745 lines
40 KiB
CSV
745 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,212100,11826055550,32700,32700,32700,32700,0
|
|
20240729,212000,11826055550,32700,32700,32700,32700,0
|
|
20240729,211900,11826055550,32700,32700,32700,32700,0
|
|
20240729,211800,11826055550,32700,32700,32700,32700,0
|
|
20240729,211700,11826055550,32700,32700,32700,32700,0
|
|
20240729,211600,11826055550,32700,32700,32700,32700,0
|
|
20240729,211500,11826055550,32700,32700,32700,32700,0
|
|
20240729,211400,11826055550,32700,32700,32700,32700,0
|
|
20240729,211300,11826055550,32700,32700,32700,32700,0
|
|
20240729,211200,11826055550,32700,32700,32700,32700,0
|
|
20240729,211100,11826055550,32700,32700,32700,32700,0
|
|
20240729,211000,11826055550,32700,32700,32700,32700,0
|
|
20240729,210900,11826055550,32700,32700,32700,32700,0
|
|
20240729,210800,11826055550,32700,32700,32700,32700,0
|
|
20240729,210700,11826055550,32700,32700,32700,32700,0
|
|
20240729,210600,11826055550,32700,32700,32700,32700,0
|
|
20240729,210500,11826055550,32700,32700,32700,32700,0
|
|
20240729,210400,11826055550,32700,32700,32700,32700,0
|
|
20240729,210300,11826055550,32700,32700,32700,32700,0
|
|
20240729,210200,11826055550,32700,32700,32700,32700,0
|
|
20240729,210100,11826055550,32700,32700,32700,32700,0
|
|
20240729,210000,11826055550,32700,32700,32700,32700,0
|
|
20240729,205900,11826055550,32700,32700,32700,32700,0
|
|
20240729,205800,11826055550,32700,32700,32700,32700,0
|
|
20240729,205700,11826055550,32700,32700,32700,32700,0
|
|
20240729,205600,11826055550,32700,32700,32700,32700,0
|
|
20240729,205500,11826055550,32700,32700,32700,32700,0
|
|
20240729,205400,11826055550,32700,32700,32700,32700,0
|
|
20240729,205300,11826055550,32700,32700,32700,32700,0
|
|
20240729,205200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,205100,11826055550,32700,32700,32700,32700,0
|
|
20240729,205000,11826055550,32700,32700,32700,32700,0
|
|
20240729,204900,11826055550,32700,32700,32700,32700,0
|
|
20240729,204800,11826055550,32700,32700,32700,32700,0
|
|
20240729,204700,11826055550,32700,32700,32700,32700,0
|
|
20240729,204600,11826055550,32700,32700,32700,32700,0
|
|
20240729,204500,11826055550,32700,32700,32700,32700,0
|
|
20240729,204400,11826055550,32700,32700,32700,32700,0
|
|
20240729,204300,11826055550,32700,32700,32700,32700,0
|
|
20240729,204200,11826055550,32700,32700,32700,32700,0
|
|
20240729,204100,11826055550,32700,32700,32700,32700,0
|
|
20240729,204000,11826055550,32700,32700,32700,32700,0
|
|
20240729,203900,11826055550,32700,32700,32700,32700,0
|
|
20240729,203800,11826055550,32700,32700,32700,32700,0
|
|
20240729,203700,11826055550,32700,32700,32700,32700,0
|
|
20240729,203600,11826055550,32700,32700,32700,32700,0
|
|
20240729,203500,11826055550,32700,32700,32700,32700,0
|
|
20240729,203400,11826055550,32700,32700,32700,32700,0
|
|
20240729,203300,11826055550,32700,32700,32700,32700,0
|
|
20240729,203200,11826055550,32700,32700,32700,32700,0
|
|
20240729,203100,11826055550,32700,32700,32700,32700,0
|
|
20240729,203000,11826055550,32700,32700,32700,32700,0
|
|
20240729,202900,11826055550,32700,32700,32700,32700,0
|
|
20240729,202800,11826055550,32700,32700,32700,32700,0
|
|
20240729,202700,11826055550,32700,32700,32700,32700,0
|
|
20240729,202600,11826055550,32700,32700,32700,32700,0
|
|
20240729,202500,11826055550,32700,32700,32700,32700,0
|
|
20240729,202400,11826055550,32700,32700,32700,32700,0
|
|
20240729,202300,11826055550,32700,32700,32700,32700,0
|
|
20240729,202200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,202100,11826055550,32700,32700,32700,32700,0
|
|
20240729,202000,11826055550,32700,32700,32700,32700,0
|
|
20240729,201900,11826055550,32700,32700,32700,32700,0
|
|
20240729,201800,11826055550,32700,32700,32700,32700,0
|
|
20240729,201700,11826055550,32700,32700,32700,32700,0
|
|
20240729,201600,11826055550,32700,32700,32700,32700,0
|
|
20240729,201500,11826055550,32700,32700,32700,32700,0
|
|
20240729,201400,11826055550,32700,32700,32700,32700,0
|
|
20240729,201300,11826055550,32700,32700,32700,32700,0
|
|
20240729,201200,11826055550,32700,32700,32700,32700,0
|
|
20240729,201100,11826055550,32700,32700,32700,32700,0
|
|
20240729,201000,11826055550,32700,32700,32700,32700,0
|
|
20240729,200900,11826055550,32700,32700,32700,32700,0
|
|
20240729,200800,11826055550,32700,32700,32700,32700,0
|
|
20240729,200700,11826055550,32700,32700,32700,32700,0
|
|
20240729,200600,11826055550,32700,32700,32700,32700,0
|
|
20240729,200500,11826055550,32700,32700,32700,32700,0
|
|
20240729,200400,11826055550,32700,32700,32700,32700,0
|
|
20240729,200300,11826055550,32700,32700,32700,32700,0
|
|
20240729,200200,11826055550,32700,32700,32700,32700,0
|
|
20240729,200100,11826055550,32700,32700,32700,32700,0
|
|
20240729,200000,11826055550,32700,32700,32700,32700,0
|
|
20240729,195900,11826055550,32700,32700,32700,32700,0
|
|
20240729,195800,11826055550,32700,32700,32700,32700,0
|
|
20240729,195700,11826055550,32700,32700,32700,32700,0
|
|
20240729,195600,11826055550,32700,32700,32700,32700,0
|
|
20240729,195500,11826055550,32700,32700,32700,32700,0
|
|
20240729,195400,11826055550,32700,32700,32700,32700,0
|
|
20240729,195300,11826055550,32700,32700,32700,32700,0
|
|
20240729,195200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,195100,11826055550,32700,32700,32700,32700,0
|
|
20240729,195000,11826055550,32700,32700,32700,32700,0
|
|
20240729,194900,11826055550,32700,32700,32700,32700,0
