766 lines
41 KiB
CSV
766 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,214300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,214200,30528646400,40550,40550,40550,40550,0
|
|
20240716,214100,30528646400,40550,40550,40550,40550,0
|
|
20240716,214000,30528646400,40550,40550,40550,40550,0
|
|
20240716,213900,30528646400,40550,40550,40550,40550,0
|
|
20240716,213800,30528646400,40550,40550,40550,40550,0
|
|
20240716,213700,30528646400,40550,40550,40550,40550,0
|
|
20240716,213600,30528646400,40550,40550,40550,40550,0
|
|
20240716,213500,30528646400,40550,40550,40550,40550,0
|
|
20240716,213400,30528646400,40550,40550,40550,40550,0
|
|
20240716,213300,30528646400,40550,40550,40550,40550,0
|
|
20240716,213200,30528646400,40550,40550,40550,40550,0
|
|
20240716,213100,30528646400,40550,40550,40550,40550,0
|
|
20240716,213000,30528646400,40550,40550,40550,40550,0
|
|
20240716,212900,30528646400,40550,40550,40550,40550,0
|
|
20240716,212800,30528646400,40550,40550,40550,40550,0
|
|
20240716,212700,30528646400,40550,40550,40550,40550,0
|
|
20240716,212600,30528646400,40550,40550,40550,40550,0
|
|
20240716,212500,30528646400,40550,40550,40550,40550,0
|
|
20240716,212400,30528646400,40550,40550,40550,40550,0
|
|
20240716,212300,30528646400,40550,40550,40550,40550,0
|
|
20240716,212200,30528646400,40550,40550,40550,40550,0
|
|
20240716,212100,30528646400,40550,40550,40550,40550,0
|
|
20240716,212000,30528646400,40550,40550,40550,40550,0
|
|
20240716,211900,30528646400,40550,40550,40550,40550,0
|
|
20240716,211800,30528646400,40550,40550,40550,40550,0
|
|
20240716,211700,30528646400,40550,40550,40550,40550,0
|
|
20240716,211600,30528646400,40550,40550,40550,40550,0
|
|
20240716,211500,30528646400,40550,40550,40550,40550,0
|
|
20240716,211400,30528646400,40550,40550,40550,40550,0
|
|
20240716,211300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,211200,30528646400,40550,40550,40550,40550,0
|
|
20240716,211100,30528646400,40550,40550,40550,40550,0
|
|
20240716,211000,30528646400,40550,40550,40550,40550,0
|
|
20240716,210900,30528646400,40550,40550,40550,40550,0
|
|
20240716,210800,30528646400,40550,40550,40550,40550,0
|
|
20240716,210700,30528646400,40550,40550,40550,40550,0
|
|
20240716,210600,30528646400,40550,40550,40550,40550,0
|
|
20240716,210500,30528646400,40550,40550,40550,40550,0
|
|
20240716,210400,30528646400,40550,40550,40550,40550,0
|
|
20240716,210300,30528646400,40550,40550,40550,40550,0
|
|
20240716,210200,30528646400,40550,40550,40550,40550,0
|
|
20240716,210100,30528646400,40550,40550,40550,40550,0
|
|
20240716,210000,30528646400,40550,40550,40550,40550,0
|
|
20240716,205900,30528646400,40550,40550,40550,40550,0
|
|
20240716,205800,30528646400,40550,40550,40550,40550,0
|
|
20240716,205700,30528646400,40550,40550,40550,40550,0
|
|
20240716,205600,30528646400,40550,40550,40550,40550,0
|
|
20240716,205500,30528646400,40550,40550,40550,40550,0
|
|
20240716,205400,30528646400,40550,40550,40550,40550,0
|
|
20240716,205300,30528646400,40550,40550,40550,40550,0
|
|
20240716,205200,30528646400,40550,40550,40550,40550,0
|
|
20240716,205100,30528646400,40550,40550,40550,40550,0
|
|
20240716,205000,30528646400,40550,40550,40550,40550,0
|
|
20240716,204900,30528646400,40550,40550,40550,40550,0
|
|
20240716,204800,30528646400,40550,40550,40550,40550,0
|
|
20240716,204700,30528646400,40550,40550,40550,40550,0
|
|
20240716,204600,30528646400,40550,40550,40550,40550,0
|
|
20240716,204500,30528646400,40550,40550,40550,40550,0
|
|
20240716,204400,30528646400,40550,40550,40550,40550,0
|
|
20240716,204300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,204200,30528646400,40550,40550,40550,40550,0
|
|
20240716,204100,30528646400,40550,40550,40550,40550,0
|
|
20240716,204000,30528646400,40550,40550,40550,40550,0
|
|
20240716,203900,30528646400,40550,40550,40550,40550,0
|
|
20240716,203800,30528646400,40550,40550,40550,40550,0
|
|
20240716,203700,30528646400,40550,40550,40550,40550,0
|
|
20240716,203600,30528646400,40550,40550,40550,40550,0
|
|
20240716,203500,30528646400,40550,40550,40550,40550,0
|
|
20240716,203400,30528646400,40550,40550,40550,40550,0
|
|
20240716,203300,30528646400,40550,40550,40550,40550,0
|
|
20240716,203200,30528646400,40550,40550,40550,40550,0
|
|
20240716,203100,30528646400,40550,40550,40550,40550,0
|
|
20240716,203000,30528646400,40550,40550,40550,40550,0
|
|
20240716,202900,30528646400,40550,40550,40550,40550,0
|
|
20240716,202800,30528646400,40550,40550,40550,40550,0
|
|
20240716,202700,30528646400,40550,40550,40550,40550,0
|
|
20240716,202600,30528646400,40550,40550,40550,40550,0
|
|
20240716,202500,30528646400,40550,40550,40550,40550,0
|
|
20240716,202400,30528646400,40550,40550,40550,40550,0
|
|
20240716,202300,30528646400,40550,40550,40550,40550,0
|
|
20240716,202200,30528646400,40550,40550,40550,40550,0
|
|
20240716,202100,30528646400,40550,40550,40550,40550,0
|
|
20240716,202000,30528646400,40550,40550,40550,40550,0
|
|
20240716,201900,30528646400,40550,40550,40550,40550,0
|
|
20240716,201800,30528646400,40550,40550,40550,40550,0
|
|
20240716,201700,30528646400,40550,40550,40550,40550,0
|
|
20240716,201600,30528646400,40550,40550,40550,40550,0
|
|
20240716,201500,30528646400,40550,40550,40550,40550,0
|
|
20240716,201400,30528646400,40550,40550,40550,40550,0
|
|
20240716,201300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,201200,30528646400,40550,40550,40550,40550,0
|
|
20240716,201100,30528646400,40550,40550,40550,40550,0
|
|
20240716,201000,30528646400,40550,40550,40550,40550,0
|
|
20240716,200900,30528646400,40550,40550,40550,40550,0
|
|
20240716,200800,30528646400,40550,40550,40550,40550,0
|
|
