749 lines
40 KiB
CSV
749 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,212600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,212500,22656242800,40200,40200,40200,40200,0
|
|
20240610,212400,22656242800,40200,40200,40200,40200,0
|
|
20240610,212300,22656242800,40200,40200,40200,40200,0
|
|
20240610,212200,22656242800,40200,40200,40200,40200,0
|
|
20240610,212100,22656242800,40200,40200,40200,40200,0
|
|
20240610,212000,22656242800,40200,40200,40200,40200,0
|
|
20240610,211900,22656242800,40200,40200,40200,40200,0
|
|
20240610,211800,22656242800,40200,40200,40200,40200,0
|
|
20240610,211700,22656242800,40200,40200,40200,40200,0
|
|
20240610,211600,22656242800,40200,40200,40200,40200,0
|
|
20240610,211500,22656242800,40200,40200,40200,40200,0
|
|
20240610,211400,22656242800,40200,40200,40200,40200,0
|
|
20240610,211300,22656242800,40200,40200,40200,40200,0
|
|
20240610,211200,22656242800,40200,40200,40200,40200,0
|
|
20240610,211100,22656242800,40200,40200,40200,40200,0
|
|
20240610,211000,22656242800,40200,40200,40200,40200,0
|
|
20240610,210900,22656242800,40200,40200,40200,40200,0
|
|
20240610,210800,22656242800,40200,40200,40200,40200,0
|
|
20240610,210700,22656242800,40200,40200,40200,40200,0
|
|
20240610,210600,22656242800,40200,40200,40200,40200,0
|
|
20240610,210500,22656242800,40200,40200,40200,40200,0
|
|
20240610,210400,22656242800,40200,40200,40200,40200,0
|
|
20240610,210300,22656242800,40200,40200,40200,40200,0
|
|
20240610,210200,22656242800,40200,40200,40200,40200,0
|
|
20240610,210100,22656242800,40200,40200,40200,40200,0
|
|
20240610,210000,22656242800,40200,40200,40200,40200,0
|
|
20240610,205900,22656242800,40200,40200,40200,40200,0
|
|
20240610,205800,22656242800,40200,40200,40200,40200,0
|
|
20240610,205700,22656242800,40200,40200,40200,40200,0
|
|
20240610,205600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,205500,22656242800,40200,40200,40200,40200,0
|
|
20240610,205400,22656242800,40200,40200,40200,40200,0
|
|
20240610,205300,22656242800,40200,40200,40200,40200,0
|
|
20240610,205200,22656242800,40200,40200,40200,40200,0
|
|
20240610,205100,22656242800,40200,40200,40200,40200,0
|
|
20240610,205000,22656242800,40200,40200,40200,40200,0
|
|
20240610,204900,22656242800,40200,40200,40200,40200,0
|
|
20240610,204800,22656242800,40200,40200,40200,40200,0
|
|
20240610,204700,22656242800,40200,40200,40200,40200,0
|
|
20240610,204600,22656242800,40200,40200,40200,40200,0
|
|
20240610,204500,22656242800,40200,40200,40200,40200,0
|
|
20240610,204400,22656242800,40200,40200,40200,40200,0
|
|
20240610,204300,22656242800,40200,40200,40200,40200,0
|
|
20240610,204200,22656242800,40200,40200,40200,40200,0
|
|
20240610,204100,22656242800,40200,40200,40200,40200,0
|
|
20240610,204000,22656242800,40200,40200,40200,40200,0
|
|
20240610,203900,22656242800,40200,40200,40200,40200,0
|
|
20240610,203800,22656242800,40200,40200,40200,40200,0
|
|
20240610,203700,22656242800,40200,40200,40200,40200,0
|
|
20240610,203600,22656242800,40200,40200,40200,40200,0
|
|
20240610,203500,22656242800,40200,40200,40200,40200,0
|
|
20240610,203400,22656242800,40200,40200,40200,40200,0
|
|
20240610,203300,22656242800,40200,40200,40200,40200,0
|
|
20240610,203200,22656242800,40200,40200,40200,40200,0
|
|
20240610,203100,22656242800,40200,40200,40200,40200,0
|
|
20240610,203000,22656242800,40200,40200,40200,40200,0
|
|
20240610,202900,22656242800,40200,40200,40200,40200,0
|
|
20240610,202800,22656242800,40200,40200,40200,40200,0
|
|
20240610,202700,22656242800,40200,40200,40200,40200,0
|
|
20240610,202600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,202500,22656242800,40200,40200,40200,40200,0
|
|
20240610,202400,22656242800,40200,40200,40200,40200,0
|
|
20240610,202300,22656242800,40200,40200,40200,40200,0
|
|
20240610,202200,22656242800,40200,40200,40200,40200,0
|
|
20240610,202100,22656242800,40200,40200,40200,40200,0
|
|
20240610,202000,22656242800,40200,40200,40200,40200,0
|
|
20240610,201900,22656242800,40200,40200,40200,40200,0
|
|
20240610,201800,22656242800,40200,40200,40200,40200,0
|
|
20240610,201700,22656242800,40200,40200,40200,40200,0
|
|
20240610,201600,22656242800,40200,40200,40200,40200,0
|
|
20240610,201500,22656242800,40200,40200,40200,40200,0
|
|
20240610,201400,22656242800,40200,40200,40200,40200,0
|
|
20240610,201300,22656242800,40200,40200,40200,40200,0
|
|
20240610,201200,22656242800,40200,40200,40200,40200,0
|
|
20240610,201100,22656242800,40200,40200,40200,40200,0
|
|
20240610,201000,22656242800,40200,40200,40200,40200,0
|
|
20240610,200900,22656242800,40200,40200,40200,40200,0
|
|
20240610,200800,22656242800,40200,40200,40200,40200,0
|
|
20240610,200700,22656242800,40200,40200,40200,40200,0
|
|
20240610,200600,22656242800,40200,40200,40200,40200,0
|
|
20240610,200500,22656242800,40200,40200,40200,40200,0
|
|
20240610,200400,22656242800,40200,40200,40200,40200,0
|
|
20240610,200300,22656242800,40200,40200,40200,40200,0
|
|
20240610,200200,22656242800,40200,40200,40200,40200,0
|
|
20240610,200100,22656242800,40200,40200,40200,40200,0
|
|
20240610,200000,22656242800,40200,40200,40200,40200,0
|
|
20240610,195900,22656242800,40200,40200,40200,40200,0
|
|
20240610,195800,22656242800,40200,40200,40200,40200,0
|
|
20240610,195700,22656242800,40200,40200,40200,40200,0
|
|
20240610,195600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,195500,22656242800,40200,40200,40200,40200,0
|
|
20240610,195400,22656242800,40200,40200,40200,40200,0
|
|
20240610,195300,22656242800,40200,40200,40200,40200,0
|
|