|
|
20240729,194800,11826055550,32700,32700,32700,32700,0
|
|
20240729,194700,11826055550,32700,32700,32700,32700,0
|
|
20240729,194600,11826055550,32700,32700,32700,32700,0
|
|
20240729,194500,11826055550,32700,32700,32700,32700,0
|
|
20240729,194400,11826055550,32700,32700,32700,32700,0
|
|
20240729,194300,11826055550,32700,32700,32700,32700,0
|
|
20240729,194200,11826055550,32700,32700,32700,32700,0
|
|
20240729,194100,11826055550,32700,32700,32700,32700,0
|
|
20240729,194000,11826055550,32700,32700,32700,32700,0
|
|
20240729,193900,11826055550,32700,32700,32700,32700,0
|
|
20240729,193800,11826055550,32700,32700,32700,32700,0
|
|
20240729,193700,11826055550,32700,32700,32700,32700,0
|
|
20240729,193600,11826055550,32700,32700,32700,32700,0
|
|
20240729,193500,11826055550,32700,32700,32700,32700,0
|
|
20240729,193400,11826055550,32700,32700,32700,32700,0
|
|
20240729,193300,11826055550,32700,32700,32700,32700,0
|
|
20240729,193200,11826055550,32700,32700,32700,32700,0
|
|
20240729,193100,11826055550,32700,32700,32700,32700,0
|
|
20240729,193000,11826055550,32700,32700,32700,32700,0
|
|
20240729,192900,11826055550,32700,32700,32700,32700,0
|
|
20240729,192800,11826055550,32700,32700,32700,32700,0
|
|
20240729,192700,11826055550,32700,32700,32700,32700,0
|
|
20240729,192600,11826055550,32700,32700,32700,32700,0
|
|
20240729,192500,11826055550,32700,32700,32700,32700,0
|
|
20240729,192400,11826055550,32700,32700,32700,32700,0
|
|
20240729,192300,11826055550,32700,32700,32700,32700,0
|
|
20240729,192200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,192100,11826055550,32700,32700,32700,32700,0
|
|
20240729,192000,11826055550,32700,32700,32700,32700,0
|
|
20240729,191900,11826055550,32700,32700,32700,32700,0
|
|
20240729,191800,11826055550,32700,32700,32700,32700,0
|
|
20240729,191700,11826055550,32700,32700,32700,32700,0
|
|
20240729,191600,11826055550,32700,32700,32700,32700,0
|
|
20240729,191500,11826055550,32700,32700,32700,32700,0
|
|
20240729,191400,11826055550,32700,32700,32700,32700,0
|
|
20240729,191300,11826055550,32700,32700,32700,32700,0
|
|
20240729,191200,11826055550,32700,32700,32700,32700,0
|
|
20240729,191100,11826055550,32700,32700,32700,32700,0
|
|
20240729,191000,11826055550,32700,32700,32700,32700,0
|
|
20240729,190900,11826055550,32700,32700,32700,32700,0
|
|
20240729,190800,11826055550,32700,32700,32700,32700,0
|
|
20240729,190700,11826055550,32700,32700,32700,32700,0
|
|
20240729,190600,11826055550,32700,32700,32700,32700,0
|
|
20240729,190500,11826055550,32700,32700,32700,32700,0
|
|
20240729,190400,11826055550,32700,32700,32700,32700,0
|
|
20240729,190300,11826055550,32700,32700,32700,32700,0
|
|
20240729,190200,11826055550,32700,32700,32700,32700,0
|
|
20240729,190100,11826055550,32700,32700,32700,32700,0
|
|
20240729,190000,11826055550,32700,32700,32700,32700,0
|
|
20240729,185900,11826055550,32700,32700,32700,32700,0
|
|
20240729,185800,11826055550,32700,32700,32700,32700,0
|
|
20240729,185700,11826055550,32700,32700,32700,32700,0
|
|
20240729,185600,11826055550,32700,32700,32700,32700,0
|
|
20240729,185500,11826055550,32700,32700,32700,32700,0
|
|
20240729,185400,11826055550,32700,32700,32700,32700,0
|
|
20240729,185300,11826055550,32700,32700,32700,32700,0
|
|
20240729,185200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,185100,11826055550,32700,32700,32700,32700,0
|
|
20240729,185000,11826055550,32700,32700,32700,32700,0
|
|
20240729,184900,11826055550,32700,32700,32700,32700,0
|
|
20240729,184800,11826055550,32700,32700,32700,32700,0
|
|
20240729,184700,11826055550,32700,32700,32700,32700,0
|
|
20240729,184600,11826055550,32700,32700,32700,32700,0
|
|
20240729,184500,11826055550,32700,32700,32700,32700,0
|
|
20240729,184400,11826055550,32700,32700,32700,32700,0
|
|
20240729,184300,11826055550,32700,32700,32700,32700,0
|
|
20240729,184200,11826055550,32700,32700,32700,32700,0
|
|
20240729,184100,11826055550,32700,32700,32700,32700,0
|
|
20240729,184000,11826055550,32700,32700,32700,32700,0
|
|
20240729,183900,11826055550,32700,32700,32700,32700,0
|
|
20240729,183800,11826055550,32700,32700,32700,32700,0
|
|
20240729,183700,11826055550,32700,32700,32700,32700,0
|
|
20240729,183600,11826055550,32700,32700,32700,32700,0
|
|
20240729,183500,11826055550,32700,32700,32700,32700,0
|
|
20240729,183400,11826055550,32700,32700,32700,32700,0
|
|
20240729,183300,11826055550,32700,32700,32700,32700,0
|
|
20240729,183200,11826055550,32700,32700,32700,32700,0
|
|
20240729,183100,11826055550,32700,32700,32700,32700,0
|
|
20240729,183000,11826055550,32700,32700,32700,32700,0
|
|
20240729,182900,11826055550,32700,32700,32700,32700,0
|
|
20240729,182800,11826055550,32700,32700,32700,32700,0
|
|
20240729,182700,11826055550,32700,32700,32700,32700,0
|
|
20240729,182600,11826055550,32700,32700,32700,32700,0
|
|
20240729,182500,11826055550,32700,32700,32700,32700,0
|
|
20240729,182400,11826055550,32700,32700,32700,32700,0
|
|
20240729,182300,11826055550,32700,32700,32700,32700,0
|
|
20240729,182200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,182100,11826055550,32700,32700,32700,32700,0
|
|
20240729,182000,11826055550,32700,32700,32700,32700,0
|
|
20240729,181900,11826055550,32700,32700,32700,32700,0
|
|
20240729,181800,11826055550,32700,32700,32700,32700,0
|
|
20240729,181700,11826055550,32700,32700,32700,32700,0
|
|
20240729,181600,11826055550,32700,32700,32700,32700,0
|
|
20240729,181500,11826055550,32700,32700,32700,32700,0