20240716,200700,30528646400,40550,40550,40550,40550,0
|
|
20240716,200600,30528646400,40550,40550,40550,40550,0
|
|
20240716,200500,30528646400,40550,40550,40550,40550,0
|
|
20240716,200400,30528646400,40550,40550,40550,40550,0
|
|
20240716,200300,30528646400,40550,40550,40550,40550,0
|
|
20240716,200200,30528646400,40550,40550,40550,40550,0
|
|
20240716,200100,30528646400,40550,40550,40550,40550,0
|
|
20240716,200000,30528646400,40550,40550,40550,40550,0
|
|
20240716,195900,30528646400,40550,40550,40550,40550,0
|
|
20240716,195800,30528646400,40550,40550,40550,40550,0
|
|
20240716,195700,30528646400,40550,40550,40550,40550,0
|
|
20240716,195600,30528646400,40550,40550,40550,40550,0
|
|
20240716,195500,30528646400,40550,40550,40550,40550,0
|
|
20240716,195400,30528646400,40550,40550,40550,40550,0
|
|
20240716,195300,30528646400,40550,40550,40550,40550,0
|
|
20240716,195200,30528646400,40550,40550,40550,40550,0
|
|
20240716,195100,30528646400,40550,40550,40550,40550,0
|
|
20240716,195000,30528646400,40550,40550,40550,40550,0
|
|
20240716,194900,30528646400,40550,40550,40550,40550,0
|
|
20240716,194800,30528646400,40550,40550,40550,40550,0
|
|
20240716,194700,30528646400,40550,40550,40550,40550,0
|
|
20240716,194600,30528646400,40550,40550,40550,40550,0
|
|
20240716,194500,30528646400,40550,40550,40550,40550,0
|
|
20240716,194400,30528646400,40550,40550,40550,40550,0
|
|
20240716,194300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,194200,30528646400,40550,40550,40550,40550,0
|
|
20240716,194100,30528646400,40550,40550,40550,40550,0
|
|
20240716,194000,30528646400,40550,40550,40550,40550,0
|
|
20240716,193900,30528646400,40550,40550,40550,40550,0
|
|
20240716,193800,30528646400,40550,40550,40550,40550,0
|
|
20240716,193700,30528646400,40550,40550,40550,40550,0
|
|
20240716,193600,30528646400,40550,40550,40550,40550,0
|
|
20240716,193500,30528646400,40550,40550,40550,40550,0
|
|
20240716,193400,30528646400,40550,40550,40550,40550,0
|
|
20240716,193300,30528646400,40550,40550,40550,40550,0
|
|
20240716,193200,30528646400,40550,40550,40550,40550,0
|
|
20240716,193100,30528646400,40550,40550,40550,40550,0
|
|
20240716,193000,30528646400,40550,40550,40550,40550,0
|
|
20240716,192900,30528646400,40550,40550,40550,40550,0
|
|
20240716,192800,30528646400,40550,40550,40550,40550,0
|
|
20240716,192700,30528646400,40550,40550,40550,40550,0
|
|
20240716,192600,30528646400,40550,40550,40550,40550,0
|
|
20240716,192500,30528646400,40550,40550,40550,40550,0
|
|
20240716,192400,30528646400,40550,40550,40550,40550,0
|
|
20240716,192300,30528646400,40550,40550,40550,40550,0
|
|
20240716,192200,30528646400,40550,40550,40550,40550,0
|
|
20240716,192100,30528646400,40550,40550,40550,40550,0
|
|
20240716,192000,30528646400,40550,40550,40550,40550,0
|
|
20240716,191900,30528646400,40550,40550,40550,40550,0
|
|
20240716,191800,30528646400,40550,40550,40550,40550,0
|
|
20240716,191700,30528646400,40550,40550,40550,40550,0
|
|
20240716,191600,30528646400,40550,40550,40550,40550,0
|
|
20240716,191500,30528646400,40550,40550,40550,40550,0
|
|
20240716,191400,30528646400,40550,40550,40550,40550,0
|
|
20240716,191300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,191200,30528646400,40550,40550,40550,40550,0
|
|
20240716,191100,30528646400,40550,40550,40550,40550,0
|
|
20240716,191000,30528646400,40550,40550,40550,40550,0
|
|
20240716,190900,30528646400,40550,40550,40550,40550,0
|
|
20240716,190800,30528646400,40550,40550,40550,40550,0
|
|
20240716,190700,30528646400,40550,40550,40550,40550,0
|
|
20240716,190600,30528646400,40550,40550,40550,40550,0
|
|
20240716,190500,30528646400,40550,40550,40550,40550,0
|
|
20240716,190400,30528646400,40550,40550,40550,40550,0
|
|
20240716,190300,30528646400,40550,40550,40550,40550,0
|
|
20240716,190200,30528646400,40550,40550,40550,40550,0
|
|
20240716,190100,30528646400,40550,40550,40550,40550,0
|
|
20240716,190000,30528646400,40550,40550,40550,40550,0
|
|
20240716,185900,30528646400,40550,40550,40550,40550,0
|
|
20240716,185800,30528646400,40550,40550,40550,40550,0
|
|
20240716,185700,30528646400,40550,40550,40550,40550,0
|
|
20240716,185600,30528646400,40550,40550,40550,40550,0
|
|
20240716,185500,30528646400,40550,40550,40550,40550,0
|
|
20240716,185400,30528646400,40550,40550,40550,40550,0
|
|
20240716,185300,30528646400,40550,40550,40550,40550,0
|
|
20240716,185200,30528646400,40550,40550,40550,40550,0
|
|
20240716,185100,30528646400,40550,40550,40550,40550,0
|
|
20240716,185000,30528646400,40550,40550,40550,40550,0
|
|
20240716,184900,30528646400,40550,40550,40550,40550,0
|
|
20240716,184800,30528646400,40550,40550,40550,40550,0
|
|
20240716,184700,30528646400,40550,40550,40550,40550,0
|
|
20240716,184600,30528646400,40550,40550,40550,40550,0
|
|
20240716,184500,30528646400,40550,40550,40550,40550,0
|
|
20240716,184400,30528646400,40550,40550,40550,40550,0
|
|
20240716,184300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,184200,30528646400,40550,40550,40550,40550,0
|
|
20240716,184100,30528646400,40550,40550,40550,40550,0
|
|
20240716,184000,30528646400,40550,40550,40550,40550,0
|
|
20240716,183900,30528646400,40550,40550,40550,40550,0
|
|
20240716,183800,30528646400,40550,40550,40550,40550,0
|
|
20240716,183700,30528646400,40550,40550,40550,40550,0
|
|
20240716,183600,30528646400,40550,40550,40550,40550,0
|
|
20240716,183500,30528646400,40550,40550,40550,40550,0
|
|
20240716,183400,30528646400,40550,40550,40550,40550,0
|
|
20240716,183300,30528646400,40550,40550,40550,40550,0
|
|
20240716,183200,30528646400,40550,40550,40550,40550,0
|
|
20240716,183100,30528646400,40550,40550,40550,40550,0
|
|
20240716,183000,30528646400,40550,40550,40550,40550,0