20240610,195200,22656242800,40200,40200,40200,40200,0
|
|
20240610,195100,22656242800,40200,40200,40200,40200,0
|
|
20240610,195000,22656242800,40200,40200,40200,40200,0
|
|
20240610,194900,22656242800,40200,40200,40200,40200,0
|
|
20240610,194800,22656242800,40200,40200,40200,40200,0
|
|
20240610,194700,22656242800,40200,40200,40200,40200,0
|
|
20240610,194600,22656242800,40200,40200,40200,40200,0
|
|
20240610,194500,22656242800,40200,40200,40200,40200,0
|
|
20240610,194400,22656242800,40200,40200,40200,40200,0
|
|
20240610,194300,22656242800,40200,40200,40200,40200,0
|
|
20240610,194200,22656242800,40200,40200,40200,40200,0
|
|
20240610,194100,22656242800,40200,40200,40200,40200,0
|
|
20240610,194000,22656242800,40200,40200,40200,40200,0
|
|
20240610,193900,22656242800,40200,40200,40200,40200,0
|
|
20240610,193800,22656242800,40200,40200,40200,40200,0
|
|
20240610,193700,22656242800,40200,40200,40200,40200,0
|
|
20240610,193600,22656242800,40200,40200,40200,40200,0
|
|
20240610,193500,22656242800,40200,40200,40200,40200,0
|
|
20240610,193400,22656242800,40200,40200,40200,40200,0
|
|
20240610,193300,22656242800,40200,40200,40200,40200,0
|
|
20240610,193200,22656242800,40200,40200,40200,40200,0
|
|
20240610,193100,22656242800,40200,40200,40200,40200,0
|
|
20240610,193000,22656242800,40200,40200,40200,40200,0
|
|
20240610,192900,22656242800,40200,40200,40200,40200,0
|
|
20240610,192800,22656242800,40200,40200,40200,40200,0
|
|
20240610,192700,22656242800,40200,40200,40200,40200,0
|
|
20240610,192600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,192500,22656242800,40200,40200,40200,40200,0
|
|
20240610,192400,22656242800,40200,40200,40200,40200,0
|
|
20240610,192300,22656242800,40200,40200,40200,40200,0
|
|
20240610,192200,22656242800,40200,40200,40200,40200,0
|
|
20240610,192100,22656242800,40200,40200,40200,40200,0
|
|
20240610,192000,22656242800,40200,40200,40200,40200,0
|
|
20240610,191900,22656242800,40200,40200,40200,40200,0
|
|
20240610,191800,22656242800,40200,40200,40200,40200,0
|
|
20240610,191700,22656242800,40200,40200,40200,40200,0
|
|
20240610,191600,22656242800,40200,40200,40200,40200,0
|
|
20240610,191500,22656242800,40200,40200,40200,40200,0
|
|
20240610,191400,22656242800,40200,40200,40200,40200,0
|
|
20240610,191300,22656242800,40200,40200,40200,40200,0
|
|
20240610,191200,22656242800,40200,40200,40200,40200,0
|
|
20240610,191100,22656242800,40200,40200,40200,40200,0
|
|
20240610,191000,22656242800,40200,40200,40200,40200,0
|
|
20240610,190900,22656242800,40200,40200,40200,40200,0
|
|
20240610,190800,22656242800,40200,40200,40200,40200,0
|
|
20240610,190700,22656242800,40200,40200,40200,40200,0
|
|
20240610,190600,22656242800,40200,40200,40200,40200,0
|
|
20240610,190500,22656242800,40200,40200,40200,40200,0
|
|
20240610,190400,22656242800,40200,40200,40200,40200,0
|
|
20240610,190300,22656242800,40200,40200,40200,40200,0
|
|
20240610,190200,22656242800,40200,40200,40200,40200,0
|
|
20240610,190100,22656242800,40200,40200,40200,40200,0
|
|
20240610,190000,22656242800,40200,40200,40200,40200,0
|
|
20240610,185900,22656242800,40200,40200,40200,40200,0
|
|
20240610,185800,22656242800,40200,40200,40200,40200,0
|
|
20240610,185700,22656242800,40200,40200,40200,40200,0
|
|
20240610,185600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,185500,22656242800,40200,40200,40200,40200,0
|
|
20240610,185400,22656242800,40200,40200,40200,40200,0
|
|
20240610,185300,22656242800,40200,40200,40200,40200,0
|
|
20240610,185200,22656242800,40200,40200,40200,40200,0
|
|
20240610,185100,22656242800,40200,40200,40200,40200,0
|
|
20240610,185000,22656242800,40200,40200,40200,40200,0
|
|
20240610,184900,22656242800,40200,40200,40200,40200,0
|
|
20240610,184800,22656242800,40200,40200,40200,40200,0
|
|
20240610,184700,22656242800,40200,40200,40200,40200,0
|
|
20240610,184600,22656242800,40200,40200,40200,40200,0
|
|
20240610,184500,22656242800,40200,40200,40200,40200,0
|
|
20240610,184400,22656242800,40200,40200,40200,40200,0
|
|
20240610,184300,22656242800,40200,40200,40200,40200,0
|
|
20240610,184200,22656242800,40200,40200,40200,40200,0
|
|
20240610,184100,22656242800,40200,40200,40200,40200,0
|
|
20240610,184000,22656242800,40200,40200,40200,40200,0
|
|
20240610,183900,22656242800,40200,40200,40200,40200,0
|
|
20240610,183800,22656242800,40200,40200,40200,40200,0
|
|
20240610,183700,22656242800,40200,40200,40200,40200,0
|
|
20240610,183600,22656242800,40200,40200,40200,40200,0
|
|
20240610,183500,22656242800,40200,40200,40200,40200,0
|
|
20240610,183400,22656242800,40200,40200,40200,40200,0
|
|
20240610,183300,22656242800,40200,40200,40200,40200,0
|
|
20240610,183200,22656242800,40200,40200,40200,40200,0
|
|
20240610,183100,22656242800,40200,40200,40200,40200,0
|
|
20240610,183000,22656242800,40200,40200,40200,40200,0
|
|
20240610,182900,22656242800,40200,40200,40200,40200,0
|
|
20240610,182800,22656242800,40200,40200,40200,40200,0
|
|
20240610,182700,22656242800,40200,40200,40200,40200,0
|
|
20240610,182600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,182500,22656242800,40200,40200,40200,40200,0
|
|
20240610,182400,22656242800,40200,40200,40200,40200,0
|
|
20240610,182300,22656242800,40200,40200,40200,40200,0
|
|
20240610,182200,22656242800,40200,40200,40200,40200,0
|
|
20240610,182100,22656242800,40200,40200,40200,40200,0
|
|
20240610,182000,22656242800,40200,40200,40200,40200,0
|
|
20240610,181900,22656242800,40200,40200,40200,40200,0
|
|
20240610,181800,22656242800,40200,40200,40200,40200,0
|
|