|
|
20240729,181400,11826055550,32700,32700,32700,32700,0
|
|
20240729,181300,11826055550,32700,32700,32700,32700,0
|
|
20240729,181200,11826055550,32700,32700,32700,32700,0
|
|
20240729,181100,11826055550,32700,32700,32700,32700,0
|
|
20240729,181000,11826055550,32700,32700,32700,32700,0
|
|
20240729,180900,11826055550,32700,32700,32700,32700,0
|
|
20240729,180800,11826055550,32700,32700,32700,32700,0
|
|
20240729,180700,11826055550,32700,32700,32700,32700,0
|
|
20240729,180600,11826055550,32700,32700,32700,32700,0
|
|
20240729,180500,11826055550,32700,32700,32700,32700,0
|
|
20240729,180400,11826055550,32700,32700,32700,32700,0
|
|
20240729,180300,11826055550,32700,32700,32700,32700,0
|
|
20240729,180200,11826055550,32700,32700,32700,32700,0
|
|
20240729,180100,11826055550,32700,32700,32700,32700,0
|
|
20240729,180000,11826055550,32700,32700,32700,32700,0
|
|
20240729,175900,11826055550,32700,32700,32700,32700,0
|
|
20240729,175800,11826055550,32700,32700,32700,32700,0
|
|
20240729,175700,11826055550,32700,32700,32700,32700,0
|
|
20240729,175600,11826055550,32700,32700,32700,32700,0
|
|
20240729,175500,11826055550,32700,32700,32700,32700,0
|
|
20240729,175400,11826055550,32700,32700,32700,32700,0
|
|
20240729,175300,11826055550,32700,32700,32700,32700,0
|
|
20240729,175200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,175100,11826055550,32700,32700,32700,32700,0
|
|
20240729,175000,11826055550,32700,32700,32700,32700,0
|
|
20240729,174900,11826055550,32700,32700,32700,32700,0
|
|
20240729,174800,11826055550,32700,32700,32700,32700,0
|
|
20240729,174700,11826055550,32700,32700,32700,32700,0
|
|
20240729,174600,11826055550,32700,32700,32700,32700,0
|
|
20240729,174500,11826055550,32700,32700,32700,32700,0
|
|
20240729,174400,11826055550,32700,32700,32700,32700,0
|
|
20240729,174300,11826055550,32700,32700,32700,32700,0
|
|
20240729,174200,11826055550,32700,32700,32700,32700,0
|
|
20240729,174100,11826055550,32700,32700,32700,32700,0
|
|
20240729,174000,11826055550,32700,32700,32700,32700,0
|
|
20240729,173900,11826055550,32700,32700,32700,32700,0
|
|
20240729,173800,11826055550,32700,32700,32700,32700,0
|
|
20240729,173700,11826055550,32700,32700,32700,32700,0
|
|
20240729,173600,11826055550,32700,32700,32700,32700,0
|
|
20240729,173500,11826055550,32700,32700,32700,32700,0
|
|
20240729,173400,11826055550,32700,32700,32700,32700,0
|
|
20240729,173300,11826055550,32700,32700,32700,32700,0
|
|
20240729,173200,11826055550,32700,32700,32700,32700,0
|
|
20240729,173100,11826055550,32700,32700,32700,32700,0
|
|
20240729,173000,11826055550,32700,32700,32700,32700,0
|
|
20240729,172900,11826055550,32700,32700,32700,32700,0
|
|
20240729,172800,11826055550,32700,32700,32700,32700,0
|
|
20240729,172700,11826055550,32700,32700,32700,32700,0
|
|
20240729,172600,11826055550,32700,32700,32700,32700,0
|
|
20240729,172500,11826055550,32700,32700,32700,32700,0
|
|
20240729,172400,11826055550,32700,32700,32700,32700,0
|
|
20240729,172300,11826055550,32700,32700,32700,32700,0
|
|
20240729,172200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,172100,11826055550,32700,32700,32700,32700,0
|
|
20240729,172000,11826055550,32700,32700,32700,32700,0
|
|
20240729,171900,11826055550,32700,32700,32700,32700,0
|
|
20240729,171800,11826055550,32700,32700,32700,32700,0
|
|
20240729,171700,11826055550,32700,32700,32700,32700,0
|
|
20240729,171600,11826055550,32700,32700,32700,32700,0
|
|
20240729,171500,11826055550,32700,32700,32700,32700,0
|
|
20240729,171400,11826055550,32700,32700,32700,32700,0
|
|
20240729,171300,11826055550,32700,32700,32700,32700,0
|
|
20240729,171200,11826055550,32700,32700,32700,32700,0
|
|
20240729,171100,11826055550,32700,32700,32700,32700,0
|
|
20240729,171000,11826055550,32700,32700,32700,32700,0
|
|
20240729,170900,11826055550,32700,32700,32700,32700,0
|
|
20240729,170800,11826055550,32700,32700,32700,32700,0
|
|
20240729,170700,11826055550,32700,32700,32700,32700,0
|
|
20240729,170600,11826055550,32700,32700,32700,32700,0
|
|
20240729,170500,11826055550,32700,32700,32700,32700,0
|
|
20240729,170400,11826055550,32700,32700,32700,32700,0
|
|
20240729,170300,11826055550,32700,32700,32700,32700,0
|
|
20240729,170200,11826055550,32700,32700,32700,32700,0
|
|
20240729,170100,11826055550,32700,32700,32700,32700,0
|
|
20240729,170000,11826055550,32700,32700,32700,32700,0
|
|
20240729,165900,11826055550,32700,32700,32700,32700,0
|
|
20240729,165800,11826055550,32700,32700,32700,32700,0
|
|
20240729,165700,11826055550,32700,32700,32700,32700,0
|
|
20240729,165600,11826055550,32700,32700,32700,32700,0
|
|
20240729,165500,11826055550,32700,32700,32700,32700,0
|
|
20240729,165400,11826055550,32700,32700,32700,32700,0
|
|
20240729,165300,11826055550,32700,32700,32700,32700,0
|
|
20240729,165200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,165100,11826055550,32700,32700,32700,32700,0
|
|
20240729,165000,11826055550,32700,32700,32700,32700,0
|
|
20240729,164900,11826055550,32700,32700,32700,32700,0
|
|
20240729,164800,11826055550,32700,32700,32700,32700,0
|
|
20240729,164700,11826055550,32700,32700,32700,32700,0
|
|
20240729,164600,11826055550,32700,32700,32700,32700,0
|
|
20240729,164500,11826055550,32700,32700,32700,32700,0
|
|
20240729,164400,11826055550,32700,32700,32700,32700,0
|
|
20240729,164300,11826055550,32700,32700,32700,32700,0
|
|
20240729,164200,11826055550,32700,32700,32700,32700,0
|
|
20240729,164100,11826055550,32700,32700,32700,32700,0