|
|
20240716,182900,30528646400,40550,40550,40550,40550,0
|
|
20240716,182800,30528646400,40550,40550,40550,40550,0
|
|
20240716,182700,30528646400,40550,40550,40550,40550,0
|
|
20240716,182600,30528646400,40550,40550,40550,40550,0
|
|
20240716,182500,30528646400,40550,40550,40550,40550,0
|
|
20240716,182400,30528646400,40550,40550,40550,40550,0
|
|
20240716,182300,30528646400,40550,40550,40550,40550,0
|
|
20240716,182200,30528646400,40550,40550,40550,40550,0
|
|
20240716,182100,30528646400,40550,40550,40550,40550,0
|
|
20240716,182000,30528646400,40550,40550,40550,40550,0
|
|
20240716,181900,30528646400,40550,40550,40550,40550,0
|
|
20240716,181800,30528646400,40550,40550,40550,40550,0
|
|
20240716,181700,30528646400,40550,40550,40550,40550,0
|
|
20240716,181600,30528646400,40550,40550,40550,40550,0
|
|
20240716,181500,30528646400,40550,40550,40550,40550,0
|
|
20240716,181400,30528646400,40550,40550,40550,40550,0
|
|
20240716,181300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,181200,30528646400,40550,40550,40550,40550,0
|
|
20240716,181100,30528646400,40550,40550,40550,40550,0
|
|
20240716,181000,30528646400,40550,40550,40550,40550,0
|
|
20240716,180900,30528646400,40550,40550,40550,40550,0
|
|
20240716,180800,30528646400,40550,40550,40550,40550,0
|
|
20240716,180700,30528646400,40550,40550,40550,40550,0
|
|
20240716,180600,30528646400,40550,40550,40550,40550,0
|
|
20240716,180500,30528646400,40550,40550,40550,40550,0
|
|
20240716,180400,30528646400,40550,40550,40550,40550,0
|
|
20240716,180300,30528646400,40550,40550,40550,40550,0
|
|
20240716,180200,30528646400,40550,40550,40550,40550,0
|
|
20240716,180100,30528646400,40550,40550,40550,40550,0
|
|
20240716,180000,30528646400,40550,40550,40550,40550,0
|
|
20240716,175900,30528646400,40550,40550,40550,40550,0
|
|
20240716,175800,30528646400,40550,40550,40550,40550,0
|
|
20240716,175700,30528646400,40550,40550,40550,40550,0
|
|
20240716,175600,30528646400,40550,40550,40550,40550,0
|
|
20240716,175500,30528646400,40550,40550,40550,40550,0
|
|
20240716,175400,30528646400,40550,40550,40550,40550,0
|
|
20240716,175300,30528646400,40550,40550,40550,40550,0
|
|
20240716,175200,30528646400,40550,40550,40550,40550,0
|
|
20240716,175100,30528646400,40550,40550,40550,40550,0
|
|
20240716,175000,30528646400,40550,40550,40550,40550,0
|
|
20240716,174900,30528646400,40550,40550,40550,40550,0
|
|
20240716,174800,30528646400,40550,40550,40550,40550,0
|
|
20240716,174700,30528646400,40550,40550,40550,40550,0
|
|
20240716,174600,30528646400,40550,40550,40550,40550,0
|
|
20240716,174500,30528646400,40550,40550,40550,40550,0
|
|
20240716,174400,30528646400,40550,40550,40550,40550,0
|
|
20240716,174300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,174200,30528646400,40550,40550,40550,40550,0
|
|
20240716,174100,30528646400,40550,40550,40550,40550,0
|
|
20240716,174000,30528646400,40550,40550,40550,40550,0
|
|
20240716,173900,30528646400,40550,40550,40550,40550,0
|
|
20240716,173800,30528646400,40550,40550,40550,40550,0
|
|
20240716,173700,30528646400,40550,40550,40550,40550,0
|
|
20240716,173600,30528646400,40550,40550,40550,40550,0
|
|
20240716,173500,30528646400,40550,40550,40550,40550,0
|
|
20240716,173400,30528646400,40550,40550,40550,40550,0
|
|
20240716,173300,30528646400,40550,40550,40550,40550,0
|
|
20240716,173200,30528646400,40550,40550,40550,40550,0
|
|
20240716,173100,30528646400,40550,40550,40550,40550,0
|
|
20240716,173000,30528646400,40550,40550,40550,40550,0
|
|
20240716,172900,30528646400,40550,40550,40550,40550,0
|
|
20240716,172800,30528646400,40550,40550,40550,40550,0
|
|
20240716,172700,30528646400,40550,40550,40550,40550,0
|
|
20240716,172600,30528646400,40550,40550,40550,40550,0
|
|
20240716,172500,30528646400,40550,40550,40550,40550,0
|
|
20240716,172400,30528646400,40550,40550,40550,40550,0
|
|
20240716,172300,30528646400,40550,40550,40550,40550,0
|
|
20240716,172200,30528646400,40550,40550,40550,40550,0
|
|
20240716,172100,30528646400,40550,40550,40550,40550,0
|
|
20240716,172000,30528646400,40550,40550,40550,40550,0
|
|
20240716,171900,30528646400,40550,40550,40550,40550,0
|
|
20240716,171800,30528646400,40550,40550,40550,40550,0
|
|
20240716,171700,30528646400,40550,40550,40550,40550,0
|
|
20240716,171600,30528646400,40550,40550,40550,40550,0
|
|
20240716,171500,30528646400,40550,40550,40550,40550,0
|
|
20240716,171400,30528646400,40550,40550,40550,40550,0
|
|
20240716,171300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,171200,30528646400,40550,40550,40550,40550,0
|
|
20240716,171100,30528646400,40550,40550,40550,40550,0
|
|
20240716,171000,30528646400,40550,40550,40550,40550,0
|
|
20240716,170900,30528646400,40550,40550,40550,40550,0
|
|
20240716,170800,30528646400,40550,40550,40550,40550,0
|
|
20240716,170700,30528646400,40550,40550,40550,40550,0
|
|
20240716,170600,30528646400,40550,40550,40550,40550,0
|
|
20240716,170500,30528646400,40550,40550,40550,40550,0
|
|
20240716,170400,30528646400,40550,40550,40550,40550,0
|
|
20240716,170300,30528646400,40550,40550,40550,40550,0
|
|
20240716,170200,30528646400,40550,40550,40550,40550,0
|
|
20240716,170100,30528646400,40550,40550,40550,40550,0
|
|
20240716,170000,30528646400,40550,40550,40550,40550,0
|
|
20240716,165900,30528646400,40550,40550,40550,40550,0
|
|
20240716,165800,30528646400,40550,40550,40550,40550,0
|
|
20240716,165700,30528646400,40550,40550,40550,40550,0
|
|
20240716,165600,30528646400,40550,40550,40550,40550,0
|
|
20240716,165500,30528646400,40550,40550,40550,40550,0
|
|
20240716,165400,30528646400,40550,40550,40550,40550,0
|
|
20240716,165300,30528646400,40550,40550,40550,40550,0
|
|