20240610,181700,22656242800,40200,40200,40200,40200,0
|
|
20240610,181600,22656242800,40200,40200,40200,40200,0
|
|
20240610,181500,22656242800,40200,40200,40200,40200,0
|
|
20240610,181400,22656242800,40200,40200,40200,40200,0
|
|
20240610,181300,22656242800,40200,40200,40200,40200,0
|
|
20240610,181200,22656242800,40200,40200,40200,40200,0
|
|
20240610,181100,22656242800,40200,40200,40200,40200,0
|
|
20240610,181000,22656242800,40200,40200,40200,40200,0
|
|
20240610,180900,22656242800,40200,40200,40200,40200,0
|
|
20240610,180800,22656242800,40200,40200,40200,40200,0
|
|
20240610,180700,22656242800,40200,40200,40200,40200,0
|
|
20240610,180600,22656242800,40200,40200,40200,40200,0
|
|
20240610,180500,22656242800,40200,40200,40200,40200,0
|
|
20240610,180400,22656242800,40200,40200,40200,40200,0
|
|
20240610,180300,22656242800,40200,40200,40200,40200,0
|
|
20240610,180200,22656242800,40200,40200,40200,40200,0
|
|
20240610,180100,22656242800,40200,40200,40200,40200,0
|
|
20240610,180000,22656242800,40200,40200,40200,40200,0
|
|
20240610,175900,22656242800,40200,40200,40200,40200,0
|
|
20240610,175800,22656242800,40200,40200,40200,40200,0
|
|
20240610,175700,22656242800,40200,40200,40200,40200,0
|
|
20240610,175600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,175500,22656242800,40200,40200,40200,40200,0
|
|
20240610,175400,22656242800,40200,40200,40200,40200,0
|
|
20240610,175300,22656242800,40200,40200,40200,40200,0
|
|
20240610,175200,22656242800,40200,40200,40200,40200,0
|
|
20240610,175100,22656242800,40200,40200,40200,40200,0
|
|
20240610,175000,22656242800,40200,40200,40200,40200,0
|
|
20240610,174900,22656242800,40200,40200,40200,40200,0
|
|
20240610,174800,22656242800,40200,40200,40200,40200,0
|
|
20240610,174700,22656242800,40200,40200,40200,40200,0
|
|
20240610,174600,22656242800,40200,40200,40200,40200,0
|
|
20240610,174500,22656242800,40200,40200,40200,40200,0
|
|
20240610,174400,22656242800,40200,40200,40200,40200,0
|
|
20240610,174300,22656242800,40200,40200,40200,40200,0
|
|
20240610,174200,22656242800,40200,40200,40200,40200,0
|
|
20240610,174100,22656242800,40200,40200,40200,40200,0
|
|
20240610,174000,22656242800,40200,40200,40200,40200,0
|
|
20240610,173900,22656242800,40200,40200,40200,40200,0
|
|
20240610,173800,22656242800,40200,40200,40200,40200,0
|
|
20240610,173700,22656242800,40200,40200,40200,40200,0
|
|
20240610,173600,22656242800,40200,40200,40200,40200,0
|
|
20240610,173500,22656242800,40200,40200,40200,40200,0
|
|
20240610,173400,22656242800,40200,40200,40200,40200,0
|
|
20240610,173300,22656242800,40200,40200,40200,40200,0
|
|
20240610,173200,22656242800,40200,40200,40200,40200,0
|
|
20240610,173100,22656242800,40200,40200,40200,40200,0
|
|
20240610,173000,22656242800,40200,40200,40200,40200,0
|
|
20240610,172900,22656242800,40200,40200,40200,40200,0
|
|
20240610,172800,22656242800,40200,40200,40200,40200,0
|
|
20240610,172700,22656242800,40200,40200,40200,40200,0
|
|
20240610,172600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,172500,22656242800,40200,40200,40200,40200,0
|
|
20240610,172400,22656242800,40200,40200,40200,40200,0
|
|
20240610,172300,22656242800,40200,40200,40200,40200,0
|
|
20240610,172200,22656242800,40200,40200,40200,40200,0
|
|
20240610,172100,22656242800,40200,40200,40200,40200,0
|
|
20240610,172000,22656242800,40200,40200,40200,40200,0
|
|
20240610,171900,22656242800,40200,40200,40200,40200,0
|
|
20240610,171800,22656242800,40200,40200,40200,40200,0
|
|
20240610,171700,22656242800,40200,40200,40200,40200,0
|
|
20240610,171600,22656242800,40200,40200,40200,40200,0
|
|
20240610,171500,22656242800,40200,40200,40200,40200,0
|
|
20240610,171400,22656242800,40200,40200,40200,40200,0
|
|
20240610,171300,22656242800,40200,40200,40200,40200,0
|
|
20240610,171200,22656242800,40200,40200,40200,40200,0
|
|
20240610,171100,22656242800,40200,40200,40200,40200,0
|
|
20240610,171000,22656242800,40200,40200,40200,40200,0
|
|
20240610,170900,22656242800,40200,40200,40200,40200,0
|
|
20240610,170800,22656242800,40200,40200,40200,40200,0
|
|
20240610,170700,22656242800,40200,40200,40200,40200,0
|
|
20240610,170600,22656242800,40200,40200,40200,40200,0
|
|
20240610,170500,22656242800,40200,40200,40200,40200,0
|
|
20240610,170400,22656242800,40200,40200,40200,40200,0
|
|
20240610,170300,22656242800,40200,40200,40200,40200,0
|
|
20240610,170200,22656242800,40200,40200,40200,40200,0
|
|
20240610,170100,22656242800,40200,40200,40200,40200,0
|
|
20240610,170000,22656242800,40200,40200,40200,40200,0
|
|
20240610,165900,22656242800,40200,40200,40200,40200,0
|
|
20240610,165800,22656242800,40200,40200,40200,40200,0
|
|
20240610,165700,22656242800,40200,40200,40200,40200,0
|
|
20240610,165600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,165500,22656242800,40200,40200,40200,40200,0
|
|
20240610,165400,22656242800,40200,40200,40200,40200,0
|
|
20240610,165300,22656242800,40200,40200,40200,40200,0
|
|
20240610,165200,22656242800,40200,40200,40200,40200,0
|
|
20240610,165100,22656242800,40200,40200,40200,40200,0
|
|
20240610,165000,22656242800,40200,40200,40200,40200,0
|
|
20240610,164900,22656242800,40200,40200,40200,40200,0
|
|
20240610,164800,22656242800,40200,40200,40200,40200,0
|
|
20240610,164700,22656242800,40200,40200,40200,40200,0
|
|
20240610,164600,22656242800,40200,40200,40200,40200,0
|
|
20240610,164500,22656242800,40200,40200,40200,40200,0
|
|
20240610,164400,22656242800,40200,40200,40200,40200,0
|
|
20240610,164300,22656242800,40200,40200,40200,40200,0
|
|
20240610,164200,22656242800,40200,40200,40200,40200,0
