744 lines
40 KiB
CSV
744 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,212000,17410820000,27900,27900,27900,27900,0
|
|
20240903,211900,17410820000,27900,27900,27900,27900,0
|
|
20240903,211800,17410820000,27900,27900,27900,27900,0
|
|
20240903,211700,17410820000,27900,27900,27900,27900,0
|
|
20240903,211600,17410820000,27900,27900,27900,27900,0
|
|
20240903,211500,17410820000,27900,27900,27900,27900,0
|
|
20240903,211400,17410820000,27900,27900,27900,27900,0
|
|
20240903,211300,17410820000,27900,27900,27900,27900,0
|
|
20240903,211200,17410820000,27900,27900,27900,27900,0
|
|
20240903,211100,17410820000,27900,27900,27900,27900,0
|
|
20240903,211000,17410820000,27900,27900,27900,27900,0
|
|
20240903,210900,17410820000,27900,27900,27900,27900,0
|
|
20240903,210800,17410820000,27900,27900,27900,27900,0
|
|
20240903,210700,17410820000,27900,27900,27900,27900,0
|
|
20240903,210600,17410820000,27900,27900,27900,27900,0
|
|
20240903,210500,17410820000,27900,27900,27900,27900,0
|
|
20240903,210400,17410820000,27900,27900,27900,27900,0
|
|
20240903,210300,17410820000,27900,27900,27900,27900,0
|
|
20240903,210200,17410820000,27900,27900,27900,27900,0
|
|
20240903,210100,17410820000,27900,27900,27900,27900,0
|
|
20240903,210000,17410820000,27900,27900,27900,27900,0
|
|
20240903,205900,17410820000,27900,27900,27900,27900,0
|
|
20240903,205800,17410820000,27900,27900,27900,27900,0
|
|
20240903,205700,17410820000,27900,27900,27900,27900,0
|
|
20240903,205600,17410820000,27900,27900,27900,27900,0
|
|
20240903,205500,17410820000,27900,27900,27900,27900,0
|
|
20240903,205400,17410820000,27900,27900,27900,27900,0
|
|
20240903,205300,17410820000,27900,27900,27900,27900,0
|
|
20240903,205200,17410820000,27900,27900,27900,27900,0
|
|
20240903,205100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,205000,17410820000,27900,27900,27900,27900,0
|
|
20240903,204900,17410820000,27900,27900,27900,27900,0
|
|
20240903,204800,17410820000,27900,27900,27900,27900,0
|
|
20240903,204700,17410820000,27900,27900,27900,27900,0
|
|
20240903,204600,17410820000,27900,27900,27900,27900,0
|
|
20240903,204500,17410820000,27900,27900,27900,27900,0
|
|
20240903,204400,17410820000,27900,27900,27900,27900,0
|
|
20240903,204300,17410820000,27900,27900,27900,27900,0
|
|
20240903,204200,17410820000,27900,27900,27900,27900,0
|
|
20240903,204100,17410820000,27900,27900,27900,27900,0
|
|
20240903,204000,17410820000,27900,27900,27900,27900,0
|
|
20240903,203900,17410820000,27900,27900,27900,27900,0
|
|
20240903,203800,17410820000,27900,27900,27900,27900,0
|
|
20240903,203700,17410820000,27900,27900,27900,27900,0
|
|
20240903,203600,17410820000,27900,27900,27900,27900,0
|
|
20240903,203500,17410820000,27900,27900,27900,27900,0
|
|
20240903,203400,17410820000,27900,27900,27900,27900,0
|
|
20240903,203300,17410820000,27900,27900,27900,27900,0
|
|
20240903,203200,17410820000,27900,27900,27900,27900,0
|
|
20240903,203100,17410820000,27900,27900,27900,27900,0
|
|
20240903,203000,17410820000,27900,27900,27900,27900,0
|
|
20240903,202900,17410820000,27900,27900,27900,27900,0
|
|
20240903,202800,17410820000,27900,27900,27900,27900,0