20240716,165200,30528646400,40550,40550,40550,40550,0
|
|
20240716,165100,30528646400,40550,40550,40550,40550,0
|
|
20240716,165000,30528646400,40550,40550,40550,40550,0
|
|
20240716,164900,30528646400,40550,40550,40550,40550,0
|
|
20240716,164800,30528646400,40550,40550,40550,40550,0
|
|
20240716,164700,30528646400,40550,40550,40550,40550,0
|
|
20240716,164600,30528646400,40550,40550,40550,40550,0
|
|
20240716,164500,30528646400,40550,40550,40550,40550,0
|
|
20240716,164400,30528646400,40550,40550,40550,40550,0
|
|
20240716,164300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,164200,30528646400,40550,40550,40550,40550,0
|
|
20240716,164100,30528646400,40550,40550,40550,40550,0
|
|
20240716,164000,30528646400,40550,40550,40550,40550,0
|
|
20240716,163900,30528646400,40550,40550,40550,40550,0
|
|
20240716,163800,30528646400,40550,40550,40550,40550,0
|
|
20240716,163700,30528646400,40550,40550,40550,40550,0
|
|
20240716,163600,30528646400,40550,40550,40550,40550,0
|
|
20240716,163500,30528646400,40550,40550,40550,40550,0
|
|
20240716,163400,30528646400,40550,40550,40550,40550,0
|
|
20240716,163300,30528646400,40550,40550,40550,40550,0
|
|
20240716,163200,30528646400,40550,40550,40550,40550,0
|
|
20240716,163100,30528646400,40550,40550,40550,40550,0
|
|
20240716,163000,30528646400,40550,40550,40550,40550,0
|
|
20240716,162900,30528646400,40550,40550,40550,40550,0
|
|
20240716,162800,30528646400,40550,40550,40550,40550,0
|
|
20240716,162700,30528646400,40550,40550,40550,40550,0
|
|
20240716,162600,30528646400,40550,40550,40550,40550,0
|
|
20240716,162500,30528646400,40550,40550,40550,40550,0
|
|
20240716,162400,30528646400,40550,40550,40550,40550,0
|
|
20240716,162300,30528646400,40550,40550,40550,40550,0
|
|
20240716,162200,30528646400,40550,40550,40550,40550,0
|
|
20240716,162100,30528646400,40550,40550,40550,40550,0
|
|
20240716,162000,30528646400,40550,40550,40550,40550,0
|
|
20240716,161900,30528646400,40550,40550,40550,40550,0
|
|
20240716,161800,30528646400,40550,40550,40550,40550,0
|
|
20240716,161700,30528646400,40550,40550,40550,40550,0
|
|
20240716,161600,30528646400,40550,40550,40550,40550,0
|
|
20240716,161500,30528646400,40550,40550,40550,40550,0
|
|
20240716,161400,30528646400,40550,40550,40550,40550,0
|
|
20240716,161300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,161200,30528646400,40550,40550,40550,40550,0
|
|
20240716,161100,30528646400,40550,40550,40550,40550,0
|
|
20240716,161000,30528646400,40550,40550,40550,40550,0
|
|
20240716,160900,30528646400,40550,40550,40550,40550,0
|
|
20240716,160800,30528646400,40550,40550,40550,40550,0
|
|
20240716,160700,30528646400,40550,40550,40550,40550,0
|
|
20240716,160600,30528646400,40550,40550,40550,40550,0
|
|
20240716,160500,30528646400,40550,40550,40550,40550,0
|
|
20240716,160400,30528646400,40550,40550,40550,40550,0
|
|
20240716,160300,30528646400,40550,40550,40550,40550,0
|
|
20240716,160200,30528646400,40550,40550,40550,40550,0
|
|
20240716,160100,30528646400,40550,40550,40550,40550,0
|
|
20240716,160000,30528646400,40550,40550,40550,40550,0
|
|
20240716,155900,30528646400,40550,40550,40550,40550,0
|
|
20240716,155800,30528646400,40550,40550,40550,40550,0
|
|
20240716,155700,30528646400,40550,40550,40550,40550,0
|
|
20240716,155600,30528646400,40550,40550,40550,40550,0
|
|
20240716,155500,30528646400,40550,40550,40550,40550,0
|
|
20240716,155400,30528646400,40550,40550,40550,40550,0
|
|
20240716,155300,30528646400,40550,40550,40550,40550,0
|
|
20240716,155200,30528646400,40550,40550,40550,40550,0
|
|
20240716,155100,30528646400,40550,40550,40550,40550,0
|
|
20240716,155000,30528646400,40550,40550,40550,40550,0
|
|
20240716,154900,30528646400,40550,40550,40550,40550,0
|
|
20240716,154800,30528646400,40550,40550,40550,40550,0
|
|
20240716,154700,30528646400,40550,40550,40550,40550,0
|
|
20240716,154600,30528646400,40550,40550,40550,40550,0
|
|
20240716,154500,30528646400,40550,40550,40550,40550,0
|
|
20240716,154400,30528646400,40550,40550,40550,40550,0
|
|
20240716,154300,30528646400,40550,40550,40550,40550,19133
|
|
20240716,154200,30528646400,40550,40550,40550,40550,0
|
|
20240716,154100,30528646400,40550,40550,40550,40550,0
|
|
20240716,154000,30528646400,40550,40550,40550,40550,0
|
|
20240716,153900,30528646400,40550,40550,40550,40550,0
|
|
20240716,153800,30528646400,40550,40550,40550,40550,0
|
|
20240716,153700,30528646400,40550,40550,40550,40550,0
|
|
20240716,153600,30528646400,40550,40550,40550,40550,0
|
|
20240716,153500,30528646400,40550,40550,40550,40550,0
|
|
20240716,153400,30528646400,40550,40550,40550,40550,0
|
|
20240716,153300,30528646400,40550,40550,40550,40550,0
|
|
20240716,153200,30528646400,40550,40550,40550,40550,0
|
|
20240716,153100,30528646400,40550,40550,40550,40550,0
|
|
20240716,153000,30528646400,40550,40550,40550,40550,19133
|
|
20240716,152900,29752803250,40600,40600,40600,40600,0
|
|
20240716,152800,29752803250,40600,40600,40600,40600,0
|
|
20240716,152700,29752803250,40600,40600,40600,40600,0
|
|
20240716,152600,29752803250,40600,40600,40600,40600,0
|
|
20240716,152500,29752803250,40600,40600,40600,40600,0
|
|
20240716,152400,29752803250,40600,40600,40600,40600,0
|
|
20240716,152300,29752803250,40600,40600,40600,40600,0
|
|
20240716,152200,29752803250,40600,40600,40600,40600,0
|
|
20240716,152100,29752803250,40600,40600,40600,40600,0
|
|
20240716,152000,29752803250,40600,40600,40600,40600,0
|
|
20240716,151900,29752803250,40600,40550,40600,40550,1661
|
|
20240716,151800,29685407950,40550,40550,40600,40500,3077
|
|
20240716,151700,29560628350,40600,40550,40600,40500,3320
|
|
20240716,151600,29425995650,40550,40600,40600,40550,1628
|
|
20240716,151500,29359955800,40550,40600,40650,40550,5381