|
|
20240610,164100,22656242800,40200,40200,40200,40200,0
|
|
20240610,164000,22656242800,40200,40200,40200,40200,0
|
|
20240610,163900,22656242800,40200,40200,40200,40200,0
|
|
20240610,163800,22656242800,40200,40200,40200,40200,0
|
|
20240610,163700,22656242800,40200,40200,40200,40200,0
|
|
20240610,163600,22656242800,40200,40200,40200,40200,0
|
|
20240610,163500,22656242800,40200,40200,40200,40200,0
|
|
20240610,163400,22656242800,40200,40200,40200,40200,0
|
|
20240610,163300,22656242800,40200,40200,40200,40200,0
|
|
20240610,163200,22656242800,40200,40200,40200,40200,0
|
|
20240610,163100,22656242800,40200,40200,40200,40200,0
|
|
20240610,163000,22656242800,40200,40200,40200,40200,0
|
|
20240610,162900,22656242800,40200,40200,40200,40200,0
|
|
20240610,162800,22656242800,40200,40200,40200,40200,0
|
|
20240610,162700,22656242800,40200,40200,40200,40200,0
|
|
20240610,162600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,162500,22656242800,40200,40200,40200,40200,0
|
|
20240610,162400,22656242800,40200,40200,40200,40200,0
|
|
20240610,162300,22656242800,40200,40200,40200,40200,0
|
|
20240610,162200,22656242800,40200,40200,40200,40200,0
|
|
20240610,162100,22656242800,40200,40200,40200,40200,0
|
|
20240610,162000,22656242800,40200,40200,40200,40200,0
|
|
20240610,161900,22656242800,40200,40200,40200,40200,0
|
|
20240610,161800,22656242800,40200,40200,40200,40200,0
|
|
20240610,161700,22656242800,40200,40200,40200,40200,0
|
|
20240610,161600,22656242800,40200,40200,40200,40200,0
|
|
20240610,161500,22656242800,40200,40200,40200,40200,0
|
|
20240610,161400,22656242800,40200,40200,40200,40200,0
|
|
20240610,161300,22656242800,40200,40200,40200,40200,0
|
|
20240610,161200,22656242800,40200,40200,40200,40200,0
|
|
20240610,161100,22656242800,40200,40200,40200,40200,0
|
|
20240610,161000,22656242800,40200,40200,40200,40200,0
|
|
20240610,160900,22656242800,40200,40200,40200,40200,0
|
|
20240610,160800,22656242800,40200,40200,40200,40200,0
|
|
20240610,160700,22656242800,40200,40200,40200,40200,0
|
|
20240610,160600,22656242800,40200,40200,40200,40200,0
|
|
20240610,160500,22656242800,40200,40200,40200,40200,0
|
|
20240610,160400,22656242800,40200,40200,40200,40200,0
|
|
20240610,160300,22656242800,40200,40200,40200,40200,0
|
|
20240610,160200,22656242800,40200,40200,40200,40200,0
|
|
20240610,160100,22656242800,40200,40200,40200,40200,0
|
|
20240610,160000,22656242800,40200,40200,40200,40200,0
|
|
20240610,155900,22656242800,40200,40200,40200,40200,0
|
|
20240610,155800,22656242800,40200,40200,40200,40200,0
|
|
20240610,155700,22656242800,40200,40200,40200,40200,0
|
|
20240610,155600,22656242800,40200,40200,40200,40200,18535
|
|
20240610,155500,22656242800,40200,40200,40200,40200,0
|
|
20240610,155400,22656242800,40200,40200,40200,40200,0
|
|
20240610,155300,22656242800,40200,40200,40200,40200,0
|
|
20240610,155200,22656242800,40200,40200,40200,40200,0
|
|
20240610,155100,22656242800,40200,40200,40200,40200,0
|
|
20240610,155000,22656242800,40200,40200,40200,40200,0
|
|
20240610,154900,22656242800,40200,40200,40200,40200,0
|
|
20240610,154800,22656242800,40200,40200,40200,40200,0
|
|
20240610,154700,22656242800,40200,40200,40200,40200,0
|
|
20240610,154600,22656242800,40200,40200,40200,40200,0
|
|
20240610,154500,22656242800,40200,40200,40200,40200,0
|
|
20240610,154400,22656242800,40200,40200,40200,40200,0
|
|
20240610,154300,22656242800,40200,40200,40200,40200,0
|
|
20240610,154200,22656242800,40200,40200,40200,40200,0
|
|
20240610,154100,22656242800,40200,40200,40200,40200,0
|
|
20240610,154000,22656242800,40200,40200,40200,40200,0
|
|
20240610,153900,22656242800,40200,40200,40200,40200,0
|
|
20240610,153800,22656242800,40200,40200,40200,40200,0
|
|
20240610,153700,22656242800,40200,40200,40200,40200,0
|
|
20240610,153600,22656242800,40200,40200,40200,40200,0
|
|
20240610,153500,22656242800,40200,40200,40200,40200,0
|
|
20240610,153400,22656242800,40200,40200,40200,40200,0
|
|
20240610,153300,22656242800,40200,40200,40200,40200,0
|
|
20240610,153200,22656242800,40200,40200,40200,40200,0
|
|
20240610,153100,22656242800,40200,40200,40200,40200,0
|
|
20240610,153000,22656242800,40200,40200,40200,40200,18535
|
|
20240610,152900,21911135800,40200,40200,40200,40200,0
|
|
20240610,152800,21911135800,40200,40200,40200,40200,0
|
|
20240610,152700,21911135800,40200,40200,40200,40200,0
|
|
20240610,152600,21911135800,40200,40200,40200,40200,0
|
|
20240610,152500,21911135800,40200,40200,40200,40200,0
|
|
20240610,152400,21911135800,40200,40200,40200,40200,0
|
|
20240610,152300,21911135800,40200,40200,40200,40200,0
|
|
20240610,152200,21911135800,40200,40200,40200,40200,0
|
|
20240610,152100,21911135800,40200,40200,40200,40200,0
|
|
20240610,152000,21911135800,40200,40200,40200,40200,0
|
|
20240610,151900,21911135800,40200,40200,40250,40200,567
|
|
20240610,151800,21888320400,40200,40250,40250,40200,321
|
|
20240610,151700,21875408750,40250,40200,40250,40150,3105
|
|
20240610,151600,21750586600,40150,40200,40200,40150,1429
|
|
20240610,151500,21693144550,40200,40200,40250,40200,4086
|
|
20240610,151400,21528840300,40200,40250,40250,40200,1064
|
|
20240610,151300,21486032900,40250,40250,40250,40200,689
|
|
20240610,151200,21458301300,40250,40250,40250,40200,505
|
|
20240610,151100,21437975850,40250,40250,40250,40200,1133
|
|
20240610,151000,21392379050,40250,40250,40250,40200,514
|
|
20240610,150900,21371692650,40250,40250,40250,40200,1020
|
|
20240610,150800,21330660100,40200,40200,40250,40150,1720
|
|
