743 lines
40 KiB
CSV
743 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,212000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,211900,19904518850,36300,36300,36300,36300,0
|
|
20240719,211800,19904518850,36300,36300,36300,36300,0
|
|
20240719,211700,19904518850,36300,36300,36300,36300,0
|
|
20240719,211600,19904518850,36300,36300,36300,36300,0
|
|
20240719,211500,19904518850,36300,36300,36300,36300,0
|
|
20240719,211400,19904518850,36300,36300,36300,36300,0
|
|
20240719,211300,19904518850,36300,36300,36300,36300,0
|
|
20240719,211200,19904518850,36300,36300,36300,36300,0
|
|
20240719,211100,19904518850,36300,36300,36300,36300,0
|
|
20240719,211000,19904518850,36300,36300,36300,36300,0
|
|
20240719,210900,19904518850,36300,36300,36300,36300,0
|
|
20240719,210800,19904518850,36300,36300,36300,36300,0
|
|
20240719,210700,19904518850,36300,36300,36300,36300,0
|
|
20240719,210600,19904518850,36300,36300,36300,36300,0
|
|
20240719,210500,19904518850,36300,36300,36300,36300,0
|
|
20240719,210400,19904518850,36300,36300,36300,36300,0
|
|
20240719,210300,19904518850,36300,36300,36300,36300,0
|
|
20240719,210200,19904518850,36300,36300,36300,36300,0
|
|
20240719,210100,19904518850,36300,36300,36300,36300,0
|
|
20240719,210000,19904518850,36300,36300,36300,36300,0
|
|
20240719,205900,19904518850,36300,36300,36300,36300,0
|
|
20240719,205800,19904518850,36300,36300,36300,36300,0
|
|
20240719,205700,19904518850,36300,36300,36300,36300,0
|
|
20240719,205600,19904518850,36300,36300,36300,36300,0
|
|
20240719,205500,19904518850,36300,36300,36300,36300,0
|
|
20240719,205400,19904518850,36300,36300,36300,36300,0
|
|
20240719,205300,19904518850,36300,36300,36300,36300,0
|
|
20240719,205200,19904518850,36300,36300,36300,36300,0
|
|
20240719,205100,19904518850,36300,36300,36300,36300,0
|
|
20240719,205000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,204900,19904518850,36300,36300,36300,36300,0
|
|
20240719,204800,19904518850,36300,36300,36300,36300,0
|
|
20240719,204700,19904518850,36300,36300,36300,36300,0
|
|
20240719,204600,19904518850,36300,36300,36300,36300,0
|
|
20240719,204500,19904518850,36300,36300,36300,36300,0
|
|
20240719,204400,19904518850,36300,36300,36300,36300,0
|
|
20240719,204300,19904518850,36300,36300,36300,36300,0
|
|
20240719,204200,19904518850,36300,36300,36300,36300,0
|
|
20240719,204100,19904518850,36300,36300,36300,36300,0
|
|
20240719,204000,19904518850,36300,36300,36300,36300,0
|
|
20240719,203900,19904518850,36300,36300,36300,36300,0
|
|
20240719,203800,19904518850,36300,36300,36300,36300,0
|
|
20240719,203700,19904518850,36300,36300,36300,36300,0
|
|
20240719,203600,19904518850,36300,36300,36300,36300,0
|
|
20240719,203500,19904518850,36300,36300,36300,36300,0
|
|
20240719,203400,19904518850,36300,36300,36300,36300,0
|
|
20240719,203300,19904518850,36300,36300,36300,36300,0
|
|
20240719,203200,19904518850,36300,36300,36300,36300,0
|
|
20240719,203100,19904518850,36300,36300,36300,36300,0
|
|
20240719,203000,19904518850,36300,36300,36300,36300,0
|
|
20240719,202900,19904518850,36300,36300,36300,36300,0
|
|
20240719,202800,19904518850,36300,36300,36300,36300,0
|
|
20240719,202700,19904518850,36300,36300,36300,36300,0
|
|
20240719,202600,19904518850,36300,36300,36300,36300,0
|
|
20240719,202500,19904518850,36300,36300,36300,36300,0
|
|
20240719,202400,19904518850,36300,36300,36300,36300,0
|
|
20240719,202300,19904518850,36300,36300,36300,36300,0
|
|
20240719,202200,19904518850,36300,36300,36300,36300,0
|
|
20240719,202100,19904518850,36300,36300,36300,36300,0
|
|
20240719,202000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,201900,19904518850,36300,36300,36300,36300,0
|
|
20240719,201800,19904518850,36300,36300,36300,36300,0
|
|
20240719,201700,19904518850,36300,36300,36300,36300,0
|
|
20240719,201600,19904518850,36300,36300,36300,36300,0
|
|
20240719,201500,19904518850,36300,36300,36300,36300,0
|
|
20240719,201400,19904518850,36300,36300,36300,36300,0
|
|
20240719,201300,19904518850,36300,36300,36300,36300,0
|
|
20240719,201200,19904518850,36300,36300,36300,36300,0
|
|
20240719,201100,19904518850,36300,36300,36300,36300,0
|
|
20240719,201000,19904518850,36300,36300,36300,36300,0
|
|
20240719,200900,19904518850,36300,36300,36300,36300,0
|
|
20240719,200800,19904518850,36300,36300,36300,36300,0
|
|
20240719,200700,19904518850,36300,36300,36300,36300,0
|
|
20240719,200600,19904518850,36300,36300,36300,36300,0
|
|
20240719,200500,19904518850,36300,36300,36300,36300,0
|
|
20240719,200400,19904518850,36300,36300,36300,36300,0
|
|
20240719,200300,19904518850,36300,36300,36300,36300,0
|
|
20240719,200200,19904518850,36300,36300,36300,36300,0
|
|
20240719,200100,19904518850,36300,36300,36300,36300,0
|
|
20240719,200000,19904518850,36300,36300,36300,36300,0
|
|
20240719,195900,19904518850,36300,36300,36300,36300,0
|
|
20240719,195800,19904518850,36300,36300,36300,36300,0
|
|
20240719,195700,19904518850,36300,36300,36300,36300,0
|
|
20240719,195600,19904518850,36300,36300,36300,36300,0
|
|
20240719,195500,19904518850,36300,36300,36300,36300,0
|
|
20240719,195400,19904518850,36300,36300,36300,36300,0
|
|
20240719,195300,19904518850,36300,36300,36300,36300,0
|
|
20240719,195200,19904518850,36300,36300,36300,36300,0
|
|
20240719,195100,19904518850,36300,36300,36300,36300,0
|
|
20240719,195000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,194900,19904518850,36300,36300,36300,36300,0
|
|
20240719,194800,19904518850,36300,36300,36300,36300,0