|
|
20240729,164000,11826055550,32700,32700,32700,32700,0
|
|
20240729,163900,11826055550,32700,32700,32700,32700,0
|
|
20240729,163800,11826055550,32700,32700,32700,32700,0
|
|
20240729,163700,11826055550,32700,32700,32700,32700,0
|
|
20240729,163600,11826055550,32700,32700,32700,32700,0
|
|
20240729,163500,11826055550,32700,32700,32700,32700,0
|
|
20240729,163400,11826055550,32700,32700,32700,32700,0
|
|
20240729,163300,11826055550,32700,32700,32700,32700,0
|
|
20240729,163200,11826055550,32700,32700,32700,32700,0
|
|
20240729,163100,11826055550,32700,32700,32700,32700,0
|
|
20240729,163000,11826055550,32700,32700,32700,32700,0
|
|
20240729,162900,11826055550,32700,32700,32700,32700,0
|
|
20240729,162800,11826055550,32700,32700,32700,32700,0
|
|
20240729,162700,11826055550,32700,32700,32700,32700,0
|
|
20240729,162600,11826055550,32700,32700,32700,32700,0
|
|
20240729,162500,11826055550,32700,32700,32700,32700,0
|
|
20240729,162400,11826055550,32700,32700,32700,32700,0
|
|
20240729,162300,11826055550,32700,32700,32700,32700,0
|
|
20240729,162200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,162100,11826055550,32700,32700,32700,32700,0
|
|
20240729,162000,11826055550,32700,32700,32700,32700,0
|
|
20240729,161900,11826055550,32700,32700,32700,32700,0
|
|
20240729,161800,11826055550,32700,32700,32700,32700,0
|
|
20240729,161700,11826055550,32700,32700,32700,32700,0
|
|
20240729,161600,11826055550,32700,32700,32700,32700,0
|
|
20240729,161500,11826055550,32700,32700,32700,32700,0
|
|
20240729,161400,11826055550,32700,32700,32700,32700,0
|
|
20240729,161300,11826055550,32700,32700,32700,32700,0
|
|
20240729,161200,11826055550,32700,32700,32700,32700,0
|
|
20240729,161100,11826055550,32700,32700,32700,32700,0
|
|
20240729,161000,11826055550,32700,32700,32700,32700,0
|
|
20240729,160900,11826055550,32700,32700,32700,32700,0
|
|
20240729,160800,11826055550,32700,32700,32700,32700,0
|
|
20240729,160700,11826055550,32700,32700,32700,32700,0
|
|
20240729,160600,11826055550,32700,32700,32700,32700,0
|
|
20240729,160500,11826055550,32700,32700,32700,32700,0
|
|
20240729,160400,11826055550,32700,32700,32700,32700,0
|
|
20240729,160300,11826055550,32700,32700,32700,32700,0
|
|
20240729,160200,11826055550,32700,32700,32700,32700,0
|
|
20240729,160100,11826055550,32700,32700,32700,32700,0
|
|
20240729,160000,11826055550,32700,32700,32700,32700,0
|
|
20240729,155900,11826055550,32700,32700,32700,32700,0
|
|
20240729,155800,11826055550,32700,32700,32700,32700,0
|
|
20240729,155700,11826055550,32700,32700,32700,32700,0
|
|
20240729,155600,11826055550,32700,32700,32700,32700,0
|
|
20240729,155500,11826055550,32700,32700,32700,32700,0
|
|
20240729,155400,11826055550,32700,32700,32700,32700,0
|
|
20240729,155300,11826055550,32700,32700,32700,32700,0
|
|
20240729,155200,11826055550,32700,32700,32700,32700,10518
|
|
20240729,155100,11826055550,32700,32700,32700,32700,0
|
|
20240729,155000,11826055550,32700,32700,32700,32700,0
|
|
20240729,154900,11826055550,32700,32700,32700,32700,0
|
|
20240729,154800,11826055550,32700,32700,32700,32700,0
|
|
20240729,154700,11826055550,32700,32700,32700,32700,0
|
|
20240729,154600,11826055550,32700,32700,32700,32700,0
|
|
20240729,154500,11826055550,32700,32700,32700,32700,0
|
|
20240729,154400,11826055550,32700,32700,32700,32700,0
|
|
20240729,154300,11826055550,32700,32700,32700,32700,0
|
|
20240729,154200,11826055550,32700,32700,32700,32700,0
|
|
20240729,154100,11826055550,32700,32700,32700,32700,0
|
|
20240729,154000,11826055550,32700,32700,32700,32700,0
|
|
20240729,153900,11826055550,32700,32700,32700,32700,0
|
|
20240729,153800,11826055550,32700,32700,32700,32700,0
|
|
20240729,153700,11826055550,32700,32700,32700,32700,0
|
|
20240729,153600,11826055550,32700,32700,32700,32700,0
|
|
20240729,153500,11826055550,32700,32700,32700,32700,0
|
|
20240729,153400,11826055550,32700,32700,32700,32700,0
|
|
20240729,153300,11826055550,32700,32700,32700,32700,0
|
|
20240729,153200,11826055550,32700,32700,32700,32700,0
|
|
20240729,153100,11826055550,32700,32700,32700,32700,0
|
|
20240729,153000,11826055550,32700,32700,32700,32700,10518
|
|
20240729,152900,11482116950,32750,32750,32750,32750,0
|
|
20240729,152800,11482116950,32750,32750,32750,32750,0
|
|
20240729,152700,11482116950,32750,32750,32750,32750,0
|
|
20240729,152600,11482116950,32750,32750,32750,32750,0
|
|
20240729,152500,11482116950,32750,32750,32750,32750,0
|
|
20240729,152400,11482116950,32750,32750,32750,32750,0
|
|
20240729,152300,11482116950,32750,32750,32750,32750,0
|
|
20240729,152200,11482116950,32750,32750,32750,32750,0
|
|
20240729,152100,11482116950,32750,32750,32750,32750,0
|
|
20240729,152000,11482116950,32750,32750,32750,32750,0
|
|
20240729,151900,11482116950,32750,32750,32750,32700,482
|
|
20240729,151800,11466332200,32700,32750,32750,32700,218
|
|
20240729,151700,11459194000,32750,32750,32750,32700,302
|
|
20240729,151600,11449310350,32700,32700,32750,32650,2324
|
|
20240729,151500,11373238100,32650,32700,32750,32650,991
|
|
20240729,151400,11340845950,32650,32700,32750,32650,556
|
|
20240729,151300,11322673750,32750,32750,32750,32650,1012
|
|
20240729,151200,11289583100,32650,32650,32750,32650,3367
|
|
20240729,151100,11179493600,32700,32700,32700,32650,450
|
|
20240729,151000,11164791700,32650,32650,32700,32650,1045
|
|
20240729,150900,11130634700,32700,32650,32700,32650,820
|
|
20240729,150800,11103843050,32650,32650,32700,32650,1788