20240610,150700,21261512700,40200,40200,40250,40150,2011
|
|
20240610,150600,21180655850,40200,40250,40250,40200,1922
|
|
20240610,150500,21103298300,40250,40200,40250,40150,2973
|
|
20240610,150400,20983760750,40200,40250,40250,40200,4365
|
|
20240610,150300,20808260450,40250,40250,40250,40200,1665
|
|
20240610,150200,20741277650,40250,40250,40250,40200,2337
|
|
20240610,150100,20647218350,40250,40250,40250,40200,1295
|
|
20240610,150000,20595098400,40250,40250,40250,40200,1080
|
|
20240610,145900,20551629750,40250,40250,40250,40200,3972
|
|
20240610,145800,20391766450,40200,40250,40300,40200,5417
|
|
20240610,145700,20173701750,40250,40200,40250,40200,2385
|
|
20240610,145600,20077774900,40200,40200,40250,40200,538
|
|
20240610,145500,20056130600,40250,40200,40250,40200,1671
|
|
20240610,145400,19988890300,40250,40200,40250,40200,645
|
|
20240610,145300,19962937200,40200,40200,40200,40150,3277
|
|
20240610,145200,19831207650,40200,40150,40200,40150,2546
|
|
20240610,145100,19728898750,40150,40200,40200,40150,3134
|
|
20240610,145000,19602994800,40200,40200,40200,40150,1438
|
|
20240610,144900,19545193150,40200,40200,40200,40150,451
|
|
20240610,144800,19527067000,40150,40200,40200,40150,793
|
|
20240610,144700,19495197050,40200,40200,40200,40150,680
|
|
20240610,144600,19467870900,40200,40200,40200,40150,482
|
|
20240610,144500,19448503650,40200,40200,40200,40150,511
|
|
20240610,144400,19427962900,40150,40200,40200,40150,737
|
|
20240610,144300,19398347500,40200,40200,40200,40150,699
|
|
20240610,144200,19370253350,40200,40200,40200,40150,1038
|
|
20240610,144100,19328532200,40200,40200,40200,40150,943
|
|
20240610,144000,19290629200,40200,40200,40200,40150,658
|
|
20240610,143900,19264178350,40150,40050,40150,40050,6606
|
|
20240610,143800,18999099050,40050,40050,40100,40050,585
|
|
20240610,143700,18975645900,40050,40100,40100,40050,391
|
|
20240610,143600,18959972100,40100,40100,40100,40100,817
|
|
20240610,143500,18927210400,40100,40100,40100,40100,407
|
|
20240610,143400,18910889700,40050,40100,40100,40050,1109
|
|
20240610,143300,18866453400,40100,40100,40100,40050,1639
|
|
20240610,143200,18800733950,40100,40100,40100,40050,801
|
|
20240610,143100,18768618750,40050,39950,40050,39950,9827
|
|
20240610,143000,18375515100,39950,39950,40000,39950,927
|
|
20240610,142900,18338447400,40000,40000,40000,40000,407
|
|
20240610,142800,18322167400,40000,40000,40000,39950,1078
|
|
20240610,142700,18279050200,40000,39950,40000,39950,745
|
|
20240610,142600,18249251900,40000,40000,40000,39950,1759
|
|
20240610,142500,18178959400,40000,40000,40000,39950,1192
|
|
20240610,142400,18131316050,40000,39950,40000,39950,514
|
|
20240610,142300,18110761000,39950,40000,40000,39950,875
|
|
20240610,142200,18075775250,39950,40000,40000,39950,5419
|
|
20240610,142100,17859254350,40000,40000,40000,39950,1472
|
|
20240610,142000,17800415600,40000,40050,40050,40000,7379
|
|
20240610,141900,17505241450,40050,40050,40100,40050,2893
|
|
20240610,141800,17389376300,40050,40100,40100,40050,441
|
|
20240610,141700,17371699400,40100,40100,40100,40050,437
|
|
20240610,141600,17354177000,40100,40100,40100,40050,419
|
|
20240610,141500,17337376550,40100,40100,40100,40100,1448
|
|
20240610,141400,17279311750,40100,40100,40100,40050,366
|
|
20240610,141300,17264637750,40100,40100,40100,40050,775
|
|
20240610,141200,17233560350,40100,40050,40100,40050,336
|
|
20240610,141100,17220095450,40050,40100,40100,40050,439
|
|
20240610,141000,17202497100,40100,40100,40100,40050,894
|
|
20240610,140900,17166652950,40100,40050,40100,40050,463
|
|
20240610,140800,17148087450,40100,40050,40100,40050,606
|
|
20240610,140700,17123800550,40050,40100,40150,40050,1908
|
|
20240610,140600,17047288700,40100,40150,40150,40100,474
|
|
20240610,140500,17028260700,40150,40100,40150,40100,798
|
|
20240610,140400,16996244450,40100,40100,40100,40050,744
|
|
20240610,140300,16966423550,40100,40100,40100,40050,780
|
|
20240610,140200,16935169750,40100,40150,40150,40050,4234
|
|
20240610,140100,16765550550,40150,40150,40150,40100,1068
|
|
20240610,140000,16722706250,40150,40100,40150,40100,188
|
|
20240610,135900,16715163550,40100,40150,40150,40050,1966
|
|
20240610,135800,16636322150,40150,40050,40150,40050,398
|
|
20240610,135700,16620356550,40050,40100,40150,40050,376
|
|
20240610,135600,16605283050,40100,40100,40150,40100,1582
|
|
20240610,135500,16541842100,40100,40100,40150,40100,3024
|
|
20240610,135400,16420515400,40100,40150,40150,40100,991
|
|
20240610,135300,16380743300,40150,40150,40150,40100,255
|
|
20240610,135200,16370513400,40100,40100,40150,40100,554
|
|
20240610,135100,16348278450,40100,40100,40150,40100,668
|
|
20240610,135000,16321474700,40100,40150,40150,40100,497
|
|
20240610,134900,16301531550,40150,40150,40150,40100,1934
|
|
20240610,134800,16223894750,40100,40100,40150,40100,310
|
|
20240610,134700,16211455700,40100,40150,40150,40100,599
|
|
20240610,134600,16187425200,40150,40150,40150,40100,568
|
|
20240610,134500,16164642400,40150,40100,40150,40100,3029
|
|
20240610,134400,16043043500,40100,40150,40150,40100,397
|
|
20240610,134300,16027116150,40100,40150,40150,40100,658
|
|
20240610,134200,16000706150,40100,40100,40150,40100,334
|
|
20240610,134100,15987307250,40150,40150,40150,40100,170
|
|
20240610,134000,15980487100,40150,40100,40150,40100,430
|
|
20240610,133900,15963238550,40150,40100,40150,40100,1869
|
|
20240610,133800,15888234900,40150,40150,40150,40100,985
|
|
20240610,133700,15848729700,40150,40100,40150,40100,350
|
|
20240610,133600,15834684500,40100,40150,40200,40100,2343