|
|
20240719,194700,19904518850,36300,36300,36300,36300,0
|
|
20240719,194600,19904518850,36300,36300,36300,36300,0
|
|
20240719,194500,19904518850,36300,36300,36300,36300,0
|
|
20240719,194400,19904518850,36300,36300,36300,36300,0
|
|
20240719,194300,19904518850,36300,36300,36300,36300,0
|
|
20240719,194200,19904518850,36300,36300,36300,36300,0
|
|
20240719,194100,19904518850,36300,36300,36300,36300,0
|
|
20240719,194000,19904518850,36300,36300,36300,36300,0
|
|
20240719,193900,19904518850,36300,36300,36300,36300,0
|
|
20240719,193800,19904518850,36300,36300,36300,36300,0
|
|
20240719,193700,19904518850,36300,36300,36300,36300,0
|
|
20240719,193600,19904518850,36300,36300,36300,36300,0
|
|
20240719,193500,19904518850,36300,36300,36300,36300,0
|
|
20240719,193400,19904518850,36300,36300,36300,36300,0
|
|
20240719,193300,19904518850,36300,36300,36300,36300,0
|
|
20240719,193200,19904518850,36300,36300,36300,36300,0
|
|
20240719,193100,19904518850,36300,36300,36300,36300,0
|
|
20240719,193000,19904518850,36300,36300,36300,36300,0
|
|
20240719,192900,19904518850,36300,36300,36300,36300,0
|
|
20240719,192800,19904518850,36300,36300,36300,36300,0
|
|
20240719,192700,19904518850,36300,36300,36300,36300,0
|
|
20240719,192600,19904518850,36300,36300,36300,36300,0
|
|
20240719,192500,19904518850,36300,36300,36300,36300,0
|
|
20240719,192400,19904518850,36300,36300,36300,36300,0
|
|
20240719,192300,19904518850,36300,36300,36300,36300,0
|
|
20240719,192200,19904518850,36300,36300,36300,36300,0
|
|
20240719,192100,19904518850,36300,36300,36300,36300,0
|
|
20240719,192000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,191900,19904518850,36300,36300,36300,36300,0
|
|
20240719,191800,19904518850,36300,36300,36300,36300,0
|
|
20240719,191700,19904518850,36300,36300,36300,36300,0
|
|
20240719,191600,19904518850,36300,36300,36300,36300,0
|
|
20240719,191500,19904518850,36300,36300,36300,36300,0
|
|
20240719,191400,19904518850,36300,36300,36300,36300,0
|
|
20240719,191300,19904518850,36300,36300,36300,36300,0
|
|
20240719,191200,19904518850,36300,36300,36300,36300,0
|
|
20240719,191100,19904518850,36300,36300,36300,36300,0
|
|
20240719,191000,19904518850,36300,36300,36300,36300,0
|
|
20240719,190900,19904518850,36300,36300,36300,36300,0
|
|
20240719,190800,19904518850,36300,36300,36300,36300,0
|
|
20240719,190700,19904518850,36300,36300,36300,36300,0
|
|
20240719,190600,19904518850,36300,36300,36300,36300,0
|
|
20240719,190500,19904518850,36300,36300,36300,36300,0
|
|
20240719,190400,19904518850,36300,36300,36300,36300,0
|
|
20240719,190300,19904518850,36300,36300,36300,36300,0
|
|
20240719,190200,19904518850,36300,36300,36300,36300,0
|
|
20240719,190100,19904518850,36300,36300,36300,36300,0
|
|
20240719,190000,19904518850,36300,36300,36300,36300,0
|
|
20240719,185900,19904518850,36300,36300,36300,36300,0
|
|
20240719,185800,19904518850,36300,36300,36300,36300,0
|
|
20240719,185700,19904518850,36300,36300,36300,36300,0
|
|
20240719,185600,19904518850,36300,36300,36300,36300,0
|
|
20240719,185500,19904518850,36300,36300,36300,36300,0
|
|
20240719,185400,19904518850,36300,36300,36300,36300,0
|
|
20240719,185300,19904518850,36300,36300,36300,36300,0
|
|
20240719,185200,19904518850,36300,36300,36300,36300,0
|
|
20240719,185100,19904518850,36300,36300,36300,36300,0
|
|
20240719,185000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,184900,19904518850,36300,36300,36300,36300,0
|
|
20240719,184800,19904518850,36300,36300,36300,36300,0
|
|
20240719,184700,19904518850,36300,36300,36300,36300,0
|
|
20240719,184600,19904518850,36300,36300,36300,36300,0
|
|
20240719,184500,19904518850,36300,36300,36300,36300,0
|
|
20240719,184400,19904518850,36300,36300,36300,36300,0
|
|
20240719,184300,19904518850,36300,36300,36300,36300,0
|
|
20240719,184200,19904518850,36300,36300,36300,36300,0
|
|
20240719,184100,19904518850,36300,36300,36300,36300,0
|
|
20240719,184000,19904518850,36300,36300,36300,36300,0
|
|
20240719,183900,19904518850,36300,36300,36300,36300,0
|
|
20240719,183800,19904518850,36300,36300,36300,36300,0
|
|
20240719,183700,19904518850,36300,36300,36300,36300,0
|
|
20240719,183600,19904518850,36300,36300,36300,36300,0
|
|
20240719,183500,19904518850,36300,36300,36300,36300,0
|
|
20240719,183400,19904518850,36300,36300,36300,36300,0
|
|
20240719,183300,19904518850,36300,36300,36300,36300,0
|
|
20240719,183200,19904518850,36300,36300,36300,36300,0
|
|
20240719,183100,19904518850,36300,36300,36300,36300,0
|
|
20240719,183000,19904518850,36300,36300,36300,36300,0
|
|
20240719,182900,19904518850,36300,36300,36300,36300,0
|
|
20240719,182800,19904518850,36300,36300,36300,36300,0
|
|
20240719,182700,19904518850,36300,36300,36300,36300,0
|
|
20240719,182600,19904518850,36300,36300,36300,36300,0
|
|
20240719,182500,19904518850,36300,36300,36300,36300,0
|
|
20240719,182400,19904518850,36300,36300,36300,36300,0
|
|
20240719,182300,19904518850,36300,36300,36300,36300,0
|
|
20240719,182200,19904518850,36300,36300,36300,36300,0
|
|
20240719,182100,19904518850,36300,36300,36300,36300,0
|
|
20240719,182000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,181900,19904518850,36300,36300,36300,36300,0
|
|
20240719,181800,19904518850,36300,36300,36300,36300,0
|
|
20240719,181700,19904518850,36300,36300,36300,36300,0
|
|
20240719,181600,19904518850,36300,36300,36300,36300,0
|
|
20240719,181500,19904518850,36300,36300,36300,36300,0
|
|
20240719,181400,19904518850,36300,36300,36300,36300,0