|
|
20240716,151400,29141531700,40600,40550,40650,40550,1919
|
|
20240716,151300,29063645250,40550,40600,40600,40550,518
|
|
20240716,151200,29042635400,40550,40550,40600,40500,1962
|
|
20240716,151100,28963096550,40500,40600,40600,40450,5782
|
|
20240716,151000,28728938200,40550,40650,40700,40550,5994
|
|
20240716,150900,28485520200,40700,40650,40700,40650,1030
|
|
20240716,150800,28443629150,40650,40650,40700,40650,1222
|
|
20240716,150700,28393947600,40600,40650,40700,40600,3655
|
|
20240716,150600,28245397200,40700,40700,40750,40650,3860
|
|
20240716,150500,28088326800,40700,40750,40750,40700,430
|
|
20240716,150400,28070824100,40700,40700,40750,40700,1510
|
|
20240716,150300,28009333750,40700,40750,40800,40700,3336
|
|
20240716,150200,27873488300,40750,40800,40850,40750,1603
|
|
20240716,150100,27808101100,40850,40850,40950,40800,7736
|
|
20240716,150000,27491723950,40900,40800,40900,40750,10402
|
|
20240716,145900,27067092050,40800,40750,40850,40750,12130
|
|
20240716,145800,26572007000,40750,40700,40800,40700,5240
|
|
20240716,145700,26358296050,40750,40700,40800,40700,5357
|
|
20240716,145600,26140048050,40750,40700,40750,40650,4377
|
|
20240716,145500,25961941550,40700,40600,40700,40600,2077
|
|
20240716,145400,25877489800,40650,40550,40700,40550,2897
|
|
20240716,145300,25759865000,40550,40500,40600,40500,1516
|
|
20240716,145200,25698422450,40500,40550,40550,40500,882
|
|
20240716,145100,25662684900,40500,40550,40600,40500,792
|
|
20240716,145000,25630564050,40500,40550,40550,40500,2868
|
|
20240716,144900,25514300200,40500,40500,40550,40500,734
|
|
20240716,144800,25484561300,40550,40450,40550,40450,2172
|
|
20240716,144700,25396626550,40500,40400,40500,40400,1063
|
|
20240716,144600,25353635700,40400,40450,40500,40400,1545
|
|
20240716,144500,25291140950,40450,40450,40500,40450,790
|
|
20240716,144400,25259176100,40450,40450,40500,40400,1299
|
|
20240716,144300,25206631150,40450,40400,40500,40400,1737
|
|
20240716,144200,25136310200,40400,40500,40550,40400,9525
|
|
20240716,144100,24750885300,40500,40500,40550,40500,1125
|
|
20240716,144000,24705321000,40550,40500,40550,40500,1592
|
|
20240716,143900,24640836400,40500,40550,40600,40500,893
|
|
20240716,143800,24604641600,40550,40550,40600,40500,1324
|
|
20240716,143700,24550946750,40600,40550,40600,40550,1376
|
|
20240716,143600,24495149800,40550,40600,40600,40550,523
|
|
20240716,143500,24473933400,40550,40550,40600,40550,1730
|
|
20240716,143400,24403780650,40550,40600,40650,40550,2059
|
|
20240716,143300,24320211900,40650,40600,40650,40600,984
|
|
20240716,143200,24280260750,40650,40600,40650,40600,815
|
|
20240716,143100,24247153100,40600,40700,40700,40600,1003
|
|
20240716,143000,24206385600,40650,40650,40700,40600,1937
|
|
20240716,142900,24127660950,40600,40600,40700,40600,569
|
|
20240716,142800,24104549950,40600,40650,40650,40600,766
|
|
20240716,142700,24073442600,40600,40650,40700,40600,528
|
|
20240716,142600,24051982500,40650,40650,40700,40650,655
|
|
20240716,142500,24025356500,40650,40650,40700,40600,1019
|
|
20240716,142400,23983939150,40700,40650,40700,40600,2024
|
|
20240716,142300,23901697650,40600,40650,40650,40600,1417
|
|
20240716,142200,23844131650,40600,40750,40800,40600,4272
|
|
20240716,142100,23670338300,40750,40700,40800,40700,4292
|
|
20240716,142000,23495472050,40700,40750,40750,40700,2193
|
|
20240716,141900,23406146000,40700,40750,40750,40650,948
|
|
20240716,141800,23367585500,40700,40650,40750,40650,503
|
|
20240716,141700,23347118200,40700,40700,40750,40650,904
|
|
20240716,141600,23310333300,40750,40750,40750,40650,1063
|
|
20240716,141500,23267062750,40750,40650,40750,40650,3806
|
|
20240716,141400,23112055000,40650,40750,40750,40650,989
|
|
20240716,141300,23071811300,40700,40700,40750,40650,1633
|
|
20240716,141200,23005356150,40750,40650,40750,40600,5975
|
|
20240716,141100,22762348750,40600,40600,40650,40550,1058
|
|
20240716,141000,22719427300,40550,40600,40650,40550,1267
|
|
20240716,140900,22667972350,40600,40650,40650,40600,699
|
|
20240716,140800,22639592800,40650,40650,40650,40600,195
|
|
20240716,140700,22631669700,40600,40600,40650,40600,682
|
|
20240716,140600,22603975100,40600,40600,40650,40600,192
|
|
20240716,140500,22596177000,40600,40550,40650,40550,1470
|
|
20240716,140400,22536502350,40600,40600,40600,40550,329
|
|
20240716,140300,22523155650,40550,40600,40600,40550,380
|
|
20240716,140200,22507737400,40600,40600,40650,40550,542
|
|
20240716,140100,22485737350,40600,40600,40650,40600,153
|
|
20240716,140000,22479524650,40650,40550,40650,40550,3443
|
|
20240716,135900,22339705200,40550,40600,40600,40550,532
|
|
20240716,135800,22318128700,40550,40550,40600,40500,823
|
|
20240716,135700,22284759300,40550,40500,40550,40500,1380
|
|
20240716,135600,22228818650,40500,40500,40550,40500,113
|
|
20240716,135500,22224240850,40500,40500,40550,40500,1552
|
|
20240716,135400,22161334500,40550,40550,40550,40500,61
|
|
20240716,135300,22158862350,40500,40500,40550,40500,399
|
|
20240716,135200,22142691450,40500,40500,40550,40500,339
|
|
20240716,135100,22128961750,40500,40550,40600,40500,332
|
|
20240716,135000,22115500200,40550,40550,40550,40450,4346
|
|
20240716,134900,21939454650,40550,40500,40550,40500,407
|
|
20240716,134800,21922956150,40500,40550,40550,40500,151
|
|
20240716,134700,21916838650,40500,40500,40550,40500,944
|
|
20240716,134600,21878597300,40550,40550,40550,40500,415
|
|
20240716,134500,21861771150,40550,40550,40600,40500,1965
|
|
20240716,134400,21782070150,40550,40600,40600,40550,207
|
|
20240716,134300,21773672350,40550,40650,40650,40550,1835
|
|
20240716,134200,21699191500,40600,40600,40650,40600,1183
|
|