|
|
20240610,133500,15740618750,40200,40200,40200,40150,941
|
|
20240610,133400,15702799200,40200,40200,40200,40150,429
|
|
20240610,133300,15685558300,40200,40200,40200,40150,1619
|
|
20240610,133200,15620484150,40200,40200,40200,40150,732
|
|
20240610,133100,15591075150,40200,40200,40200,40150,336
|
|
20240610,133000,15577576600,40200,40150,40200,40150,793
|
|
20240610,132900,15545711300,40200,40200,40200,40150,413
|
|
20240610,132800,15529118050,40200,40200,40200,40150,1245
|
|
20240610,132700,15479078150,40200,40200,40200,40150,1411
|
|
20240610,132600,15422371100,40200,40150,40200,40150,647
|
|
20240610,132500,15396366900,40200,40150,40200,40100,4158
|
|
20240610,132400,15229420100,40100,40150,40150,40100,1997
|
|
20240610,132300,15149285700,40150,40100,40150,40100,189
|
|
20240610,132200,15141704100,40100,40100,40150,40100,248
|
|
20240610,132100,15131753250,40150,40150,40150,40100,392
|
|
20240610,132000,15116020900,40150,40150,40150,40100,274
|
|
20240610,131900,15105024500,40100,40150,40150,40100,211
|
|
20240610,131800,15096559600,40150,40150,40150,40100,197
|
|
20240610,131700,15088657400,40100,40150,40150,40100,328
|
|
20240610,131600,15075500100,40100,40100,40150,40050,3084
|
|
20240610,131500,14951835850,40150,40100,40150,40050,1178
|
|
20240610,131400,14904602150,40100,40100,40100,40050,434
|
|
20240610,131300,14887208200,40100,40050,40100,40050,558
|
|
20240610,131200,14864839100,40100,40100,40100,40050,249
|
|
20240610,131100,14854864050,40100,40100,40100,40050,356
|
|
20240610,131000,14840594250,40100,40100,40100,40050,389
|
|
20240610,130900,14825006100,40100,40100,40100,40050,1562
|
|
20240610,130800,14762375100,40100,40100,40100,40050,677
|
|
20240610,130700,14735252500,40100,40100,40100,40050,307
|
|
20240610,130600,14722948000,40050,40050,40100,40050,394
|
|
20240610,130500,14707153950,40100,40100,40100,40050,316
|
|
20240610,130400,14694493450,40100,40100,40100,40050,700
|
|
20240610,130300,14666428500,40100,40100,40100,40050,500
|
|
20240610,130200,14646398450,40100,40150,40150,40100,352
|
|
20240610,130100,14632278050,40150,40100,40150,40100,648
|
|
20240610,130000,14606289750,40100,40100,40150,40100,1761
|
|
20240610,125900,14535673150,40100,40100,40150,40100,198
|
|
20240610,125800,14527725050,40100,40100,40100,40100,846
|
|
20240610,125700,14493800450,40100,40100,40100,40050,260
|
|
20240610,125600,14483375300,40100,40100,40100,40050,773
|
|
20240610,125500,14452411900,40100,40050,40100,40050,4073
|
|
20240610,125400,14289100250,40050,40050,40050,40000,1602
|
|
20240610,125300,14224943150,40050,40050,40050,40000,76
|
|
20240610,125200,14221899900,40050,40050,40050,40000,124
|
|
20240610,125100,14216937350,40050,40050,40050,40000,256
|
|
20240610,125000,14206694000,40050,40050,40050,40000,495
|
|
20240610,124900,14186870050,40000,40050,40050,40000,547
|
|
20240610,124800,14164985400,40000,40050,40050,40000,630
|
|
20240610,124700,14139772100,40050,40050,40050,40000,220
|
|
20240610,124600,14130962100,40050,40050,40050,40000,954
|
|
20240610,124500,14092798950,40050,40050,40050,40000,334
|
|
20240610,124400,14079427350,40050,40000,40050,40000,231
|
|
20240610,124300,14070176050,40000,40050,40050,40000,234
|
|
20240610,124200,14060807450,40050,40000,40050,40000,351
|
|
20240610,124100,14046751400,40000,40050,40050,40000,204
|
|
20240610,124000,14038581750,40050,40000,40050,40000,204
|
|
20240610,123900,14030414850,40050,40050,40050,40000,334
|
|
20240610,123800,14017047600,40050,40050,40050,40050,444
|
|
20240610,123700,13999265400,40050,40050,40050,40000,398
|
|
20240610,123600,13983329650,40050,40050,40050,40000,324
|
|
20240610,123500,13970354150,40050,40050,40050,40000,227
|
|
20240610,123400,13961265900,40050,40000,40050,40000,45
|
|
20240610,123300,13959464100,40000,40000,40050,40000,310
|
|
20240610,123200,13947059300,40000,40050,40050,40000,983
|
|
20240610,123100,13907722700,40050,40050,40050,40000,202
|
|
20240610,123000,13899633550,40050,40000,40050,40000,421
|
|
20240610,122900,13882786600,40000,40000,40050,40000,131
|
|
20240610,122800,13877541650,40050,40050,40050,40000,268
|
|
20240610,122700,13866816850,40000,40050,40050,40000,296
|
|
20240610,122600,13854971000,40050,40000,40050,40000,161
|
|
20240610,122500,13848530300,40000,40000,40000,39950,3068
|
|
20240610,122400,13725821950,40000,40000,40000,39950,255
|
|
20240610,122300,13715629400,40000,40000,40000,39950,231
|
|
20240610,122200,13706396900,39950,39950,40000,39950,1448
|
|
20240610,122100,13648547800,39950,39950,40000,39950,266
|
|
20240610,122000,13637915700,40000,39900,40000,39900,3745
|
|
20240610,121900,13488317250,39900,39950,40000,39900,1272
|
|
20240610,121800,13437506700,40000,39950,40000,39950,595
|
|
20240610,121700,13413733750,39950,39950,40000,39950,1303
|
|
20240610,121600,13361669650,39950,39950,40000,39950,2338
|
|
20240610,121500,13268264850,39950,40000,40000,39950,1343
|
|
20240610,121400,13214609950,40000,39950,40000,39950,353
|
|
20240610,121300,13200499350,39950,40000,40000,39950,657
|
|
20240610,121200,13174231750,40000,40000,40000,39950,1719
|
|
20240610,121100,13105527400,40000,40000,40000,39950,290
|
|
20240610,121000,13093937450,40000,40000,40000,39950,750
|
|
20240610,120900,13063947500,39950,40000,40000,39950,1624
|
|
20240610,120800,12999036600,40000,39950,40000,39950,462
|
|
20240610,120700,12980568200,40000,40000,40000,39950,641
|
|
20240610,120600,12954934100,40000,40000,40050,40000,7072
|
|
20240610,120500,12672050200,40000,40050,40100,40000,1331
|
|