|
|
20240719,181300,19904518850,36300,36300,36300,36300,0
|
|
20240719,181200,19904518850,36300,36300,36300,36300,0
|
|
20240719,181100,19904518850,36300,36300,36300,36300,0
|
|
20240719,181000,19904518850,36300,36300,36300,36300,0
|
|
20240719,180900,19904518850,36300,36300,36300,36300,0
|
|
20240719,180800,19904518850,36300,36300,36300,36300,0
|
|
20240719,180700,19904518850,36300,36300,36300,36300,0
|
|
20240719,180600,19904518850,36300,36300,36300,36300,0
|
|
20240719,180500,19904518850,36300,36300,36300,36300,0
|
|
20240719,180400,19904518850,36300,36300,36300,36300,0
|
|
20240719,180300,19904518850,36300,36300,36300,36300,0
|
|
20240719,180200,19904518850,36300,36300,36300,36300,0
|
|
20240719,180100,19904518850,36300,36300,36300,36300,0
|
|
20240719,180000,19904518850,36300,36300,36300,36300,0
|
|
20240719,175900,19904518850,36300,36300,36300,36300,0
|
|
20240719,175800,19904518850,36300,36300,36300,36300,0
|
|
20240719,175700,19904518850,36300,36300,36300,36300,0
|
|
20240719,175600,19904518850,36300,36300,36300,36300,0
|
|
20240719,175500,19904518850,36300,36300,36300,36300,0
|
|
20240719,175400,19904518850,36300,36300,36300,36300,0
|
|
20240719,175300,19904518850,36300,36300,36300,36300,0
|
|
20240719,175200,19904518850,36300,36300,36300,36300,0
|
|
20240719,175100,19904518850,36300,36300,36300,36300,0
|
|
20240719,175000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,174900,19904518850,36300,36300,36300,36300,0
|
|
20240719,174800,19904518850,36300,36300,36300,36300,0
|
|
20240719,174700,19904518850,36300,36300,36300,36300,0
|
|
20240719,174600,19904518850,36300,36300,36300,36300,0
|
|
20240719,174500,19904518850,36300,36300,36300,36300,0
|
|
20240719,174400,19904518850,36300,36300,36300,36300,0
|
|
20240719,174300,19904518850,36300,36300,36300,36300,0
|
|
20240719,174200,19904518850,36300,36300,36300,36300,0
|
|
20240719,174100,19904518850,36300,36300,36300,36300,0
|
|
20240719,174000,19904518850,36300,36300,36300,36300,0
|
|
20240719,173900,19904518850,36300,36300,36300,36300,0
|
|
20240719,173800,19904518850,36300,36300,36300,36300,0
|
|
20240719,173700,19904518850,36300,36300,36300,36300,0
|
|
20240719,173600,19904518850,36300,36300,36300,36300,0
|
|
20240719,173500,19904518850,36300,36300,36300,36300,0
|
|
20240719,173400,19904518850,36300,36300,36300,36300,0
|
|
20240719,173300,19904518850,36300,36300,36300,36300,0
|
|
20240719,173200,19904518850,36300,36300,36300,36300,0
|
|
20240719,173100,19904518850,36300,36300,36300,36300,0
|
|
20240719,173000,19904518850,36300,36300,36300,36300,0
|
|
20240719,172900,19904518850,36300,36300,36300,36300,0
|
|
20240719,172800,19904518850,36300,36300,36300,36300,0
|
|
20240719,172700,19904518850,36300,36300,36300,36300,0
|
|
20240719,172600,19904518850,36300,36300,36300,36300,0
|
|
20240719,172500,19904518850,36300,36300,36300,36300,0
|
|
20240719,172400,19904518850,36300,36300,36300,36300,0
|
|
20240719,172300,19904518850,36300,36300,36300,36300,0
|
|
20240719,172200,19904518850,36300,36300,36300,36300,0
|
|
20240719,172100,19904518850,36300,36300,36300,36300,0
|
|
20240719,172000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,171900,19904518850,36300,36300,36300,36300,0
|
|
20240719,171800,19904518850,36300,36300,36300,36300,0
|
|
20240719,171700,19904518850,36300,36300,36300,36300,0
|
|
20240719,171600,19904518850,36300,36300,36300,36300,0
|
|
20240719,171500,19904518850,36300,36300,36300,36300,0
|
|
20240719,171400,19904518850,36300,36300,36300,36300,0
|
|
20240719,171300,19904518850,36300,36300,36300,36300,0
|
|
20240719,171200,19904518850,36300,36300,36300,36300,0
|
|
20240719,171100,19904518850,36300,36300,36300,36300,0
|
|
20240719,171000,19904518850,36300,36300,36300,36300,0
|
|
20240719,170900,19904518850,36300,36300,36300,36300,0
|
|
20240719,170800,19904518850,36300,36300,36300,36300,0
|
|
20240719,170700,19904518850,36300,36300,36300,36300,0
|
|
20240719,170600,19904518850,36300,36300,36300,36300,0
|
|
20240719,170500,19904518850,36300,36300,36300,36300,0
|
|
20240719,170400,19904518850,36300,36300,36300,36300,0
|
|
20240719,170300,19904518850,36300,36300,36300,36300,0
|
|
20240719,170200,19904518850,36300,36300,36300,36300,0
|
|
20240719,170100,19904518850,36300,36300,36300,36300,0
|
|
20240719,170000,19904518850,36300,36300,36300,36300,0
|
|
20240719,165900,19904518850,36300,36300,36300,36300,0
|
|
20240719,165800,19904518850,36300,36300,36300,36300,0
|
|
20240719,165700,19904518850,36300,36300,36300,36300,0
|
|
20240719,165600,19904518850,36300,36300,36300,36300,0
|
|
20240719,165500,19904518850,36300,36300,36300,36300,0
|
|
20240719,165400,19904518850,36300,36300,36300,36300,0
|
|
20240719,165300,19904518850,36300,36300,36300,36300,0
|
|
20240719,165200,19904518850,36300,36300,36300,36300,0
|
|
20240719,165100,19904518850,36300,36300,36300,36300,0
|
|
20240719,165000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,164900,19904518850,36300,36300,36300,36300,0
|
|
20240719,164800,19904518850,36300,36300,36300,36300,0
|
|
20240719,164700,19904518850,36300,36300,36300,36300,0
|
|
20240719,164600,19904518850,36300,36300,36300,36300,0
|
|
20240719,164500,19904518850,36300,36300,36300,36300,0
|
|
20240719,164400,19904518850,36300,36300,36300,36300,0
|
|
20240719,164300,19904518850,36300,36300,36300,36300,0
|
|
20240719,164200,19904518850,36300,36300,36300,36300,0
|
|
20240719,164100,19904518850,36300,36300,36300,36300,0
|
|
20240719,164000,19904518850,36300,36300,36300,36300,0