|
|
20240729,150700,11045454850,32650,32700,32700,32650,422
|
|
20240729,150600,11031669350,32650,32650,32700,32650,776
|
|
20240729,150500,11006320550,32650,32700,32750,32650,2047
|
|
20240729,150400,10939387500,32700,32700,32750,32700,803
|
|
20240729,150300,10913124000,32700,32700,32700,32650,472
|
|
20240729,150200,10897691650,32700,32750,32750,32650,2097
|
|
20240729,150100,10829116350,32750,32750,32750,32700,453
|
|
20240729,150000,10814286950,32700,32700,32750,32700,125
|
|
20240729,145900,10810197800,32700,32650,32700,32650,2741
|
|
20240729,145800,10720596600,32650,32700,32700,32650,460
|
|
20240729,145700,10705556050,32700,32800,32800,32700,5953
|
|
20240729,145600,10510610850,32800,32800,32800,32750,175
|
|
20240729,145500,10504873100,32750,32750,32800,32750,333
|
|
20240729,145400,10493953350,32800,32800,32800,32750,342
|
|
20240729,145300,10482740250,32800,32800,32800,32750,436
|
|
20240729,145200,10468456000,32800,32800,32800,32750,652
|
|
20240729,145100,10447083200,32800,32800,32800,32750,1234
|
|
20240729,145000,10406614950,32800,32800,32850,32750,1717
|
|
20240729,144900,10350300100,32800,32800,32800,32800,2401
|
|
20240729,144800,10271547300,32800,32800,32800,32750,2371
|
|
20240729,144700,10193781900,32800,32800,32800,32750,386
|
|
20240729,144600,10181130350,32750,32800,32800,32750,333
|
|
20240729,144500,10170208700,32750,32800,32800,32750,417
|
|
20240729,144400,10156535200,32800,32800,32800,32750,276
|
|
20240729,144300,10147490500,32800,32800,32800,32750,418
|
|
20240729,144200,10133793500,32750,32800,32800,32750,303
|
|
20240729,144100,10123860700,32800,32800,32800,32750,324
|
|
20240729,144000,10113238150,32800,32650,32800,32650,15105
|
|
20240729,143900,9619152700,32650,32600,32650,32550,2361
|
|
20240729,143800,9542189650,32600,32600,32600,32550,161
|
|
20240729,143700,9536942550,32550,32550,32600,32550,387
|
|
20240729,143600,9524330550,32600,32600,32600,32500,214
|
|
20240729,143500,9517368350,32550,32550,32600,32550,1104
|
|
20240729,143400,9481432800,32550,32500,32550,32500,268
|
|
20240729,143300,9472712350,32500,32550,32550,32500,20
|
|
20240729,143200,9472061400,32550,32550,32550,32550,727
|
|
20240729,143100,9448397550,32550,32550,32600,32550,381
|
|
20240729,143000,9435991050,32550,32550,32550,32500,288
|
|
20240729,142900,9426618200,32550,32550,32600,32500,1633
|
|
20240729,142800,9373474050,32550,32550,32550,32500,218
|
|
20240729,142700,9366381200,32550,32550,32550,32500,246
|
|
20240729,142600,9358374800,32550,32550,32550,32500,288
|
|
20240729,142500,9349003450,32550,32550,32550,32500,254
|
|
20240729,142400,9340744150,32550,32500,32550,32500,188
|
|
20240729,142300,9334629700,32500,32600,32600,32500,1253
|
|
20240729,142200,9293843750,32600,32600,32600,32550,111
|
|
20240729,142100,9290226850,32600,32600,32600,32550,249
|
|
20240729,142000,9282114850,32600,32600,32600,32550,200
|
|
20240729,141900,9275596300,32600,32600,32600,32550,440
|
|
20240729,141800,9261269750,32600,32600,32600,32550,278
|
|
20240729,141700,9252208400,32600,32550,32600,32550,813
|
|
20240729,141600,9225712600,32600,32600,32600,32550,211
|
|
20240729,141500,9218835500,32550,32600,32600,32550,1380
|
|
20240729,141400,9173862950,32650,32650,32650,32600,373
|
|
20240729,141300,9161697650,32650,32650,32650,32600,95
|
|
20240729,141200,9158597350,32650,32650,32650,32600,163
|
|
20240729,141100,9153278400,32600,32650,32650,32600,222
|
|
20240729,141000,9146038100,32650,32650,32650,32600,156
|
|
20240729,140900,9140947700,32650,32650,32650,32600,1984
|
|
20240729,140800,9076265350,32650,32650,32650,32600,194
|
|
20240729,140700,9069938050,32650,32650,32650,32600,453
|
|
20240729,140600,9055154100,32650,32700,32700,32600,213
|
|
20240729,140500,9048198300,32650,32700,32700,32650,1134
|
|
20240729,140400,9011162000,32700,32700,32700,32650,222
|
|
20240729,140300,9003904150,32700,32700,32700,32650,1352
|
|
20240729,140200,8959707250,32650,32650,32700,32650,279
|
|
20240729,140100,8950586900,32700,32700,32700,32700,826
|
|
20240729,140000,8923576700,32700,32700,32750,32650,1823
|
|
20240729,135900,8863943750,32700,32650,32700,32650,205
|
|
20240729,135800,8857244850,32700,32700,32750,32650,847
|
|
20240729,135700,8829545800,32750,32700,32750,32650,1133
|
|
20240729,135600,8792505950,32700,32650,32700,32650,783
|
|
20240729,135500,8766907750,32700,32650,32700,32650,1835
|
|
20240729,135400,8706903650,32700,32700,32700,32650,206
|
|
20240729,135300,8700170500,32700,32700,32700,32650,130
|
|
20240729,135200,8695922250,32700,32700,32700,32650,213
|
|
20240729,135100,8688960850,32700,32700,32700,32650,338
|
|
20240729,135000,8677913250,32650,32700,32700,32650,445
|
|
20240729,134900,8663364950,32700,32700,32700,32650,499
|
|
20240729,134800,8647053850,32650,32700,32700,32650,245
|
|
20240729,134700,8639048900,32650,32700,32700,32650,130
|
|
20240729,134600,8634799650,32650,32650,32700,32650,577
|
|
20240729,134500,8615958950,32650,32650,32700,32650,374
|
|
20240729,134400,8603737750,32700,32700,32700,32650,2045
|
|
20240729,134300,8536874150,32700,32700,32700,32650,507
|
|
20240729,134200,8520308350,32700,32700,32700,32650,197
|
|
20240729,134100,8513872450,32650,32700,32700,32650,356
|
|
20240729,134000,8502239500,32700,32700,32700,32650,108
|
|
20240729,133900,8498709950,32650,32650,32700,32650,240
|
|
20240729,133800,8490868100,32650,32700,32700,32650,461
|
|
20240729,133700,8475797800,32700,32700,32700,32650,489
|
|
