
|
20240402,122400,71880483300,52900,53000,53000,52900,387
|
|
20240402,122300,71859976700,53000,52900,53000,52900,827
|
|
20240402,122200,71816206700,52900,52900,52900,52800,1208
|
|
20240402,122100,71752320000,52900,52900,52900,52800,734
|
|
20240402,122000,71713510600,52900,52900,52900,52800,951
|
|
20240402,121900,71663245800,52800,53000,53000,52800,810
|
|
20240402,121800,71620387900,53000,52800,53000,52800,1567
|
|
20240402,121700,71537512500,52900,52800,53000,52800,570
|
|
20240402,121600,71507368500,52900,53000,53000,52800,1874
|
|
20240402,121500,71408252700,52900,52900,52900,52800,1508
|
|
20240402,121400,71328506800,52800,52900,52900,52800,665
|
|
20240402,121300,71293354100,52900,53000,53000,52800,2874
|
|
20240402,121200,71141321000,52900,53000,53100,52900,1489
|
|
20240402,121100,71062487000,53000,53000,53100,52900,2305
|
|
20240402,121000,70940321000,52900,53000,53000,52900,1307
|
|
20240402,120900,70871155500,52900,53000,53000,52900,1362
|
|
20240402,120800,70799054600,53000,53000,53100,52900,2959
|
|
20240402,120700,70642256900,53100,53100,53200,53000,2278
|
|
20240402,120600,70521316100,53100,53100,53200,53100,863
|
|
20240402,120500,70475445100,53200,53200,53200,53100,842
|
|
20240402,120400,70430670800,53200,53100,53200,53100,1016
|
|
20240402,120300,70376684300,53100,53100,53200,53000,2401
|
|
20240402,120200,70249207600,53200,53200,53300,53100,1312
|
|
20240402,120100,70179420300,53100,53500,53500,53100,14315
|
|
20240402,120000,69415950800,53500,53300,53500,53200,11760
|
|
20240402,115900,68788118000,53300,53100,53300,53100,12770
|
|
20240402,115800,68108552800,53000,53100,53100,53000,2281
|
|
20240402,115700,67987446900,53100,52900,53100,52900,5582
|
|
20240402,115600,67691615200,52900,52900,53000,52900,600
|
|
20240402,115500,67659850300,52900,53000,53000,52900,745
|
|
20240402,115400,67620396900,53000,52900,53000,52900,1606
|
|
20240402,115300,67535361300,53000,52900,53000,52900,995
|
|
20240402,115200,67482698900,53000,53000,53000,52900,2531
|
|
20240402,115100,67348750900,53000,52900,53000,52900,381
|
|
20240402,115000,67328566600,52900,52900,53000,52900,2005
|
|
20240402,114900,67222474400,52900,53000,53000,52900,782
|
|
20240402,114800,67181081800,53000,53000,53000,52900,738
|
|
20240402,114700,67142016600,53000,52900,53000,52900,610
|
|
20240402,114600,67109719100,53000,52900,53000,52900,1135
|
|
20240402,114500,67049637800,52900,52900,53000,52900,717
|
|
20240402,114400,67011668200,53000,53000,53000,52900,1556
|
|
20240402,114300,66929226100,53000,53000,53000,52900,1069
|
|
20240402,114200,66872591500,53000,52900,53000,52900,2220
|
|
20240402,114100,66755119400,52900,52800,52900,52800,691
|
|
20240402,114000,66718597300,52900,52800,52900,52800,528
|
|
20240402,113900,66690686100,52800,52800,52900,52800,596
|
|
20240402,113800,66659168700,52800,52800,52900,52700,555
|
|
20240402,113700,66629870500,52800,52800,52800,52700,1513
|
|
20240402,113600,66549994400,52800,52700,52800,52700,591
|
|
20240402,113500,66518813900,52700,52700,52800,52700,515
|
|
20240402,113400,66491657100,52800,52800,52800,52700,482
|
|
20240402,113300,66466232900,52800,52700,52800,52700,419