20240716,134100,21651151050,40600,40650,40650,40550,2037
|
|
20240716,134000,21568470100,40600,40550,40650,40500,845
|
|
20240716,133900,21534178850,40500,40600,40650,40500,1767
|
|
20240716,133800,21462474800,40600,40500,40650,40500,5102
|
|
20240716,133700,21255432150,40500,40450,40550,40450,599
|
|
20240716,133600,21231174600,40500,40400,40500,40400,1484
|
|
20240716,133500,21171079050,40400,40450,40500,40400,1553
|
|
20240716,133400,21108256750,40400,40400,40450,40400,2284
|
|
20240716,133300,21015978750,40450,40400,40450,40400,458
|
|
20240716,133200,20997473800,40400,40400,40450,40400,289
|
|
20240716,133100,20985793000,40400,40500,40500,40400,1490
|
|
20240716,133000,20925567050,40450,40400,40500,40400,834
|
|
20240716,132900,20891822800,40450,40400,40450,40400,276
|
|
20240716,132800,20880664550,40450,40350,40450,40350,831
|
|
20240716,132700,20847099550,40350,40400,40400,40350,432
|
|
20240716,132600,20829651900,40350,40400,40400,40350,312
|
|
20240716,132500,20817055000,40400,40400,40400,40350,1420
|
|
20240716,132400,20759725700,40350,40400,40400,40350,704
|
|
20240716,132300,20731291500,40400,40400,40450,40400,1318
|
|
20240716,132200,20678038850,40400,40450,40450,40400,952
|
|
20240716,132100,20639577450,40400,40400,40450,40400,256
|
|
20240716,132000,20629232300,40400,40400,40500,40400,849
|
|
20240716,131900,20594894300,40400,40400,40450,40400,356
|
|
20240716,131800,20580499350,40400,40450,40450,40400,132
|
|
20240716,131700,20575165250,40450,40400,40450,40400,157
|
|
20240716,131600,20568820150,40400,40450,40450,40400,481
|
|
20240716,131500,20549375050,40450,40450,40500,40400,951
|
|
20240716,131400,20510898800,40400,40400,40450,40400,453
|
|
20240716,131300,20492582750,40400,40400,40450,40400,264
|
|
20240716,131200,20481912500,40400,40400,40400,40350,290
|
|
20240716,131100,20470197050,40350,40350,40400,40350,298
|
|
20240716,131000,20458166350,40350,40400,40450,40350,1240
|
|
20240716,130900,20408073800,40350,40350,40400,40350,443
|
|
20240716,130800,20390193100,40350,40350,40400,40350,479
|
|
20240716,130700,20370859900,40300,40350,40350,40300,776
|
|
20240716,130600,20339583000,40350,40300,40350,40300,765
|
|
20240716,130500,20308736200,40300,40300,40350,40300,664
|
|
20240716,130400,20281952400,40350,40350,40350,40300,1951
|
|
20240716,130300,20203269950,40350,40350,40400,40300,636
|
|
20240716,130200,20177624550,40300,40300,40350,40300,216
|
|
20240716,130100,20168917600,40300,40350,40400,40300,184
|
|
20240716,130000,20161501650,40350,40350,40450,40300,982
|
|
20240716,125900,20121843700,40350,40350,40350,40300,350
|
|
20240716,125800,20107722250,40350,40350,40400,40350,1311
|
|
20240716,125700,20054816500,40350,40400,40400,40350,1010
|
|
20240716,125600,20014058600,40350,40350,40400,40350,190
|
|
20240716,125500,20006391350,40350,40350,40450,40350,867
|
|
20240716,125400,19971375150,40350,40400,40450,40350,2661
|
|
20240716,125300,19863880850,40400,40400,40450,40400,807
|
|
20240716,125200,19831252700,40400,40450,40450,40400,253
|
|
20240716,125100,19821026850,40400,40400,40450,40400,69
|
|
20240716,125000,19818236900,40400,40400,40450,40400,210
|
|
20240716,124900,19809746850,40400,40400,40450,40400,645
|
|
20240716,124800,19783675550,40400,40400,40400,40400,23
|
|
20240716,124700,19782746350,40400,40400,40450,40400,511
|
|
20240716,124600,19762096200,40450,40400,40450,40400,273
|
|
20240716,124500,19751066900,40400,40400,40450,40400,397
|
|
20240716,124400,19735021200,40450,40450,40450,40400,121
|
|
20240716,124300,19730132450,40400,40400,40450,40400,269
|
|
20240716,124200,19719262000,40450,40400,40500,40400,312
|
|
20240716,124100,19706646600,40400,40500,40550,40400,1681
|
|
20240716,124000,19638650900,40550,40450,40550,40450,371
|
|
20240716,123900,19623624100,40450,40500,40500,40450,580
|
|
20240716,123800,19600145650,40500,40450,40500,40450,167
|
|
20240716,123700,19593384850,40450,40400,40500,40400,550
|
|
20240716,123600,19571123400,40400,40400,40450,40400,1298
|
|
20240716,123500,19518635350,40400,40450,40450,40400,334
|
|
20240716,123400,19505131550,40450,40400,40450,40400,456
|
|
20240716,123300,19486702400,40400,40450,40450,40400,143
|
|
20240716,123200,19480923800,40450,40400,40450,40400,493
|
|
20240716,123100,19461004400,40400,40400,40450,40400,524
|
|
20240716,123000,19439824800,40400,40450,40450,40400,340
|
|
20240716,122900,19426080700,40400,40350,40400,40350,363
|
|
20240716,122800,19411419700,40350,40400,40400,40350,503
|
|
20240716,122700,19391120800,40350,40350,40400,40350,719
|
|
20240716,122600,19362104000,40350,40400,40400,40350,867
|
|
20240716,122500,19327118500,40350,40350,40400,40350,413
|
|
20240716,122400,19310438750,40350,40350,40400,40350,363
|
|
20240716,122300,19295790850,40350,40350,40400,40350,336
|
|
20240716,122200,19282227550,40350,40350,40400,40350,981
|
|
20240716,122100,19242642050,40350,40350,40400,40350,795
|
|
20240716,122000,19210559800,40350,40350,40400,40350,146
|
|
20240716,121900,19204665800,40350,40400,40400,40350,1458
|
|
20240716,121800,19145824550,40400,40400,40450,40400,289
|
|
20240716,121700,19134148850,40400,40450,40450,40400,1468
|
|
20240716,121600,19074810650,40450,40450,40500,40450,114
|
|
20240716,121500,19070198600,40450,40450,40500,40450,313
|
|
20240716,121400,19057533650,40450,40400,40500,40400,195
|
|
20240716,121300,19049645900,40400,40350,40400,40350,714
|
|
20240716,121200,19020808000,40350,40400,40400,40350,379
|
|
20240716,121100,19005502050,40350,40350,40400,40350,1898
|
|
20240716,121000,18928917450,40350,40400,40450,40350,3625
|
|
20240716,120900,18782467350,40400,40500,40500,40400,2530
|
|
20240716,120800,18680125050,40450,40450,40500,40450,262
|
|