|
|
20240719,163900,19904518850,36300,36300,36300,36300,0
|
|
20240719,163800,19904518850,36300,36300,36300,36300,0
|
|
20240719,163700,19904518850,36300,36300,36300,36300,0
|
|
20240719,163600,19904518850,36300,36300,36300,36300,0
|
|
20240719,163500,19904518850,36300,36300,36300,36300,0
|
|
20240719,163400,19904518850,36300,36300,36300,36300,0
|
|
20240719,163300,19904518850,36300,36300,36300,36300,0
|
|
20240719,163200,19904518850,36300,36300,36300,36300,0
|
|
20240719,163100,19904518850,36300,36300,36300,36300,0
|
|
20240719,163000,19904518850,36300,36300,36300,36300,0
|
|
20240719,162900,19904518850,36300,36300,36300,36300,0
|
|
20240719,162800,19904518850,36300,36300,36300,36300,0
|
|
20240719,162700,19904518850,36300,36300,36300,36300,0
|
|
20240719,162600,19904518850,36300,36300,36300,36300,0
|
|
20240719,162500,19904518850,36300,36300,36300,36300,0
|
|
20240719,162400,19904518850,36300,36300,36300,36300,0
|
|
20240719,162300,19904518850,36300,36300,36300,36300,0
|
|
20240719,162200,19904518850,36300,36300,36300,36300,0
|
|
20240719,162100,19904518850,36300,36300,36300,36300,0
|
|
20240719,162000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,161900,19904518850,36300,36300,36300,36300,0
|
|
20240719,161800,19904518850,36300,36300,36300,36300,0
|
|
20240719,161700,19904518850,36300,36300,36300,36300,0
|
|
20240719,161600,19904518850,36300,36300,36300,36300,0
|
|
20240719,161500,19904518850,36300,36300,36300,36300,0
|
|
20240719,161400,19904518850,36300,36300,36300,36300,0
|
|
20240719,161300,19904518850,36300,36300,36300,36300,0
|
|
20240719,161200,19904518850,36300,36300,36300,36300,0
|
|
20240719,161100,19904518850,36300,36300,36300,36300,0
|
|
20240719,161000,19904518850,36300,36300,36300,36300,0
|
|
20240719,160900,19904518850,36300,36300,36300,36300,0
|
|
20240719,160800,19904518850,36300,36300,36300,36300,0
|
|
20240719,160700,19904518850,36300,36300,36300,36300,0
|
|
20240719,160600,19904518850,36300,36300,36300,36300,0
|
|
20240719,160500,19904518850,36300,36300,36300,36300,0
|
|
20240719,160400,19904518850,36300,36300,36300,36300,0
|
|
20240719,160300,19904518850,36300,36300,36300,36300,0
|
|
20240719,160200,19904518850,36300,36300,36300,36300,0
|
|
20240719,160100,19904518850,36300,36300,36300,36300,0
|
|
20240719,160000,19904518850,36300,36300,36300,36300,0
|
|
20240719,155900,19904518850,36300,36300,36300,36300,0
|
|
20240719,155800,19904518850,36300,36300,36300,36300,0
|
|
20240719,155700,19904518850,36300,36300,36300,36300,0
|
|
20240719,155600,19904518850,36300,36300,36300,36300,0
|
|
20240719,155500,19904518850,36300,36300,36300,36300,0
|
|
20240719,155400,19904518850,36300,36300,36300,36300,0
|
|
20240719,155300,19904518850,36300,36300,36300,36300,0
|
|
20240719,155200,19904518850,36300,36300,36300,36300,0
|
|
20240719,155100,19904518850,36300,36300,36300,36300,0
|
|
20240719,155000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,154900,19904518850,36300,36300,36300,36300,0
|
|
20240719,154800,19904518850,36300,36300,36300,36300,0
|
|
20240719,154700,19904518850,36300,36300,36300,36300,0
|
|
20240719,154600,19904518850,36300,36300,36300,36300,0
|
|
20240719,154500,19904518850,36300,36300,36300,36300,0
|
|
20240719,154400,19904518850,36300,36300,36300,36300,0
|
|
20240719,154300,19904518850,36300,36300,36300,36300,0
|
|
20240719,154200,19904518850,36300,36300,36300,36300,0
|
|
20240719,154100,19904518850,36300,36300,36300,36300,0
|
|
20240719,154000,19904518850,36300,36300,36300,36300,0
|
|
20240719,153900,19904518850,36300,36300,36300,36300,0
|
|
20240719,153800,19904518850,36300,36300,36300,36300,0
|
|
20240719,153700,19904518850,36300,36300,36300,36300,0
|
|
20240719,153600,19904518850,36300,36300,36300,36300,0
|
|
20240719,153500,19904518850,36300,36300,36300,36300,0
|
|
20240719,153400,19904518850,36300,36300,36300,36300,0
|
|
20240719,153300,19904518850,36300,36300,36300,36300,0
|
|
20240719,153200,19904518850,36300,36300,36300,36300,0
|
|
20240719,153100,19904518850,36300,36300,36300,36300,0
|
|
20240719,153000,19904518850,36300,36300,36300,36300,29989
|
|
20240719,152900,18815918150,36400,36400,36400,36400,0
|
|
20240719,152800,18815918150,36400,36400,36400,36400,0
|
|
20240719,152700,18815918150,36400,36400,36400,36400,0
|
|
20240719,152600,18815918150,36400,36400,36400,36400,0
|
|
20240719,152500,18815918150,36400,36400,36400,36400,0
|
|
20240719,152400,18815918150,36400,36400,36400,36400,0
|
|
20240719,152300,18815918150,36400,36400,36400,36400,0
|
|
20240719,152200,18815918150,36400,36400,36400,36400,0
|
|
20240719,152100,18815918150,36400,36400,36400,36400,0
|
|
20240719,152000,18815918150,36400,36400,36400,36400,0
|
|
20240719,151900,18815918150,36400,36450,36450,36400,3957
|
|
20240719,151800,18671813600,36500,36400,36500,36400,2597
|
|
20240719,151700,18577213550,36400,36450,36450,36400,12886
|
|
20240719,151600,18108139150,36400,36450,36450,36400,1246
|
|
20240719,151500,18062754300,36450,36450,36450,36400,2536
|
|
20240719,151400,17970326950,36450,36450,36450,36400,640
|
|
20240719,151300,17947014700,36450,36450,36450,36400,1276
|
|
20240719,151200,17900528150,36450,36450,36450,36400,3473
|
|
20240719,151100,17773973550,36450,36450,36450,36400,429
|
|
20240719,151000,17758344900,36450,36450,36450,36400,1274
|
|
20240719,150900,17711909950,36450,36450,36500,36400,4902
|
|
20240719,150800,17533232400,36500,36500,36550,36500,7218
|
|
20240719,150700,17269764750,36550,36550,36550,36550,531
|
|