|
|
20240402,113200,66444136400,52800,52800,52800,52700,976
|
|
20240402,113100,66392641900,52700,52700,52800,52700,1007
|
|
20240402,113000,66339518600,52700,52700,52800,52700,1069
|
|
20240402,112900,66283116700,52700,52700,52800,52600,1483
|
|
20240402,112800,66204966700,52700,52600,52700,52600,1184
|
|
20240402,112700,66142586900,52700,52800,52800,52600,1848
|
|
20240402,112600,66045199400,52700,52800,52800,52700,1364
|
|
20240402,112500,65973229200,52700,52700,52800,52600,405
|
|
20240402,112400,65951872400,52600,52800,52800,52600,963
|
|
20240402,112300,65901101100,52700,52800,52800,52600,2179
|
|
20240402,112200,65786258200,52800,52800,52800,52700,780
|
|
20240402,112100,65745082100,52700,52800,52800,52700,862
|
|
20240402,112000,65699625600,52700,52800,52900,52700,1035
|
|
20240402,111900,65644992300,52700,52900,52900,52600,3878
|
|
20240402,111800,65440486600,52800,52700,52900,52700,2035
|
|
20240402,111700,65332984000,52800,52700,52800,52700,919
|
|
20240402,111600,65284482800,52800,52800,52800,52600,1310
|
|
20240402,111500,65215406800,52800,52700,52800,52600,1706
|
|
20240402,111400,65125443000,52700,52900,52900,52600,10587
|
|
20240402,111300,64568203200,52900,53000,53000,52700,2452
|
|
20240402,111200,64438683800,53000,52900,53000,52600,21569
|
|
20240402,111100,63302089400,52900,53000,53000,52900,2966
|
|
20240402,111000,63145022900,53000,52800,53000,52800,4132
|
|
20240402,110900,62926417900,52900,52900,52900,52800,1381
|
|
20240402,110800,62853430400,52800,52800,52900,52800,894
|
|
20240402,110700,62806201500,52800,52800,52900,52700,1201
|
|
20240402,110600,62742790800,52800,52900,52900,52800,711
|
|
20240402,110500,62705212500,52900,52700,52900,52700,1482
|
|
20240402,110400,62627010400,52800,52800,52800,52700,656
|
|
20240402,110300,62592404500,52800,52800,52900,52800,803
|
|
20240402,110200,62550003000,52800,52600,52800,52600,2035
|
|
20240402,110100,62442820200,52600,52700,52700,52600,3311
|
|
20240402,110000,62268487900,52700,52800,52800,52700,2156
|
|
20240402,105900,62154847800,52700,52900,52900,52700,2513
|
|
20240402,105800,62022166800,52900,52900,53000,52800,2545
|
|
20240402,105700,61887511800,52900,52900,52900,52800,3865
|
|
20240402,105600,61683073900,52800,52700,52900,52600,5680
|
|
20240402,105500,61383244200,52700,52600,52700,52600,1083
|
|
20240402,105400,61326210200,52600,52500,52600,52500,3944
|
|
20240402,105300,61118893800,52500,52500,52600,52500,1887
|
|
20240402,105200,61019794800,52500,52500,52600,52500,1925
|
|
20240402,105100,60918727400,52500,52500,52600,52500,560
|
|
20240402,105000,60889303200,52500,52600,52600,52500,743
|
|
20240402,104900,60850269400,52600,52500,52600,52400,1165
|
|
20240402,104800,60789110700,52500,52500,52600,52400,943
|
|
20240402,104700,60739604900,52500,52500,52600,52500,1196
|
|
20240402,104600,60676802700,52600,52600,52600,52500,1176
|
|
20240402,104500,60615048400,52600,52400,52600,52400,5674
|
|
20240402,104400,60317452900,52400,52400,52400,52300,3007
|
|
20240402,104300,60159943400,52400,52400,52400,52300,2733
|
|
20240402,104200,60016767500,52400,52300,52500,52300,1528