|
|
20240903,202700,17410820000,27900,27900,27900,27900,0
|
|
20240903,202600,17410820000,27900,27900,27900,27900,0
|
|
20240903,202500,17410820000,27900,27900,27900,27900,0
|
|
20240903,202400,17410820000,27900,27900,27900,27900,0
|
|
20240903,202300,17410820000,27900,27900,27900,27900,0
|
|
20240903,202200,17410820000,27900,27900,27900,27900,0
|
|
20240903,202100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,202000,17410820000,27900,27900,27900,27900,0
|
|
20240903,201900,17410820000,27900,27900,27900,27900,0
|
|
20240903,201800,17410820000,27900,27900,27900,27900,0
|
|
20240903,201700,17410820000,27900,27900,27900,27900,0
|
|
20240903,201600,17410820000,27900,27900,27900,27900,0
|
|
20240903,201500,17410820000,27900,27900,27900,27900,0
|
|
20240903,201400,17410820000,27900,27900,27900,27900,0
|
|
20240903,201300,17410820000,27900,27900,27900,27900,0
|
|
20240903,201200,17410820000,27900,27900,27900,27900,0
|
|
20240903,201100,17410820000,27900,27900,27900,27900,0
|
|
20240903,201000,17410820000,27900,27900,27900,27900,0
|
|
20240903,200900,17410820000,27900,27900,27900,27900,0
|
|
20240903,200800,17410820000,27900,27900,27900,27900,0
|
|
20240903,200700,17410820000,27900,27900,27900,27900,0
|
|
20240903,200600,17410820000,27900,27900,27900,27900,0
|
|
20240903,200500,17410820000,27900,27900,27900,27900,0
|
|
20240903,200400,17410820000,27900,27900,27900,27900,0
|
|
20240903,200300,17410820000,27900,27900,27900,27900,0
|
|
20240903,200200,17410820000,27900,27900,27900,27900,0
|
|
20240903,200100,17410820000,27900,27900,27900,27900,0
|
|
20240903,200000,17410820000,27900,27900,27900,27900,0
|
|
20240903,195900,17410820000,27900,27900,27900,27900,0
|
|
20240903,195800,17410820000,27900,27900,27900,27900,0
|
|
20240903,195700,17410820000,27900,27900,27900,27900,0
|
|
20240903,195600,17410820000,27900,27900,27900,27900,0
|
|
20240903,195500,17410820000,27900,27900,27900,27900,0
|
|
20240903,195400,17410820000,27900,27900,27900,27900,0
|
|
20240903,195300,17410820000,27900,27900,27900,27900,0
|
|
20240903,195200,17410820000,27900,27900,27900,27900,0
|
|
20240903,195100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,195000,17410820000,27900,27900,27900,27900,0
|
|
20240903,194900,17410820000,27900,27900,27900,27900,0
|
|
20240903,194800,17410820000,27900,27900,27900,27900,0
|
|
20240903,194700,17410820000,27900,27900,27900,27900,0
|
|
20240903,194600,17410820000,27900,27900,27900,27900,0
|
|
20240903,194500,17410820000,27900,27900,27900,27900,0
|
|
20240903,194400,17410820000,27900,27900,27900,27900,0
|
|
20240903,194300,17410820000,27900,27900,27900,27900,0
|
|
20240903,194200,17410820000,27900,27900,27900,27900,0
|
|
20240903,194100,17410820000,27900,27900,27900,27900,0
|
|
20240903,194000,17410820000,27900,27900,27900,27900,0
|
|
20240903,193900,17410820000,27900,27900,27900,27900,0
|
|
20240903,193800,17410820000,27900,27900,27900,27900,0
|
|
20240903,193700,17410820000,27900,27900,27900,27900,0
|
|
20240903,193600,17410820000,27900,27900,27900,27900,0
|
|
20240903,193500,17410820000,27900,27900,27900,27900,0
|
|