20240719,150600,17250356700,36550,36550,36600,36550,2731
|
|
20240719,150500,17150536700,36550,36500,36550,36500,1304
|
|
20240719,150400,17102888150,36550,36500,36550,36500,1621
|
|
20240719,150300,17043713300,36550,36500,36550,36500,748
|
|
20240719,150200,17016405900,36500,36500,36550,36500,1631
|
|
20240719,150100,16956868150,36550,36600,36600,36500,3749
|
|
20240719,150000,16819860050,36550,36600,36650,36550,1595
|
|
20240719,145900,16761502700,36600,36650,36650,36600,891
|
|
20240719,145800,16728875600,36600,36650,36650,36600,721
|
|
20240719,145700,16702486300,36650,36600,36650,36600,1684
|
|
20240719,145600,16640848450,36550,36550,36600,36550,362
|
|
20240719,145500,16627614350,36550,36550,36600,36550,359
|
|
20240719,145400,16614491000,36550,36550,36600,36550,394
|
|
20240719,145300,16600090050,36600,36550,36600,36550,1387
|
|
20240719,145200,16549393750,36550,36600,36600,36550,527
|
|
20240719,145100,16530130500,36550,36550,36600,36550,269
|
|
20240719,145000,16520291600,36600,36550,36600,36550,178
|
|
20240719,144900,16513782500,36550,36600,36600,36550,837
|
|
20240719,144800,16483166300,36550,36600,36650,36550,680
|
|
20240719,144700,16458295800,36650,36650,36650,36600,4702
|
|
20240719,144600,16286032500,36650,36650,36700,36650,724
|
|
20240719,144500,16259465850,36700,36700,36700,36650,638
|
|
20240719,144400,16236051550,36700,36700,36700,36650,493
|
|
20240719,144300,16217958900,36650,36650,36700,36650,157
|
|
20240719,144200,16212204550,36650,36700,36750,36650,3656
|
|
20240719,144100,16078140150,36750,36750,36750,36700,673
|
|
20240719,144000,16053438950,36750,36700,36800,36650,2132
|
|
20240719,143900,15975182900,36800,36650,36850,36600,40249
|
|
20240719,143800,14493284350,36650,36600,36650,36550,25
|
|
20240719,143700,14492369150,36600,36600,36650,36600,1056
|
|
20240719,143600,14453719250,36600,36650,36650,36600,1312
|
|
20240719,143500,14405699550,36650,36600,36650,36600,910
|
|
20240719,143400,14372391650,36600,36650,36700,36600,294
|
|
20240719,143300,14361626950,36650,36600,36700,36600,1894
|
|
20240719,143200,14292284850,36600,36600,36600,36550,937
|
|
20240719,143100,14257993600,36600,36700,36700,36600,25095
|
|
20240719,143000,13337089500,36700,36750,36750,36700,511
|
|
20240719,142900,13318320350,36750,36750,36750,36700,576
|
|
20240719,142800,13297152950,36750,36700,36800,36700,3926
|
|
20240719,142700,13152848600,36750,36600,36750,36550,8585
|
|
20240719,142600,12837904400,36600,36550,36600,36550,893
|
|
20240719,142500,12805224800,36600,36600,36600,36550,23
|
|
20240719,142400,12804383300,36600,36550,36600,36550,1922
|
|
20240719,142300,12734116800,36550,36600,36600,36550,1102
|
|
20240719,142200,12693835000,36550,36550,36600,36550,569
|
|
20240719,142100,12673035100,36600,36650,36650,36550,1078
|
|
20240719,142000,12633581650,36650,36600,36650,36600,206
|
|
20240719,141900,12626039100,36650,36600,36650,36600,29
|
|
20240719,141800,12624977000,36600,36600,36650,36600,35
|
|
20240719,141700,12623695300,36600,36650,36650,36600,32
|
|
20240719,141600,12622524050,36600,36550,36650,36550,812
|
|
20240719,141500,12592789800,36600,36600,36600,36600,316
|
|
20240719,141400,12581224200,36600,36600,36650,36550,1918
|
|
20240719,141300,12511079850,36600,36650,36650,36600,378
|
|
20240719,141200,12497226200,36650,36650,36700,36600,2163
|
|
20240719,141100,12417922450,36650,36650,36650,36600,1152
|
|
20240719,141000,12375721500,36650,36550,36650,36500,1914
|
|
20240719,140900,12305700500,36500,36550,36550,36500,36
|
|
20240719,140800,12304385000,36550,36600,36600,36500,857
|
|
20240719,140700,12273073600,36600,36550,36600,36550,359
|
|
20240719,140600,12259951400,36550,36550,36600,36550,738
|
|
20240719,140500,12232976800,36550,36550,36600,36550,943
|
|
20240719,140400,12198506900,36550,36600,36600,36550,178
|
|
20240719,140300,12192000150,36550,36600,36600,36550,25
|
|
20240719,140200,12191085800,36550,36550,36600,36550,321
|
|
20240719,140100,12179353000,36550,36550,36600,36550,870
|
|
20240719,140000,12147526150,36550,36550,36600,36550,317
|
|
20240719,135900,12135939200,36600,36550,36600,36550,29
|
|
20240719,135800,12134878400,36550,36600,36600,36550,446
|
|
20240719,135700,12118566900,36550,36550,36600,36500,988
|
|
20240719,135600,12082455150,36550,36600,36650,36550,1019
|
|
20240719,135500,12045205050,36600,36650,36700,36550,1923
|
|
20240719,135400,11974680550,36700,36550,36700,36550,2456
|
|
20240719,135300,11884699800,36600,36550,36600,36550,156
|
|
20240719,135200,11878997750,36550,36550,36600,36550,408
|
|
20240719,135100,11864084750,36600,36650,36650,36550,862
|
|
20240719,135000,11832541150,36600,36650,36650,36600,176
|
|
20240719,134900,11826091150,36650,36650,36650,36600,44
|
|
20240719,134800,11824478950,36600,36600,36650,36600,91
|
|
20240719,134700,11821148150,36600,36600,36650,36600,87
|
|
20240719,134600,11817963800,36650,36650,36650,36600,28
|
|
20240719,134500,11816938050,36600,36650,36650,36600,724
|
|
20240719,134400,11790431900,36600,36650,36700,36600,115
|
|
20240719,134300,11786219150,36700,36700,36700,36600,232
|
|
20240719,134200,11777713400,36650,36650,36700,36650,195
|
|
20240719,134100,11770566500,36650,36750,36750,36650,3759
|
|
20240719,134000,11632673500,36700,36750,36750,36700,563
|
|
20240719,133900,11611998500,36750,36700,36750,36700,136
|
|
20240719,133800,11607003500,36700,36700,36750,36700,300
|
|
20240719,133700,11595980300,36750,36750,36750,36700,574
|
|
20240719,133600,11574886050,36700,36650,36700,36650,3602