|
|
20240402,104100,59936689600,52300,52500,52500,52300,4645
|
|
20240402,104000,59693483100,52400,52500,52500,52400,5965
|
|
20240402,103900,59380824200,52500,52500,52600,52500,5731
|
|
20240402,103800,59079929000,52500,52600,52600,52500,938
|
|
20240402,103700,59030631600,52600,52600,52600,52500,899
|
|
20240402,103600,58983404200,52600,52600,52600,52500,721
|
|
20240402,103500,58945511600,52600,52600,52600,52500,781
|
|
20240402,103400,58904492000,52500,52600,52600,52500,603
|
|
20240402,103300,58872815400,52600,52500,52600,52500,831
|
|
20240402,103200,58829127300,52500,52600,52600,52500,2109
|
|
20240402,103100,58718391000,52600,52600,52600,52500,448
|
|
20240402,103000,58694844000,52600,52500,52600,52500,917
|
|
20240402,102900,58646695100,52600,52500,52600,52500,955
|
|
20240402,102800,58596521300,52600,52800,52800,52500,2520
|
|
20240402,102700,58463848200,52800,52700,52800,52700,1443
|
|
20240402,102600,58387683600,52800,52400,52800,52400,10603
|
|
20240402,102500,57830583600,52500,52500,52600,52400,7628
|
|
20240402,102400,57430119500,52500,52500,52600,52500,428
|
|
20240402,102300,57407644200,52500,52500,52600,52500,2560
|
|
20240402,102200,57273242700,52500,52600,52600,52500,1520
|
|
20240402,102100,57193327600,52500,52700,52700,52500,7156
|
|
20240402,102000,56816471800,52700,52500,52700,52500,1455
|
|
20240402,101900,56739966100,52500,52700,52700,52400,4598
|
|
20240402,101800,56498393700,52600,52700,52900,52600,3686
|
|
20240402,101700,56303935800,52800,52600,52800,52500,6552
|
|
20240402,101600,55959229300,52500,52500,52600,52500,1778
|
|
20240402,101500,55865862200,52500,52500,52600,52400,1437
|
|
20240402,101400,55790466400,52600,52400,52600,52300,4540
|
|
20240402,101300,55552198900,52400,52400,52500,52300,2474
|
|
20240402,101200,55422584200,52400,52400,52500,52300,2413
|
|
20240402,101100,55296178700,52400,52400,52600,52400,3427
|
|
20240402,101000,55116494800,52400,52500,52600,52400,4589
|
|
20240402,100900,54875736400,52500,52700,52700,52500,4761
|
|
20240402,100800,54625617100,52600,52600,52700,52500,3189
|
|
20240402,100700,54457858600,52600,52700,52800,52600,4478
|
|
20240402,100600,54221899100,52700,52900,52900,52700,10047
|
|
20240402,100500,53691638700,52800,52800,52900,52700,3525
|
|
20240402,100400,53505553700,52700,52700,52800,52700,3312
|
|
20240402,100300,53330962100,52700,52600,52700,52600,1323
|
|
20240402,100200,53261346500,52600,52800,52800,52600,1761
|
|
20240402,100100,53168537300,52700,52500,52800,52400,12746
|
|
20240402,100000,52499043900,52500,52700,52700,52400,11257
|
|
20240402,095900,51907922200,52600,52700,52800,52600,3460
|
|
20240402,095800,51725588000,52700,52800,52900,52600,6044
|
|
20240402,095700,51407095900,52800,52800,52900,52600,14576
|
|
20240402,095600,50639242600,52800,53000,53000,52800,10249
|
|
20240402,095500,50097471000,53000,53000,53200,53000,5145
|
|
20240402,095400,49824595400,53100,53000,53100,52900,2537
|
|
20240402,095300,49690077100,53000,53100,53100,53000,4061
|
|
20240402,095200,49474728400,53100,53000,53100,52900,5165
|
|
20240402,095100,49200844100,53000,52800,53000,52800,6810
|
|