20240610,120400,12618745050,40050,40050,40100,40050,316
|
|
20240610,120300,12606085350,40050,40050,40100,40050,301
|
|
20240610,120200,12594029100,40100,40100,40100,40050,364
|
|
20240610,120100,12579440100,40050,40050,40050,40000,1276
|
|
20240610,120000,12528349700,40050,40000,40050,40000,1023
|
|
20240610,115900,12487395500,40000,40050,40050,40000,231
|
|
20240610,115800,12478151700,40050,40050,40050,40000,509
|
|
20240610,115700,12457775450,40050,40000,40050,40000,273
|
|
20240610,115600,12446849500,40000,40000,40050,40000,91
|
|
20240610,115500,12443206350,40050,40000,40050,40000,302
|
|
20240610,115400,12431125600,40000,40050,40050,40000,372
|
|
20240610,115300,12416235000,40050,40050,40050,40000,1618
|
|
20240610,115200,12351434650,40050,40050,40100,40050,205
|
|
20240610,115100,12343221400,40050,40100,40100,40050,393
|
|
20240610,115000,12327476450,40050,40050,40150,40050,933
|
|
20240610,114900,12290084000,40050,40100,40100,40050,1132
|
|
20240610,114800,12244729800,40100,40150,40150,40100,222
|
|
20240610,114700,12235823750,40100,40100,40150,40050,732
|
|
20240610,114600,12206471350,40100,40100,40150,40100,248
|
|
20240610,114500,12196525600,40100,40150,40150,40100,565
|
|
20240610,114400,12173864350,40150,40100,40150,40100,229
|
|
20240610,114300,12164678350,40150,40050,40150,40050,241
|
|
20240610,114200,12155009650,40100,40100,40150,40050,213
|
|
20240610,114100,12146466300,40100,40100,40150,40050,519
|
|
20240610,114000,12125652900,40100,40100,40150,40050,471
|
|
20240610,113900,12106776350,40100,40050,40100,40050,584
|
|
20240610,113800,12083359700,40100,40100,40100,40050,244
|
|
20240610,113700,12073582200,40100,40050,40100,40050,327
|
|
20240610,113600,12060470600,40050,40100,40150,40050,359
|
|
20240610,113500,12046075050,40100,40100,40150,40050,371
|
|
20240610,113400,12031187950,40050,40150,40150,40050,603
|
|
20240610,113300,12007009150,40100,40100,40150,40100,430
|
|
20240610,113200,11989758850,40100,40150,40150,40100,282
|
|
20240610,113100,11978446850,40100,40050,40100,40050,336
|
|
20240610,113000,11964980400,40100,40050,40100,40050,470
|
|
20240610,112900,11946139000,40050,40100,40150,40050,1729
|
|
20240610,112800,11876820400,40150,40100,40150,40100,526
|
|
20240610,112700,11855718750,40150,40150,40150,40100,494
|
|
20240610,112600,11835898900,40100,40100,40150,40100,452
|
|
20240610,112500,11817767950,40100,40050,40100,40050,1553
|
|
20240610,112400,11755493450,40050,40050,40100,40050,289
|
|
20240610,112300,11743914050,40050,40000,40050,40000,1207
|
|
20240610,112200,11695588250,40000,40050,40050,40000,816
|
|
20240610,112100,11662930450,40050,40050,40100,40000,709
|
|
20240610,112000,11634536250,40050,40050,40100,40050,1077
|
|
20240610,111900,11591400700,40050,40100,40100,40050,579
|
|
20240610,111800,11568208600,40100,40050,40100,40050,420
|
|
20240610,111700,11551374650,40050,40000,40050,40000,1392
|
|
20240610,111600,11495631750,40050,40050,40050,40000,368
|
|
20240610,111500,11480906000,40000,40000,40050,40000,888
|
|
20240610,111400,11445385400,40050,40000,40050,40000,883
|
|
20240610,111300,11410050350,40000,40000,40050,40000,285
|
|
20240610,111200,11398645200,40050,40000,40050,40000,787
|
|
20240610,111100,11367160450,40000,40100,40100,40000,1498
|
|
20240610,111000,11307171450,40050,40050,40100,40050,546
|
|
20240610,110900,11285288050,40050,40050,40100,40050,175
|
|
20240610,110800,11278274400,40050,40050,40100,40050,304
|
|
20240610,110700,11266096900,40100,40100,40100,40050,738
|
|
20240610,110600,11236520700,40050,40050,40100,40050,645
|
|
20240610,110500,11210676200,40050,40000,40050,40000,482
|
|
20240610,110400,11191387050,40050,40050,40100,40050,666
|
|
20240610,110300,11164710100,40050,40050,40100,40050,345
|
|
20240610,110200,11150891450,40050,40000,40050,40000,993
|
|
20240610,110100,11111129200,40000,40050,40050,40000,803
|
|
20240610,110000,11078992950,40050,40000,40050,40000,469
|
|
20240610,105900,11060218550,40000,40050,40050,40000,442
|
|
20240610,105800,11042530750,40050,40050,40050,40000,3065
|
|
20240610,105700,10919898550,40000,40050,40050,40000,866
|
|
20240610,105600,10885224850,40050,40050,40100,40050,311
|
|
20240610,105500,10872766100,40050,40000,40050,40000,516
|
|
20240610,105400,10852105200,40000,40000,40000,39900,4181
|
|
20240610,105300,10684950000,39950,39950,40000,39950,975
|
|
20240610,105200,10645993850,39950,39950,40000,39950,727
|
|
20240610,105100,10616935400,39950,39950,40000,39950,198
|
|
20240610,105000,10609023900,40000,39950,40000,39950,282
|
|
20240610,104900,10597753750,40000,39950,40000,39900,1507
|
|
20240610,104800,10537541100,39950,39950,39950,39950,292
|
|
20240610,104700,10525875700,39950,39950,40000,39900,315
|
|
20240610,104600,10513290750,39950,39950,39950,39900,799
|
|
20240610,104500,10481397300,39950,39850,39950,39850,1209
|
|
20240610,104400,10433169800,39850,39900,39900,39850,791
|
|
20240610,104300,10401615800,39900,39850,39950,39850,706
|
|
20240610,104200,10373454150,39900,39900,39900,39850,455
|
|
20240610,104100,10355306700,39850,39950,39950,39850,949
|
|
20240610,104000,10317432650,39900,39900,39900,39850,519
|
|
20240610,103900,10296725800,39850,39900,39950,39850,3639
|
|
20240610,103800,10151524700,39900,39900,39950,39900,823
|
|
20240610,103700,10118683450,39950,39900,39950,39900,384
|
|
20240610,103600,10103355250,39900,39950,40000,39900,3568
|
|
20240610,103500,9960824600,40000,39950,40000,39950,766
|
|
20240610,103400,9930214100,39950,40000,40000,39950,225
|
|
20240610,103300,9921216600,40000,39950,40050,39950,1493
|
|