|
|
20240719,133500,11442756050,36650,36500,36650,36500,2692
|
|
20240719,133400,11344253450,36500,36550,36550,36500,517
|
|
20240719,133300,11325370150,36500,36550,36550,36500,345
|
|
20240719,133200,11312773400,36550,36500,36550,36450,652
|
|
20240719,133100,11288974350,36450,36450,36500,36450,148
|
|
20240719,133000,11283572700,36500,36450,36500,36400,240
|
|
20240719,132900,11274815100,36450,36400,36450,36400,564
|
|
20240719,132800,11254262950,36400,36450,36450,36400,305
|
|
20240719,132700,11243156700,36450,36400,36450,36400,590
|
|
20240719,132600,11221680050,36400,36400,36450,36350,584
|
|
20240719,132500,11200422450,36400,36400,36400,36350,161
|
|
20240719,132400,11194562750,36400,36450,36450,36350,159
|
|
20240719,132300,11188776750,36450,36350,36450,36350,145
|
|
20240719,132200,11183501100,36450,36350,36450,36350,4246
|
|
20240719,132100,11028938200,36400,36300,36400,36300,181
|
|
20240719,132000,11022360050,36400,36400,36400,36300,689
|
|
20240719,131900,10997310200,36350,36350,36400,36300,241
|
|
20240719,131800,10988554500,36300,36400,36400,36300,1342
|
|
20240719,131700,10939771600,36350,36400,36400,36300,7104
|
|
20240719,131600,10681541000,36400,36400,36400,36350,649
|
|
20240719,131500,10657945700,36350,36350,36400,36350,10
|
|
20240719,131400,10657581850,36400,36400,36400,36350,203
|
|
20240719,131300,10650201200,36400,36350,36400,36350,96
|
|
20240719,131200,10646709600,36400,36350,36400,36350,505
|
|
20240719,131100,10628352300,36400,36400,36400,36350,66
|
|
20240719,131000,10625952150,36350,36400,36400,36350,13
|
|
20240719,130900,10625479250,36350,36400,36400,36350,77
|
|
20240719,130800,10622679400,36400,36350,36400,36350,540
|
|
20240719,130700,10603041750,36350,36400,36400,36350,285
|
|
20240719,130600,10592679450,36400,36350,36400,36350,249
|
|
20240719,130500,10583617500,36350,36400,36400,36350,212
|
|
20240719,130400,10575904500,36350,36400,36400,36350,313
|
|
20240719,130300,10564517200,36400,36400,36400,36350,215
|
|
20240719,130200,10556692450,36450,36400,36450,36400,34
|
|
20240719,130100,10555453700,36350,36400,36400,36350,260
|
|
20240719,130000,10545994650,36400,36400,36450,36400,324
|
|
20240719,125900,10534196100,36350,36400,36450,36350,513
|
|
20240719,125800,10515533600,36400,36400,36450,36400,32
|
|
20240719,125700,10514367350,36450,36400,36450,36350,360
|
|
20240719,125600,10501267900,36400,36400,36400,36350,477
|
|
20240719,125500,10483905200,36450,36400,36450,36400,299
|
|
20240719,125400,10473021200,36400,36350,36400,36350,250
|
|
20240719,125300,10463921400,36350,36400,36450,36350,2078
|
|
20240719,125200,10388281500,36400,36450,36450,36400,93
|
|
20240719,125100,10384895600,36400,36400,36450,36400,80
|
|
20240719,125000,10381983150,36450,36400,36450,36400,2500
|
|
20240719,124900,10290982900,36450,36450,36450,36400,236
|
|
20240719,124800,10282381050,36400,36450,36450,36400,114
|
|
20240719,124700,10278228000,36450,36450,36450,36400,295
|
|
20240719,124600,10267488200,36450,36400,36450,36400,269
|
|
20240719,124500,10257683300,36450,36450,36500,36400,731
|
|
20240719,124400,10231038450,36450,36450,36500,36450,100
|
|
20240719,124300,10227393300,36450,36400,36450,36400,333
|
|
20240719,124200,10215256350,36450,36400,36450,36400,2640
|
|
20240719,124100,10119159950,36400,36400,36450,36350,267
|
|
20240719,124000,10109432450,36350,36400,36400,36300,7983
|
|
20240719,123900,9819151500,36400,36450,36450,36400,492
|
|
20240719,123800,9801242150,36400,36400,36450,36400,205
|
|
20240719,123700,9793779150,36400,36400,36450,36400,28
|
|
20240719,123600,9792759150,36450,36400,36450,36400,468
|
|
20240719,123500,9775719250,36450,36400,36450,36400,345
|
|
20240719,123400,9763155500,36400,36450,36450,36400,221
|
|
20240719,123300,9755110100,36400,36400,36450,36400,134
|
|
20240719,123200,9750232200,36450,36400,36450,36400,132
|
|
20240719,123100,9745426650,36400,36400,36450,36400,148
|
|
20240719,123000,9740039400,36400,36400,36450,36400,141
|
|
20240719,122900,9734902250,36400,36450,36450,36400,519
|
|
20240719,122800,9716007350,36400,36400,36450,36400,541
|
|
20240719,122700,9696311650,36450,36400,36450,36400,32
|
|
20240719,122600,9695146300,36400,36450,36450,36400,540
|
|
20240719,122500,9675482500,36400,36450,36450,36400,90
|
|
20240719,122400,9672205950,36450,36400,36450,36400,687
|
|
20240719,122300,9647197950,36450,36450,36450,36400,510
|
|
20240719,122200,9628620200,36400,36450,36450,36400,260
|
|
20240719,122100,9619145100,36450,36450,36450,36400,972
|
|
20240719,122000,9583757400,36400,36450,36450,36400,292
|
|
20240719,121900,9573126250,36400,36450,36450,36400,255
|
|
20240719,121800,9563840550,36400,36400,36450,36400,214
|
|
20240719,121700,9556050800,36450,36400,36450,36400,472
|
|
20240719,121600,9538864750,36400,36400,36450,36400,368
|
|
20240719,121500,9525464650,36450,36450,36450,36400,127
|
|
20240719,121400,9520841600,36400,36450,36450,36400,537
|
|
20240719,121300,9501288550,36450,36400,36500,36400,242
|
|
20240719,121200,9492467650,36400,36450,36450,36400,374
|
|
20240719,121100,9478838300,36500,36500,36500,36450,112
|
|
20240719,121000,9474753750,36500,36400,36500,36400,3622
|
|
20240719,120900,9342907250,36400,36450,36500,36400,782
|
|
20240719,120800,9314420750,36450,36450,36500,36400,144
|
|
20240719,120700,9309173050,36450,36450,36500,36450,1140
|
|
20240719,120600,9267619800,36450,36500,36500,36450,2138
|
|
20240719,120500,9189590450,36550,36500,36550,36500,41
|
|
20240719,120400,9188093150,36500,36550,36550,36500,212