20240716,120700,18669519150,40450,40550,40550,40450,210
|
|
20240716,120600,18661017300,40500,40500,40550,40500,422
|
|
20240716,120500,18643922500,40500,40500,40550,40500,516
|
|
20240716,120400,18623022000,40500,40500,40550,40450,1768
|
|
20240716,120300,18551453150,40500,40500,40550,40500,358
|
|
20240716,120200,18536940950,40500,40450,40550,40450,219
|
|
20240716,120100,18528073000,40500,40500,40550,40450,318
|
|
20240716,120000,18515194400,40500,40550,40550,40500,205
|
|
20240716,115900,18506885350,40500,40600,40600,40500,192
|
|
20240716,115800,18499100150,40550,40500,40600,40500,1233
|
|
20240716,115700,18449106750,40500,40500,40550,40500,354
|
|
20240716,115600,18434760550,40550,40550,40550,40500,633
|
|
20240716,115500,18409115550,40550,40550,40550,40500,369
|
|
20240716,115400,18394156300,40500,40500,40550,40500,390
|
|
20240716,115300,18378359950,40500,40500,40550,40500,442
|
|
20240716,115200,18360444400,40500,40550,40550,40450,151
|
|
20240716,115100,18354328450,40450,40500,40550,40450,579
|
|
20240716,115000,18330886500,40500,40500,40550,40450,244
|
|
20240716,114900,18321004750,40500,40450,40500,40450,471
|
|
20240716,114800,18301932750,40450,40450,40500,40450,156
|
|
20240716,114700,18295619750,40450,40450,40500,40450,168
|
|
20240716,114600,18288819500,40450,40450,40450,40400,977
|
|
20240716,114500,18249308300,40450,40450,40500,40450,288
|
|
20240716,114400,18237653000,40450,40450,40500,40450,62
|
|
20240716,114300,18235143850,40450,40450,40500,40450,216
|
|
20240716,114200,18226401950,40500,40450,40500,40450,304
|
|
20240716,114100,18214102250,40450,40450,40500,40450,280
|
|
20240716,114000,18202770550,40450,40450,40500,40450,196
|
|
20240716,113900,18194837350,40450,40450,40500,40450,1056
|
|
20240716,113800,18152121000,40500,40450,40500,40450,473
|
|
20240716,113700,18132979450,40450,40450,40500,40450,220
|
|
20240716,113600,18124079250,40450,40500,40500,40450,818
|
|
20240716,113500,18090980000,40450,40500,40550,40450,340
|
|
20240716,113400,18077201850,40500,40500,40550,40500,623
|
|
20240716,113300,18051960300,40500,40450,40500,40450,366
|
|
20240716,113200,18037142150,40500,40450,40500,40400,496
|
|
20240716,113100,18017071800,40400,40450,40500,40400,188
|
|
20240716,113000,18009466600,40450,40450,40500,40400,500
|
|
20240716,112900,17989238600,40400,40400,40450,40400,900
|
|
20240716,112800,17952876850,40400,40400,40450,40400,233
|
|
20240716,112700,17943458550,40400,40400,40450,40400,166
|
|
20240716,112600,17936750300,40450,40450,40500,40400,1168
|
|
20240716,112500,17889505500,40500,40500,40500,40450,457
|
|
20240716,112400,17871004600,40500,40500,40500,40450,460
|
|
20240716,112300,17852394600,40450,40500,40550,40450,410
|
|
20240716,112200,17835785400,40500,40500,40550,40450,373
|
|
20240716,112100,17820679150,40500,40450,40550,40450,1349
|
|
20240716,112000,17766063300,40500,40500,40550,40450,1065
|
|
20240716,111900,17722957200,40550,40500,40550,40450,172
|
|
20240716,111800,17715988850,40450,40400,40500,40400,929
|
|
20240716,111700,17678394050,40400,40450,40450,40400,1459
|
|
20240716,111600,17619427200,40450,40500,40500,40400,866
|
|
20240716,111500,17584417700,40450,40500,40500,40450,423
|
|
20240716,111400,17567301750,40450,40450,40450,40400,371
|
|
20240716,111300,17552299050,40400,40450,40450,40400,234
|
|
20240716,111200,17542837900,40450,40450,40450,40400,447
|
|
20240716,111100,17524761300,40450,40450,40500,40450,606
|
|
20240716,111000,17500237300,40450,40500,40500,40450,302
|
|
20240716,110900,17488015700,40450,40450,40500,40450,142
|
|
20240716,110800,17482269050,40450,40550,40550,40450,755
|
|
20240716,110700,17451689600,40500,40550,40550,40500,198
|
|
20240716,110600,17443668300,40500,40650,40650,40500,2246
|
|
20240716,110500,17352494550,40600,40550,40650,40550,639
|
|
20240716,110400,17326555000,40550,40550,40600,40550,762
|
|
20240716,110300,17295646350,40550,40550,40600,40550,819
|
|
20240716,110200,17262432000,40550,40600,40600,40550,1128
|
|
20240716,110100,17216658850,40600,40500,40600,40500,977
|
|
20240716,110000,17177037550,40500,40350,40550,40350,2450
|
|
20240716,105900,17077981900,40400,40350,40400,40350,1295
|
|
20240716,105800,17025726850,40400,40400,40450,40350,1056
|
|
20240716,105700,16983071950,40400,40400,40450,40400,950
|
|
20240716,105600,16944665200,40400,40450,40450,40400,262
|
|
20240716,105500,16934074600,40450,40350,40450,40350,607
|
|
20240716,105400,16909555550,40350,40350,40400,40350,276
|
|
20240716,105300,16898415850,40350,40300,40400,40300,524
|
|
20240716,105200,16877285650,40350,40300,40400,40250,639
|
|
20240716,105100,16851528750,40250,40250,40300,40250,1250
|
|
20240716,105000,16801165700,40250,40250,40300,40250,1191
|
|
20240716,104900,16753222050,40300,40300,40300,40250,1274
|
|
20240716,104800,16701920300,40300,40250,40300,40250,2041
|
|
20240716,104700,16619756350,40250,40250,40300,40250,486
|
|
20240716,104600,16600176750,40250,40300,40300,40250,888
|
|
20240716,104500,16564419950,40250,40300,40300,40250,1737
|
|
20240716,104400,16494442500,40300,40350,40350,40300,314
|
|
20240716,104300,16481784750,40300,40350,40350,40300,1218
|
|
20240716,104200,16432694100,40300,40300,40350,40300,382
|
|
20240716,104100,16417295750,40300,40300,40350,40300,836
|
|
20240716,104000,16383581750,40300,40300,40350,40300,717
|
|
20240716,103900,16354678800,40300,40300,40350,40250,2359
|
|
20240716,103800,16259625400,40350,40300,40350,40300,1466
|
|
20240716,103700,16200540350,40300,40350,40350,40300,579
|
|
20240716,103600,16177204850,40300,40300,40350,40300,1121
|
|
20240716,103500,16132025950,40300,40350,40400,40300,4793
|
|
20240716,103400,15938714850,40350,40450,40450,40350,1438
|
|