20240610,103200,9861513700,39950,40000,40000,39950,917
|
|
20240610,103100,9824850100,39950,39950,40000,39950,1316
|
|
20240610,103000,9772265000,39950,40000,40000,39950,1592
|
|
20240610,102900,9708597350,40000,40000,40050,40000,802
|
|
20240610,102800,9676515600,39950,39950,40050,39950,762
|
|
20240610,102700,9646021550,39950,40000,40050,39950,485
|
|
20240610,102600,9626625700,40050,39950,40050,39950,1463
|
|
20240610,102500,9568133900,40000,39950,40000,39950,268
|
|
20240610,102400,9557419200,39950,40050,40050,39950,4710
|
|
20240610,102300,9369049400,40050,40050,40050,40000,1585
|
|
20240610,102200,9305584700,40100,40050,40100,40050,1063
|
|
20240610,102100,9263007500,40050,40050,40100,40050,645
|
|
20240610,102000,9237174250,40050,40100,40100,40000,2342
|
|
20240610,101900,9143384350,40050,40100,40100,40050,1569
|
|
20240610,101800,9080476250,40100,40100,40100,40050,1926
|
|
20240610,101700,9003318400,40100,40150,40150,40050,1818
|
|
20240610,101600,8930406750,40150,40150,40150,40050,2878
|
|
20240610,101500,8815000350,40150,40200,40200,40100,898
|
|
20240610,101400,8778951350,40200,40200,40200,40150,244
|
|
20240610,101300,8769146300,40200,40200,40200,40150,478
|
|
20240610,101200,8749940400,40150,40100,40150,40100,1151
|
|
20240610,101100,8703731050,40100,40150,40150,40100,1098
|
|
20240610,101000,8659674450,40100,40100,40150,40050,647
|
|
20240610,100900,8633728250,40100,40100,40150,40100,2775
|
|
20240610,100800,8522447450,40100,40150,40150,40100,578
|
|
20240610,100700,8499247850,40150,40200,40200,40100,3518
|
|
20240610,100600,8358060050,40150,40200,40200,40150,634
|
|
20240610,100500,8332577250,40200,40200,40200,40150,1106
|
|
20240610,100400,8288121250,40200,40200,40200,40150,669
|
|
20240610,100300,8261236750,40200,40200,40200,40150,1222
|
|
20240610,100200,8212115050,40200,40250,40250,40200,1325
|
|
20240610,100100,8158817700,40250,40250,40250,40200,894
|
|
20240610,100000,8122839700,40250,40200,40250,40150,541
|
|
20240610,095900,8101097150,40200,40150,40200,40150,1076
|
|
20240610,095800,8057872850,40150,40200,40200,40150,724
|
|
20240610,095700,8028771300,40200,40200,40200,40150,831
|
|
20240610,095600,7995383800,40200,40200,40200,40150,2828
|
|
20240610,095500,7881743350,40200,40150,40200,40150,1797
|
|
20240610,095400,7809520100,40150,40150,40150,40100,1796
|
|
20240610,095300,7737418400,40150,40150,40200,40100,1090
|
|
20240610,095200,7693662450,40150,40100,40200,40100,2032
|
|
20240610,095100,7612005300,40100,40200,40200,40100,1985
|
|
20240610,095000,7532321050,40200,40200,40250,40150,562
|
|
20240610,094900,7509730400,40200,40200,40200,40150,3605
|
|
20240610,094800,7364944450,40200,40250,40250,40150,2563
|
|
20240610,094700,7261897800,40250,40250,40250,40200,2301
|
|
20240610,094600,7169287900,40250,40200,40250,40150,890
|
|
20240610,094500,7133497750,40250,40200,40250,40150,1823
|
|
20240610,094400,7060199550,40200,40150,40200,40150,3180
|
|
20240610,094300,6932432200,40100,40100,40150,40100,2095
|
|
20240610,094200,6848345350,40150,40300,40300,40100,7786
|
|
20240610,094100,6535443100,40300,40250,40300,40250,2042
|
|
20240610,094000,6453164900,40250,40250,40300,40250,3995
|
|
20240610,093900,6292359700,40250,40300,40300,40200,5864
|
|
20240610,093800,6056317700,40300,40250,40300,40250,3583
|
|
20240610,093700,5911943000,40300,40100,40300,40100,11216
|
|
20240610,093600,5460918050,40100,40050,40100,40050,915
|
|
20240610,093500,5424236550,40100,40150,40150,40050,2056
|
|
20240610,093400,5341786100,40150,40100,40150,40100,1809
|
|
20240610,093300,5269162300,40100,40150,40150,40100,720
|
|
20240610,093200,5240279050,40100,40100,40150,40050,1411
|
|
20240610,093100,5183698050,40100,40050,40100,40000,634
|
|
20240610,093000,5158295850,40050,40100,40100,40000,1879
|
|
20240610,092900,5083060650,40100,40050,40100,40050,495
|
|
20240610,092800,5063213500,40050,40050,40150,40000,4595
|
|
20240610,092700,4879031250,40050,40050,40050,40000,1047
|
|
20240610,092600,4837116900,40050,40100,40100,40000,2901
|
|
20240610,092500,4720889550,40100,40100,40100,40050,1319
|
|
20240610,092400,4668003250,40100,40050,40100,40050,2682
|
|
20240610,092300,4560459650,40050,40050,40050,40000,901
|
|
20240610,092200,4524384600,40050,39900,40050,39900,3032
|
|
20240610,092100,4403140950,39850,39950,39950,39850,2138
|
|
20240610,092000,4317843600,39900,39850,40000,39850,2043
|
|
20240610,091900,4236257700,39850,39950,40000,39850,2034
|
|
20240610,091800,4155040800,39950,40000,40000,39950,1035
|
|
20240610,091700,4113661150,40000,39950,40000,39950,871
|
|
20240610,091600,4078840250,39950,39950,40000,39950,1052
|
|
20240610,091500,4036807850,40000,39950,40000,39950,1089
|
|
20240610,091400,3993274100,39950,39850,39950,39850,2811
|
|
20240610,091300,3881011550,39900,39850,39900,39800,2484
|
|
20240610,091200,3782082350,39850,39950,39950,39800,6787
|
|
20240610,091100,3511538400,39950,40000,40000,39950,1995
|
|
20240610,091000,3431789050,40000,40050,40050,39950,3131
|
|
20240610,090900,3306530550,40050,40050,40150,40000,4718
|
|
20240610,090800,3117466500,40050,40100,40200,40050,7048
|
|
20240610,090700,2834794800,40150,40150,40150,40100,4804
|
|
20240610,090600,2642069700,40200,40000,40200,40000,6307
|
|
20240610,090500,2389068450,40000,40050,40050,39950,4271
|
|
20240610,090400,2218187250,40050,39850,40100,39800,10997
|
|
20240610,090300,1778470350,39850,39800,39900,39750,5630
|
|
20240610,090200,1554316550,39800,39550,39850,39500,9546
|
|
20240610,090100,1175967700,39600,39750,39750,39550,7442
|
|
20240610,090000,881062650,39750,39900,39950,39750,21194
|