|
|
20240719,120300,9180349650,36500,36500,36550,36500,209
|
|
20240719,120200,9172721000,36500,36550,36550,36500,280
|
|
20240719,120100,9162500250,36550,36500,36550,36500,22
|
|
20240719,120000,9161697150,36550,36500,36550,36500,157
|
|
20240719,115900,9155964350,36500,36500,36550,36500,27
|
|
20240719,115800,9154978600,36500,36500,36550,36500,34
|
|
20240719,115700,9153736850,36500,36500,36550,36500,91
|
|
20240719,115600,9150414750,36500,36500,36550,36500,86
|
|
20240719,115500,9147273100,36500,36450,36500,36450,347
|
|
20240719,115400,9134611650,36450,36450,36500,36400,223
|
|
20240719,115300,9126481650,36450,36500,36500,36400,214
|
|
20240719,115200,9118680200,36450,36400,36450,36400,285
|
|
20240719,115100,9108297250,36450,36400,36450,36400,275
|
|
20240719,115000,9098282700,36400,36450,36450,36400,29
|
|
20240719,114900,9097226550,36400,36400,36450,36400,135
|
|
20240719,114800,9092312400,36350,36350,36400,36350,1002
|
|
20240719,114700,9055868150,36350,36400,36400,36350,420
|
|
20240719,114600,9040600900,36350,36400,36400,36350,175
|
|
20240719,114500,9034238100,36350,36350,36400,36350,1171
|
|
20240719,114400,8991672200,36400,36400,36400,36350,126
|
|
20240719,114300,8987089950,36400,36400,36400,36350,533
|
|
20240719,114200,8967714100,36350,36350,36400,36350,66
|
|
20240719,114100,8965314800,36350,36350,36400,36350,775
|
|
20240719,114000,8937139450,36400,36350,36400,36350,27
|
|
20240719,113900,8936157200,36350,36400,36400,36350,305
|
|
20240719,113800,8925067450,36400,36350,36400,36350,57
|
|
20240719,113700,8922994350,36350,36400,36400,36350,634
|
|
20240719,113600,8899942450,36400,36450,36450,36350,2443
|
|
20240719,113500,8811115500,36400,36400,36400,36350,1195
|
|
20240719,113400,8767668100,36400,36400,36450,36400,4241
|
|
20240719,113300,8613295150,36450,36450,36500,36400,209
|
|
20240719,113200,8605677350,36450,36450,36500,36450,1872
|
|
20240719,113100,8537442400,36450,36450,36500,36450,531
|
|
20240719,113000,8518061300,36450,36500,36500,36450,395
|
|
20240719,112900,8503657000,36500,36450,36500,36450,123
|
|
20240719,112800,8499172750,36500,36450,36500,36450,64
|
|
20240719,112700,8496837700,36500,36450,36500,36450,630
|
|
20240719,112600,8473873700,36450,36450,36500,36450,1409
|
|
20240719,112500,8422497000,36450,36500,36500,36450,480
|
|
20240719,112400,8404980750,36500,36500,36500,36450,1313
|
|
20240719,112300,8357056450,36500,36550,36550,36500,45
|
|
20240719,112200,8355412150,36550,36500,36550,36500,239
|
|
20240719,112100,8346687800,36550,36500,36550,36500,414
|
|
20240719,112000,8331572200,36500,36550,36550,36500,397
|
|
20240719,111900,8317080850,36500,36500,36550,36500,189
|
|
20240719,111800,8310176550,36500,36550,36550,36500,353
|
|
20240719,111700,8297288000,36500,36500,36550,36500,119
|
|
20240719,111600,8292944150,36500,36500,36550,36500,235
|
|
20240719,111500,8284366000,36500,36550,36550,36500,37
|
|
20240719,111400,8283014650,36500,36550,36550,36500,688
|
|
20240719,111300,8257896450,36550,36500,36550,36500,483
|
|
20240719,111200,8240253900,36550,36500,36550,36500,310
|
|
20240719,111100,8228938600,36500,36550,36550,36500,617
|
|
20240719,111000,8206413050,36600,36600,36600,36500,540
|
|
20240719,110900,8186674500,36550,36600,36600,36550,105
|
|
20240719,110800,8182836150,36600,36600,36650,36600,704
|
|
20240719,110700,8157066950,36650,36600,36650,36550,1004
|
|
20240719,110600,8120333300,36550,36600,36600,36550,19
|
|
20240719,110500,8119638750,36550,36550,36600,36550,738
|
|
20240719,110400,8092651900,36600,36600,36600,36550,210
|
|
20240719,110300,8084966400,36550,36550,36600,36550,1072
|
|
20240719,110200,8045739650,36550,36550,36600,36550,22
|
|
20240719,110100,8044935050,36550,36550,36600,36550,286
|
|
20240719,110000,8034472750,36550,36550,36600,36500,494
|
|
20240719,105900,8016415900,36550,36500,36550,36500,409
|
|
20240719,105800,8001473700,36500,36550,36550,36500,162
|
|
20240719,105700,7995560550,36500,36500,36550,36500,386
|
|
20240719,105600,7981470850,36450,36500,36500,36450,871
|
|
20240719,105500,7949696850,36500,36550,36550,36450,742
|
|
20240719,105400,7922614050,36500,36550,36550,36500,297
|
|
20240719,105300,7911768350,36550,36500,36550,36500,120
|
|
20240719,105200,7907387600,36500,36450,36500,36400,2347
|
|
20240719,105100,7821827100,36450,36400,36450,36400,2992
|
|
20240719,105000,7712881050,36400,36450,36450,36400,682
|
|
20240719,104900,7688056150,36400,36400,36450,36400,54
|
|
20240719,104800,7686089450,36400,36450,36450,36400,1176
|
|
20240719,104700,7643278600,36400,36400,36450,36400,208
|
|
20240719,104600,7635704450,36400,36400,36450,36400,786
|
|
20240719,104500,7607085900,36400,36450,36450,36400,381
|
|
20240719,104400,7593199900,36450,36500,36500,36450,3546
|
|
20240719,104300,7463947450,36500,36450,36500,36450,284
|
|
20240719,104200,7453595500,36500,36550,36550,36450,1399
|
|
20240719,104100,7402531700,36550,36500,36550,36500,238
|
|
20240719,104000,7393833450,36500,36450,36500,36450,672
|
|
20240719,103900,7369313050,36500,36450,36500,36450,882
|
|
20240719,103800,7337162350,36450,36500,36550,36450,3359
|
|
20240719,103700,7214562450,36550,36500,36550,36500,534
|
|
20240719,103600,7195048800,36550,36550,36550,36500,694
|
|
20240719,103500,7169716800,36500,36500,36550,36500,571
|
|
20240719,103400,7148872800,36550,36500,36550,36500,5017
|
|
20240719,103300,6965725850,36500,36500,36550,36500,660
|
|
20240719,103200,6941633000,36500,36550,36550,36500,618
|
|