20240729,133600,8459814050,32700,32600,32700,32600,3219
|
|
20240729,133500,8354715550,32650,32600,32650,32600,597
|
|
20240729,133400,8335226500,32650,32650,32650,32600,207
|
|
20240729,133300,8328469400,32650,32650,32650,32600,452
|
|
20240729,133200,8313713300,32600,32650,32650,32600,567
|
|
20240729,133100,8295221500,32650,32650,32650,32600,169
|
|
20240729,133000,8289707950,32650,32650,32650,32600,277
|
|
20240729,132900,8280668450,32650,32650,32650,32600,339
|
|
20240729,132800,8269602150,32650,32650,32650,32600,494
|
|
20240729,132700,8253494050,32600,32650,32650,32600,120
|
|
20240729,132600,8249577750,32650,32650,32650,32600,408
|
|
20240729,132500,8236263850,32650,32600,32650,32600,184
|
|
20240729,132400,8230262000,32600,32600,32650,32600,234
|
|
20240729,132300,8222626300,32650,32600,32650,32600,390
|
|
20240729,132200,8209909150,32650,32650,32650,32600,469
|
|
20240729,132100,8194613500,32650,32600,32650,32550,4129
|
|
20240729,132000,8060003550,32600,32600,32600,32550,483
|
|
20240729,131900,8044258300,32600,32550,32600,32550,317
|
|
20240729,131800,8033930050,32550,32550,32550,32500,1337
|
|
20240729,131700,7990412950,32550,32550,32550,32500,647
|
|
20240729,131600,7969354750,32500,32550,32550,32500,309
|
|
20240729,131500,7959308650,32550,32550,32550,32500,483
|
|
20240729,131400,7943600050,32500,32550,32550,32500,196
|
|
20240729,131300,7937222750,32550,32550,32550,32500,1289
|
|
20240729,131200,7895275200,32500,32500,32550,32450,4878
|
|
20240729,131100,7736729250,32500,32500,32500,32450,409
|
|
20240729,131000,7723437750,32500,32500,32500,32450,588
|
|
20240729,130900,7704330700,32500,32450,32500,32400,570
|
|
20240729,130800,7685828550,32450,32500,32500,32450,647
|
|
20240729,130700,7664830500,32450,32450,32500,32450,2414
|
|
20240729,130600,7586491200,32450,32400,32450,32400,136
|
|
20240729,130500,7582084250,32450,32400,32450,32400,106
|
|
20240729,130400,7578646050,32400,32450,32450,32400,267
|
|
20240729,130300,7569989050,32450,32400,32450,32400,94
|
|
20240729,130200,7566941200,32400,32400,32450,32400,132
|
|
20240729,130100,7562661800,32400,32400,32450,32400,669
|
|
20240729,130000,7540984250,32400,32450,32450,32400,211
|
|
20240729,125900,7534145950,32450,32450,32450,32400,184
|
|
20240729,125800,7528178250,32450,32450,32450,32450,608
|
|
20240729,125700,7508448650,32500,32450,32500,32450,380
|
|
20240729,125600,7496103400,32500,32500,32500,32450,554
|
|
20240729,125500,7478113600,32500,32450,32500,32450,199
|
|
20240729,125400,7471653100,32450,32450,32500,32450,317
|
|
20240729,125300,7461363250,32450,32450,32500,32450,223
|
|
20240729,125200,7454124700,32500,32500,32500,32450,345
|
|
20240729,125100,7442927150,32500,32500,32500,32500,172
|
|
20240729,125000,7437337150,32500,32450,32500,32450,89
|
|
20240729,124900,7434447700,32500,32450,32500,32450,177
|
|
20240729,124800,7428699400,32450,32450,32500,32450,2904
|
|
20240729,124700,7334458150,32450,32450,32450,32400,1100
|
|
20240729,124600,7298814650,32400,32400,32450,32400,358
|
|
20240729,124500,7287209450,32450,32400,32450,32400,75
|
|
20240729,124400,7284776850,32400,32400,32450,32350,911
|
|
20240729,124300,7255262150,32400,32400,32400,32350,91
|
|
20240729,124200,7252315250,32400,32400,32400,32400,27
|
|
20240729,124100,7251440450,32350,32350,32400,32350,104
|
|
20240729,124000,7248074450,32350,32350,32350,32300,247
|
|
20240729,123900,7240090700,32350,32350,32350,32300,234
|
|
20240729,123800,7232522350,32300,32350,32350,32300,230
|
|
20240729,123700,7225083300,32300,32350,32350,32300,326
|
|
20240729,123600,7214543400,32350,32250,32350,32250,457
|
|
20240729,123500,7199775250,32250,32300,32300,32250,142
|
|
20240729,123400,7195193400,32300,32300,32350,32300,338
|
|
20240729,123300,7184263850,32250,32250,32250,32250,29
|
|
20240729,123200,7183328600,32350,32350,32400,32200,1151
|
|
20240729,123100,7146166050,32350,32350,32350,32350,224
|
|
20240729,123000,7138919650,32350,32350,32400,32350,709
|
|
20240729,122900,7115983200,32350,32400,32400,32350,48
|
|
20240729,122800,7114428350,32400,32350,32400,32350,61
|
|
20240729,122700,7112454900,32350,32350,32350,32300,884
|
|
20240729,122600,7083858950,32350,32300,32350,32300,144
|
|
20240729,122500,7079205200,32300,32350,32350,32300,32
|
|
20240729,122400,7078171450,32350,32400,32400,32350,763
|
|
20240729,122300,7053486250,32400,32400,32400,32350,19
|
|
20240729,122200,7052870700,32350,32350,32400,32350,335
|
|
20240729,122100,7042020700,32400,32350,32400,32300,2121
|
|
20240729,122000,6973397700,32300,32350,32350,32300,138
|
|
20240729,121900,6968937700,32350,32300,32350,32250,2706
|
|
20240729,121800,6881510250,32250,32300,32300,32250,64
|
|
20240729,121700,6879446150,32250,32250,32300,32250,331
|
|
20240729,121600,6868765150,32300,32250,32300,32250,409
|
|
20240729,121500,6855572700,32250,32200,32250,32200,581
|
|
20240729,121400,6836840950,32250,32250,32250,32200,413
|
|
20240729,121300,6823523150,32250,32250,32250,32200,44
|
|
20240729,121200,6822105850,32250,32200,32250,32200,244
|
|
20240729,121100,6814248550,32200,32200,32250,32200,818
|
|
20240729,121000,6787893000,32200,32250,32250,32200,251
|
|
20240729,120900,6779810750,32250,32250,32250,32200,110
|
|
20240729,120800,6776266350,32200,32200,32250,32200,196
|
|
20240729,120700,6769950400,32150,32200,32200,32150,481
|
|
20240729,120600,6754473650,32150,32150,32200,32150,538
|
|
20240729,120500,6737154650,32150,32200,32200,32150,411
|
|
20240729,120400,6723928050,32200,32150,32200,32150,367