20240716,103300,15880621550,40400,40500,40500,40400,1087
|
|
20240716,103200,15836661450,40500,40550,40550,40400,1489
|
|
20240716,103100,15776418050,40500,40550,40550,40500,195
|
|
20240716,103000,15768519350,40500,40450,40550,40450,1246
|
|
20240716,102900,15718071050,40500,40450,40500,40450,705
|
|
20240716,102800,15689551100,40450,40500,40500,40450,443
|
|
20240716,102700,15671627500,40450,40450,40500,40450,318
|
|
20240716,102600,15658762250,40450,40400,40450,40400,1249
|
|
20240716,102500,15608267750,40450,40450,40500,40400,2361
|
|
20240716,102400,15512787700,40450,40350,40450,40350,2400
|
|
20240716,102300,15415830950,40400,40300,40400,40300,3672
|
|
20240716,102200,15267673150,40350,40350,40400,40300,2623
|
|
20240716,102100,15161868750,40350,40350,40400,40350,994
|
|
20240716,102000,15121743000,40350,40400,40450,40350,838
|
|
20240716,101900,15087888850,40400,40400,40450,40350,713
|
|
20240716,101800,15059085650,40350,40400,40550,40350,2402
|
|
20240716,101700,14961965800,40400,40400,40500,40400,1286
|
|
20240716,101600,14909919450,40400,40400,40500,40400,1927
|
|
20240716,101500,14832033000,40400,40450,40500,40400,2221
|
|
20240716,101400,14742252700,40450,40550,40550,40400,2089
|
|
20240716,101300,14657753400,40500,40500,40500,40450,538
|
|
20240716,101200,14635966200,40450,40500,40550,40450,1019
|
|
20240716,101100,14594700500,40500,40500,40550,40500,1021
|
|
20240716,101000,14553338750,40500,40400,40550,40400,959
|
|
20240716,100900,14514494650,40450,40450,40500,40400,821
|
|
20240716,100800,14481292500,40450,40400,40500,40400,1745
|
|
20240716,100700,14410716900,40400,40450,40500,40400,1677
|
|
20240716,100600,14342896200,40450,40450,40550,40450,1272
|
|
20240716,100500,14291397150,40450,40550,40700,40450,4760
|
|
20240716,100400,14098423200,40500,40600,40650,40500,8290
|
|
20240716,100300,13761945550,40650,40600,40650,40550,528
|
|
20240716,100200,13740512950,40550,40550,40700,40500,3626
|
|
20240716,100100,13593322100,40550,40500,40550,40500,948
|
|
20240716,100000,13554923950,40500,40550,40550,40500,427
|
|
20240716,095900,13537621450,40500,40500,40550,40500,1237
|
|
20240716,095800,13487521650,40500,40500,40550,40500,181
|
|
20240716,095700,13480188350,40500,40550,40600,40500,1699
|
|
20240716,095600,13411307800,40550,40550,40600,40550,727
|
|
20240716,095500,13381823550,40600,40700,40750,40550,2989
|
|
20240716,095400,13260283250,40700,40750,40750,40700,443
|
|
20240716,095300,13242247450,40700,40750,40750,40700,2660
|
|
20240716,095200,13133868650,40750,40700,40750,40700,1580
|
|
20240716,095100,13069493800,40700,40600,40750,40600,4561
|
|
20240716,095000,12883724100,40600,40500,40750,40450,900
|
|
20240716,094900,12847203350,40550,40550,40750,40450,5090
|
|
20240716,094800,12640469900,40500,40500,40550,40500,835
|
|
20240716,094700,12606636700,40500,40600,40600,40500,1234
|
|
20240716,094600,12556597700,40550,40600,40650,40550,1323
|
|
20240716,094500,12502872450,40600,40450,40750,40450,6972
|
|
20240716,094400,12219834050,40450,40450,40500,40450,844
|
|
20240716,094300,12185677500,40450,40400,40500,40400,2662
|
|
20240716,094200,12078009200,40400,40400,40550,40350,3716
|
|
20240716,094100,11927645800,40400,40350,40450,40350,4300
|
|
20240716,094000,11753863100,40350,40250,40400,40200,9890
|
|
20240716,093900,11355024300,40250,40150,40300,40150,4683
|
|
20240716,093800,11166695900,40150,40150,40200,40100,3530
|
|
20240716,093700,11025007600,40100,40150,40150,40100,2547
|
|
20240716,093600,10922826350,40150,40200,40250,40100,22563
|
|
20240716,093500,10017419150,40250,40200,40250,40150,13400
|
|
20240716,093400,9479127400,40200,40350,40400,40200,19260
|
|
20240716,093300,8702897250,40350,40400,40450,40350,6922
|
|
20240716,093200,8423382550,40400,40450,40500,40400,1985
|
|
20240716,093100,8343124850,40500,40450,40500,40400,3181
|
|
20240716,093000,8214501500,40500,40500,40500,40450,798
|
|
20240716,092900,8182218350,40450,40450,40500,40450,1155
|
|
20240716,092800,8135465100,40450,40450,40500,40450,1552
|
|
20240716,092700,8072679550,40450,40500,40500,40450,5988
|
|
20240716,092600,7830389200,40550,40550,40550,40500,2702
|
|
20240716,092500,7720854600,40600,40500,40600,40450,8417
|
|
20240716,092400,7379823250,40500,40550,40600,40500,2677
|
|
20240716,092300,7271324050,40600,40500,40600,40500,2779
|
|
20240716,092200,7158717300,40500,40550,40600,40500,3476
|
|
20240716,092100,7017796600,40550,40600,40650,40550,1791
|
|
20240716,092000,6945118100,40550,40550,40700,40550,3417
|
|
20240716,091900,6806418350,40600,40700,40700,40550,4678
|
|
20240716,091800,6616524350,40700,40750,40750,40650,3326
|
|
20240716,091700,6481138650,40700,40750,40800,40700,1951
|
|
20240716,091600,6401604700,40800,40900,41000,40750,5820
|
|
20240716,091500,6163657400,40950,40850,41100,40800,6999
|
|
20240716,091400,5877188850,40850,40850,40900,40800,4104
|
|
20240716,091300,5709533400,40800,40800,40900,40750,4593
|
|
20240716,091200,5522038600,40800,40750,40850,40700,3745
|
|
20240716,091100,5369323550,40750,40450,40800,40450,4076
|
|
20240716,091000,5203824950,40450,40400,40600,40300,6765
|
|
20240716,090900,4930308350,40400,40450,40550,40350,16643
|
|
20240716,090800,4257569500,40450,40550,40600,40450,16085
|
|
20240716,090700,3605947650,40600,40600,40650,40550,9406
|
|
20240716,090600,3224107150,40600,40550,40600,40550,3423
|
|
20240716,090500,3085197400,40550,40700,40700,40550,7936
|
|
20240716,090400,2763075800,40700,40650,40800,40550,16423
|
|
20240716,090300,2095290150,40650,40850,40850,40650,13855
|
|
20240716,090200,1530943050,40850,40750,40850,40750,5567
|
|
20240716,090100,1303788200,40750,40850,40900,40700,6847
|
|
20240716,090000,1024528950,40850,41100,41300,40850,24306
|