20240719,103100,6919075450,36550,36550,36550,36500,649
|
|
20240719,103000,6895359650,36500,36500,36550,36500,303
|
|
20240719,102900,6884295900,36500,36500,36550,36500,219
|
|
20240719,102800,6876291950,36600,36600,36600,36550,1059
|
|
20240719,102700,6837582700,36550,36550,36550,36500,595
|
|
20240719,102600,6815836100,36550,36550,36550,36500,690
|
|
20240719,102500,6790644100,36550,36700,36700,36550,6839
|
|
20240719,102400,6540332350,36700,36700,36700,36650,73
|
|
20240719,102300,6537654050,36650,36700,36700,36650,9
|
|
20240719,102200,6537323900,36700,36650,36700,36650,1197
|
|
20240719,102100,6493452700,36650,36700,36700,36650,553
|
|
20240719,102000,6473159100,36650,36650,36700,36650,167
|
|
20240719,101900,6467037450,36650,36650,36700,36650,230
|
|
20240719,101800,6458604900,36700,36650,36700,36650,208
|
|
20240719,101700,6450980600,36700,36650,36700,36650,115
|
|
20240719,101600,6446760500,36650,36650,36700,36650,52
|
|
20240719,101500,6444853250,36700,36600,36700,36600,958
|
|
20240719,101400,6409738250,36600,36650,36650,36600,34
|
|
20240719,101300,6408492350,36650,36600,36650,36600,93
|
|
20240719,101200,6405088300,36600,36650,36650,36600,117
|
|
20240719,101100,6400803000,36650,36600,36650,36550,770
|
|
20240719,101000,6372621100,36600,36600,36650,36600,551
|
|
20240719,100900,6352453600,36600,36600,36650,36600,74
|
|
20240719,100800,6349743200,36600,36600,36650,36600,887
|
|
20240719,100700,6317278000,36600,36650,36650,36600,266
|
|
20240719,100600,6307538100,36650,36650,36700,36600,318
|
|
20240719,100500,6295883350,36650,36600,36650,36600,310
|
|
20240719,100400,6284524850,36650,36600,36650,36600,463
|
|
20240719,100300,6267557200,36600,36600,36650,36550,4494
|
|
20240719,100200,6103147900,36600,36600,36600,36550,341
|
|
20240719,100100,6090683300,36550,36550,36600,36500,635
|
|
20240719,100000,6067474300,36550,36550,36550,36500,318
|
|
20240719,095900,6055864800,36600,36600,36600,36500,1990
|
|
20240719,095800,5983137550,36600,36600,36650,36550,1180
|
|
20240719,095700,5939938200,36600,36600,36650,36550,2402
|
|
20240719,095600,5852022850,36600,36700,36700,36600,9505
|
|
20240719,095500,5503963000,36700,36700,36750,36650,1399
|
|
20240719,095400,5452619250,36700,36750,36750,36700,899
|
|
20240719,095300,5419621450,36700,36700,36750,36700,713
|
|
20240719,095200,5393442700,36700,36750,36800,36700,6544
|
|
20240719,095100,5153009750,36750,36800,36850,36750,1428
|
|
20240719,095000,5100490450,36800,36800,36850,36750,588
|
|
20240719,094900,5078845700,36850,36800,36850,36750,2533
|
|
20240719,094800,4985650900,36800,36850,36900,36800,5705
|
|
20240719,094700,4775536650,36850,36900,36900,36850,744
|
|
20240719,094600,4748097800,36900,36900,36900,36850,587
|
|
20240719,094500,4726439450,36900,36850,36900,36850,752
|
|
20240719,094400,4698721300,36850,36850,36900,36800,802
|
|
20240719,094300,4669167950,36900,36800,36900,36800,3523
|
|
20240719,094200,4539467750,36850,36900,36900,36800,1756
|
|
20240719,094100,4474771700,36900,36900,36950,36850,1545
|
|
20240719,094000,4417761950,36950,36850,36950,36850,1140
|
|
20240719,093900,4375720750,36850,36850,36850,36850,337
|
|
20240719,093800,4363302300,36800,36800,36850,36800,987
|
|
20240719,093700,4326980050,36800,36750,36800,36750,1231
|
|
20240719,093600,4281686750,36750,36950,37050,36700,9582
|
|
20240719,093500,3928339750,36900,36900,36950,36850,1047
|
|
20240719,093400,3889703300,36900,36900,36900,36850,928
|
|
20240719,093300,3855465050,36900,36900,36900,36850,1498
|
|
20240719,093200,3800233000,36900,36800,36900,36800,2750
|
|
20240719,093100,3698897550,36800,36800,36850,36750,940
|
|
20240719,093000,3664299250,36800,36800,36850,36750,1082
|
|
20240719,092900,3624479500,36800,36800,36850,36800,1246
|
|
20240719,092800,3578620000,36850,36750,36850,36700,2178
|
|
20240719,092700,3498486600,36800,36750,36800,36700,435
|
|
20240719,092600,3482501600,36750,36800,36800,36750,1391
|
|
20240719,092500,3431380950,36800,36750,36800,36750,689
|
|
20240719,092400,3406038300,36750,36700,36750,36650,1388
|
|
20240719,092300,3355063800,36650,36600,36800,36600,2100
|
|
20240719,092200,3277972000,36600,36550,36700,36500,3896
|
|
20240719,092100,3135481900,36500,36550,36550,36500,169
|
|
20240719,092000,3129308950,36500,36500,36550,36500,1446
|
|
20240719,091900,3076483200,36550,36550,36550,36500,430
|
|
20240719,091800,3060782550,36550,36550,36550,36500,561
|
|
20240719,091700,3040296100,36500,36550,36550,36500,536
|
|
20240719,091600,3020713150,36600,36500,36600,36500,1005
|
|
20240719,091500,2983971350,36500,36550,36600,36450,1712
|
|
20240719,091400,2921453300,36550,36450,36550,36400,4594
|
|
20240719,091300,2754016050,36450,36550,36550,36450,2676
|
|
20240719,091200,2656412600,36550,36700,36700,36500,2952
|
|
20240719,091100,2548449000,36700,36800,36800,36700,2314
|
|
20240719,091000,2463480400,36850,36800,36850,36750,3393
|
|
20240719,090900,2338612700,36800,36850,36850,36700,2582
|
|
20240719,090800,2243666600,36800,36900,36900,36800,2528
|
|
20240719,090700,2150568750,36850,36550,36950,36550,5447
|
|
20240719,090600,1949924450,36600,36450,36600,36400,4573
|
|
20240719,090500,1783058350,36550,36350,36550,36300,2107
|
|
20240719,090400,1706350200,36350,36350,36350,36300,1784
|
|
20240719,090300,1641505550,36350,36400,36400,36300,1926
|
|
20240719,090200,1571525400,36350,36350,36400,36300,4632
|
|
20240719,090100,1403238150,36300,36650,36650,36250,18305
|
|
20240719,090000,735780450,36650,36600,36700,36500,18303
|