|
|
20240729,120300,6712118900,32200,32200,32200,32150,1737
|
|
20240729,120200,6656257300,32150,32200,32250,32150,3032
|
|
20240729,120100,6558701700,32200,32200,32250,32200,1492
|
|
20240729,120000,6510654950,32200,32250,32250,32200,916
|
|
20240729,115900,6481159000,32200,32250,32250,32200,246
|
|
20240729,115800,6473228500,32250,32200,32250,32200,444
|
|
20240729,115700,6458911000,32200,32250,32250,32200,193
|
|
20240729,115600,6452692550,32250,32250,32250,32250,2576
|
|
20240729,115500,6369616550,32250,32250,32300,32250,182
|
|
20240729,115400,6363746950,32250,32300,32300,32250,563
|
|
20240729,115300,6345587100,32300,32250,32300,32250,210
|
|
20240729,115200,6338810650,32250,32300,32300,32250,139
|
|
20240729,115100,6334322550,32300,32250,32300,32250,266
|
|
20240729,115000,6325733300,32250,32250,32300,32250,467
|
|
20240729,114900,6310654150,32300,32300,32300,32250,176
|
|
20240729,114800,6304973350,32300,32300,32300,32250,1392
|
|
20240729,114700,6260013500,32300,32350,32350,32300,104
|
|
20240729,114600,6256653750,32300,32300,32350,32300,71
|
|
20240729,114500,6254360350,32300,32350,32350,32300,478
|
|
20240729,114400,6238917600,32350,32350,32350,32300,252
|
|
20240729,114300,6230771050,32300,32350,32350,32300,625
|
|
20240729,114200,6210579550,32350,32300,32350,32300,86
|
|
20240729,114100,6207801500,32350,32300,32350,32300,249
|
|
20240729,114000,6199753750,32350,32300,32350,32300,1059
|
|
20240729,113900,6165509100,32350,32300,32350,32300,200
|
|
20240729,113800,6159042200,32300,32350,32350,32300,343
|
|
20240729,113700,6147961150,32300,32350,32350,32300,428
|
|
20240729,113600,6134118300,32350,32350,32350,32300,59
|
|
20240729,113500,6132212300,32350,32350,32350,32300,78
|
|
20240729,113400,6129691050,32350,32350,32350,32300,300
|
|
20240729,113300,6119991000,32350,32400,32400,32350,1296
|
|
20240729,113200,6078063900,32350,32400,32400,32350,166
|
|
20240729,113100,6072690550,32350,32400,32400,32350,560
|
|
20240729,113000,6054573800,32400,32400,32400,32350,475
|
|
20240729,112900,6039194850,32450,32350,32450,32350,498
|
|
20240729,112800,6023060450,32350,32400,32400,32350,147
|
|
20240729,112700,6018299100,32400,32350,32400,32350,403
|
|
20240729,112600,6005248400,32350,32400,32400,32350,576
|
|
20240729,112500,5986587650,32350,32350,32400,32350,652
|
|
20240729,112400,5965493300,32350,32350,32350,32300,244
|
|
20240729,112300,5957606650,32300,32350,32350,32300,295
|
|
20240729,112200,5948068850,32350,32400,32400,32350,608
|
|
20240729,112100,5928396900,32350,32400,32400,32350,127
|
|
20240729,112000,5924288150,32350,32350,32400,32350,205
|
|
20240729,111900,5917655850,32350,32400,32400,32350,49
|
|
20240729,111800,5916068350,32400,32400,32400,32350,49
|
|
20240729,111700,5914482250,32350,32400,32400,32350,173
|
|
20240729,111600,5908882250,32400,32350,32400,32350,17
|
|
20240729,111500,5908332050,32350,32350,32400,32350,727
|
|
20240729,111400,5884813500,32400,32450,32450,32400,2035
|
|
20240729,111300,5818875850,32450,32400,32450,32400,2600
|
|
20240729,111200,5734536250,32450,32450,32500,32400,867
|
|
20240729,111100,5706411150,32450,32500,32500,32450,124
|
|
20240729,111000,5702384550,32500,32450,32500,32400,1402
|
|
20240729,110900,5656840050,32450,32450,32500,32450,166
|
|
20240729,110800,5651450800,32450,32450,32450,32450,41
|
|
20240729,110700,5650120350,32450,32450,32450,32450,212
|
|
20240729,110600,5643240950,32450,32450,32500,32450,721
|
|
20240729,110500,5619843400,32450,32500,32500,32450,38
|
|
20240729,110400,5618609950,32450,32450,32500,32450,329
|
|
20240729,110300,5607920500,32450,32450,32450,32450,203
|
|
20240729,110200,5601333150,32500,32450,32500,32450,576
|
|
20240729,110100,5582636950,32450,32450,32500,32450,273
|
|
20240729,110000,5573768550,32450,32450,32450,32450,119
|
|
20240729,105900,5569907000,32450,32500,32500,32450,799
|
|
20240729,105800,5543942500,32450,32450,32450,32400,78
|
|
20240729,105700,5541413250,32450,32500,32500,32400,1774
|
|
20240729,105600,5483848550,32450,32450,32500,32450,186
|
|
20240729,105500,5477812750,32450,32500,32500,32450,3910
|
|
20240729,105400,5350740950,32550,32500,32550,32500,94
|
|
20240729,105300,5347682400,32500,32500,32550,32500,249
|
|
20240729,105200,5339585150,32550,32450,32550,32450,1458
|
|
20240729,105100,5292199250,32500,32450,32500,32450,322
|
|
20240729,105000,5281744250,32450,32450,32550,32400,5755
|
|
20240729,104900,5094811200,32450,32500,32500,32450,220
|
|
20240729,104800,5087670150,32450,32450,32500,32450,317
|
|
20240729,104700,5077383400,32450,32450,32500,32450,3650
|
|
20240729,104600,4958940850,32450,32450,32500,32450,1777
|
|
20240729,104500,4901276650,32500,32450,32500,32450,171
|
|
20240729,104400,4895723200,32500,32500,32500,32450,158
|
|
20240729,104300,4890589750,32500,32500,32500,32450,116
|
|
20240729,104200,4886821200,32500,32450,32500,32450,278
|
|
20240729,104100,4877794450,32450,32500,32500,32450,272
|
|
20240729,104000,4868964450,32450,32500,32500,32450,114
|
|
20240729,103900,4865265000,32500,32550,32550,32500,1653
|
|
20240729,103800,4811538650,32550,32600,32600,32550,2109
|
|
20240729,103700,4742890650,32550,32500,32600,32500,715
|
|
20240729,103600,4719623200,32500,32550,32550,32500,346
|
|
20240729,103500,4708376000,32500,32550,32550,32500,326
|
|
20240729,103400,4697770200,32550,32550,32550,32550,267
|
|
20240729,103300,4689079350,32550,32600,32600,32500,466
|
|
20240729,103200,4673929800,32500,32550,32600,32500,586
|
|