20240402,095000,48840871700,52900,52900,53000,52700,10527
|
|
20240402,094900,48284283000,52900,53100,53200,52900,11619
|
|
20240402,094800,47668064800,53100,53200,53300,53100,5035
|
|
20240402,094700,47400200300,53200,53300,53400,53100,14780
|
|
20240402,094600,46613566900,53400,53300,53500,53300,3951
|
|
20240402,094500,46402652000,53400,53300,53500,53300,7112
|
|
20240402,094400,46023007300,53300,53200,53500,53200,8143
|
|
20240402,094300,45587961500,53200,53200,53300,53100,6976
|
|
20240402,094200,45216445900,53200,53500,53500,53000,24740
|
|
20240402,094100,43901202900,53500,53400,53600,53300,9601
|
|
20240402,094000,43387613700,53500,53500,53500,53300,17420
|
|
20240402,093900,42457088300,53400,53500,53700,53400,13377
|
|
20240402,093800,41740561400,53500,53800,53900,53300,27490
|
|
20240402,093700,40266702800,53900,54000,54100,53700,38115
|
|
20240402,093600,38210255300,54000,53700,54100,53700,53838
|
|
20240402,093500,35306441400,53800,54100,54300,53700,58865
|
|
20240402,093400,32129697400,54200,53500,54200,53400,103455
|
|
20240402,093300,26566503900,53400,53300,53500,53200,36264
|
|
20240402,093200,24632252000,53300,52700,53300,52700,35259
|
|
20240402,093100,22761026600,52700,53100,53100,52700,18602
|
|
20240402,093000,21776246400,53100,52800,53100,52800,30198
|
|
20240402,092900,20175941700,52900,52800,52900,52700,23446
|
|
20240402,092800,18937518000,52700,52400,52800,52400,23477
|
|
20240402,092700,17701517600,52500,52700,52700,52400,13012
|
|
20240402,092600,17018042600,52600,52800,52800,52500,16421
|
|
20240402,092500,16153480900,52700,52600,52800,52400,17042
|
|
20240402,092400,15256223800,52600,52300,52600,52300,29143
|
|
20240402,092300,13728446000,52300,51900,52300,51900,7588
|
|
20240402,092200,13332669000,52000,51900,52000,51900,10264
|
|
20240402,092100,12799319000,51900,51900,52000,51800,2390
|
|
20240402,092000,12675281900,51800,51900,52000,51800,2781
|
|
20240402,091900,12530959000,52000,51700,52000,51700,6524
|
|
20240402,091800,12192574400,51700,51500,51700,51400,4310
|
|
20240402,091700,11970314100,51500,51300,51500,51200,6419
|
|
20240402,091600,11640656600,51200,51500,51600,51200,23305
|
|
20240402,091500,10443134400,51500,51700,51700,51500,7365
|
|
20240402,091400,10063196000,51700,51700,51700,51500,9740
|
|
20240402,091300,9560564300,51700,51900,52000,51600,6451
|
|
20240402,091200,9226756700,51800,51900,52000,51800,4201
|
|
20240402,091100,9008743900,52000,52000,52000,51800,3976
|
|
20240402,091000,8802251700,51900,51700,52000,51600,5112
|
|
20240402,090900,8537596900,51700,51800,51800,51600,8222
|
|
20240402,090800,8112781800,51800,52100,52100,51700,7676
|
|
20240402,090700,7715161800,51900,52300,52400,51900,13375
|
|
20240402,090600,7017794300,52300,52200,52400,52200,9739
|
|
20240402,090500,6508453800,52200,52100,52400,52000,13613
|
|
20240402,090400,5798246800,52000,52200,52400,52000,20656
|
|
20240402,090300,4720484600,52400,52400,52500,52200,13314
|
|
20240402,090200,4023570900,52300,52200,52400,52000,22482
|
|
20240402,090100,2850130900,52300,52200,52400,52100,21514
|
|
20240402,090000,1725754200,52200,52000,52300,52000,30706
|