20240729,103100,4654855600,32550,32550,32550,32500,110
|
|
20240729,103000,4651276600,32550,32550,32550,32500,427
|
|
20240729,102900,4637385050,32550,32550,32600,32550,1847
|
|
20240729,102800,4577259450,32600,32600,32600,32550,265
|
|
20240729,102700,4568633300,32600,32600,32600,32550,70
|
|
20240729,102600,4566353950,32550,32600,32600,32550,338
|
|
20240729,102500,4555346200,32600,32600,32600,32600,182
|
|
20240729,102400,4549413000,32600,32600,32600,32550,368
|
|
20240729,102300,4537418250,32550,32600,32600,32550,300
|
|
20240729,102200,4527638500,32550,32600,32600,32550,1777
|
|
20240729,102100,4469713250,32550,32550,32600,32550,169
|
|
20240729,102000,4464212200,32600,32550,32600,32550,272
|
|
20240729,101900,4455356400,32550,32600,32600,32500,181
|
|
20240729,101800,4449467900,32500,32550,32600,32500,1898
|
|
20240729,101700,4387660000,32550,32550,32550,32500,439
|
|
20240729,101600,4373387300,32550,32550,32550,32500,153
|
|
20240729,101500,4368408700,32550,32500,32550,32500,228
|
|
20240729,101400,4360987550,32600,32550,32600,32550,1696
|
|
20240729,101300,4305774150,32550,32600,32600,32550,612
|
|
20240729,101200,4285851000,32600,32600,32600,32550,46
|
|
20240729,101100,4284351500,32550,32550,32600,32550,1288
|
|
20240729,101000,4242425250,32550,32550,32550,32500,445
|
|
20240729,100900,4227952600,32550,32600,32600,32550,289
|
|
20240729,100800,4218542900,32600,32600,32600,32600,147
|
|
20240729,100700,4213750700,32600,32600,32600,32550,333
|
|
20240729,100600,4202896450,32600,32500,32600,32500,1076
|
|
20240729,100500,4167883750,32500,32550,32550,32500,360
|
|
20240729,100400,4156165800,32550,32550,32600,32550,219
|
|
20240729,100300,4149036750,32550,32550,32550,32500,492
|
|
20240729,100200,4133023650,32550,32550,32600,32500,377
|
|
20240729,100100,4120752300,32600,32550,32600,32450,3190
|
|
20240729,100000,4017024500,32550,32500,32550,32500,1014
|
|
20240729,095900,3984062000,32500,32500,32500,32450,162
|
|
20240729,095800,3978798500,32500,32500,32500,32450,56
|
|
20240729,095700,3976981000,32500,32550,32550,32500,1390
|
|
20240729,095600,3931770000,32550,32650,32650,32550,696
|
|
20240729,095500,3909093400,32650,32650,32650,32600,80
|
|
20240729,095400,3906484400,32600,32600,32650,32550,1055
|
|
20240729,095300,3872077200,32600,32650,32700,32600,3510
|
|
20240729,095200,3757489100,32650,32650,32700,32600,3657
|
|
20240729,095100,3638086950,32650,32550,32650,32550,2032
|
|
20240729,095000,3571846400,32600,32500,32600,32500,2599
|
|
20240729,094900,3487257350,32500,32500,32550,32500,186
|
|
20240729,094800,3481207600,32500,32500,32550,32450,901
|
|
20240729,094700,3451925100,32500,32500,32550,32450,751
|
|
20240729,094600,3427508900,32500,32400,32600,32400,5727
|
|
20240729,094500,3241029350,32350,32400,32500,32350,5576
|
|
20240729,094400,3059855900,32500,32350,32500,32350,5062
|
|
20240729,094300,2895682250,32350,32350,32350,32350,213
|
|
20240729,094200,2888791700,32350,32300,32350,32300,238
|
|
20240729,094100,2881092500,32400,32400,32400,32350,175
|
|
20240729,094000,2875430150,32350,32300,32400,32300,1283
|
|
20240729,093900,2833872700,32400,32350,32400,32300,2046
|
|
20240729,093800,2767713750,32350,32450,32450,32350,530
|
|
20240729,093700,2750541300,32450,32400,32450,32400,1008
|
|
20240729,093600,2717881600,32400,32300,32400,32300,1865
|
|
20240729,093500,2657533600,32300,32350,32350,32300,1229
|
|
20240729,093400,2617802650,32300,32300,32350,32300,129
|
|
20240729,093300,2613633850,32350,32300,32350,32300,164
|
|
20240729,093200,2608336150,32300,32300,32300,32250,595
|
|
20240729,093100,2589119200,32300,32300,32300,32250,392
|
|
20240729,093000,2576464200,32250,32300,32300,32250,207
|
|
20240729,092900,2569785750,32300,32300,32350,32250,1608
|
|
20240729,092800,2517846050,32300,32300,32350,32250,669
|
|
20240729,092700,2496240800,32300,32400,32400,32300,2419
|
|
20240729,092600,2418013500,32400,32300,32400,32300,1124
|
|
20240729,092500,2381651600,32300,32200,32350,32200,2608
|
|
20240729,092400,2297524200,32200,32100,32200,32100,1282
|
|
20240729,092300,2256320850,32100,32200,32200,32100,4931
|
|
20240729,092200,2097706400,32200,32250,32250,32200,784
|
|
20240729,092100,2072460350,32250,32200,32250,32200,539
|
|
20240729,092000,2055078850,32250,32200,32250,32200,1058
|
|
20240729,091900,2021008100,32200,32200,32250,32200,295
|
|
20240729,091800,2011508150,32250,32250,32300,32200,1250
|
|
20240729,091700,1971196400,32250,32350,32350,32250,993
|
|
20240729,091600,1939120650,32350,32300,32350,32250,659
|
|
20240729,091500,1917836600,32300,32350,32350,32250,939
|
|
20240729,091400,1887521450,32300,32250,32300,32250,724
|
|
20240729,091300,1864142250,32300,32400,32400,32250,2177
|
|
20240729,091200,1793802600,32400,32400,32450,32300,1800
|
|
20240729,091100,1735545500,32400,32400,32450,32400,1873
|
|
20240729,091000,1674849650,32350,32400,32400,32350,762
|
|
20240729,090900,1650165200,32350,32400,32450,32350,552
|
|
20240729,090800,1632281300,32350,32350,32450,32300,2155
|
|
20240729,090700,1562514650,32350,32350,32400,32300,1386
|
|
20240729,090600,1517683550,32350,32200,32350,32200,1011
|
|
20240729,090500,1485032850,32250,32250,32300,32200,1600
|
|
20240729,090400,1433466150,32250,32200,32250,32100,7466
|
|
20240729,090300,1193138700,32200,32450,32550,32200,11973
|
|
20240729,090200,805404500,32450,32500,32550,32400,4174
|
|
20240729,090100,669868700,32500,32300,32500,32300,5322
|
|
20240729,090000,497253550,32350,32300,32500,32300,15389
|