20240903,193400,17410820000,27900,27900,27900,27900,0
|
|
20240903,193300,17410820000,27900,27900,27900,27900,0
|
|
20240903,193200,17410820000,27900,27900,27900,27900,0
|
|
20240903,193100,17410820000,27900,27900,27900,27900,0
|
|
20240903,193000,17410820000,27900,27900,27900,27900,0
|
|
20240903,192900,17410820000,27900,27900,27900,27900,0
|
|
20240903,192800,17410820000,27900,27900,27900,27900,0
|
|
20240903,192700,17410820000,27900,27900,27900,27900,0
|
|
20240903,192600,17410820000,27900,27900,27900,27900,0
|
|
20240903,192500,17410820000,27900,27900,27900,27900,0
|
|
20240903,192400,17410820000,27900,27900,27900,27900,0
|
|
20240903,192300,17410820000,27900,27900,27900,27900,0
|
|
20240903,192200,17410820000,27900,27900,27900,27900,0
|
|
20240903,192100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,192000,17410820000,27900,27900,27900,27900,0
|
|
20240903,191900,17410820000,27900,27900,27900,27900,0
|
|
20240903,191800,17410820000,27900,27900,27900,27900,0
|
|
20240903,191700,17410820000,27900,27900,27900,27900,0
|
|
20240903,191600,17410820000,27900,27900,27900,27900,0
|
|
20240903,191500,17410820000,27900,27900,27900,27900,0
|
|
20240903,191400,17410820000,27900,27900,27900,27900,0
|
|
20240903,191300,17410820000,27900,27900,27900,27900,0
|
|
20240903,191200,17410820000,27900,27900,27900,27900,0
|
|
20240903,191100,17410820000,27900,27900,27900,27900,0
|
|
20240903,191000,17410820000,27900,27900,27900,27900,0
|
|
20240903,190900,17410820000,27900,27900,27900,27900,0
|
|
20240903,190800,17410820000,27900,27900,27900,27900,0
|
|
20240903,190700,17410820000,27900,27900,27900,27900,0
|
|
20240903,190600,17410820000,27900,27900,27900,27900,0
|
|
20240903,190500,17410820000,27900,27900,27900,27900,0
|
|
20240903,190400,17410820000,27900,27900,27900,27900,0
|
|
20240903,190300,17410820000,27900,27900,27900,27900,0
|
|
20240903,190200,17410820000,27900,27900,27900,27900,0
|
|
20240903,190100,17410820000,27900,27900,27900,27900,0
|
|
20240903,190000,17410820000,27900,27900,27900,27900,0
|
|
20240903,185900,17410820000,27900,27900,27900,27900,0
|
|
20240903,185800,17410820000,27900,27900,27900,27900,0
|
|
20240903,185700,17410820000,27900,27900,27900,27900,0
|
|
20240903,185600,17410820000,27900,27900,27900,27900,0
|
|
20240903,185500,17410820000,27900,27900,27900,27900,0
|
|
20240903,185400,17410820000,27900,27900,27900,27900,0
|
|
20240903,185300,17410820000,27900,27900,27900,27900,0
|
|
20240903,185200,17410820000,27900,27900,27900,27900,0
|
|
20240903,185100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,185000,17410820000,27900,27900,27900,27900,0
|
|
20240903,184900,17410820000,27900,27900,27900,27900,0
|
|
20240903,184800,17410820000,27900,27900,27900,27900,0
|
|
20240903,184700,17410820000,27900,27900,27900,27900,0
|
|
20240903,184600,17410820000,27900,27900,27900,27900,0
|
|
20240903,184500,17410820000,27900,27900,27900,27900,0
|
|
20240903,184400,17410820000,27900,27900,27900,27900,0
|
|
20240903,184300,17410820000,27900,27900,27900,27900,0
|
|
20240903,184200,17410820000,27900,27900,27900,27900,0
|
|
20240903,184100,17410820000,27900,27900,27900,27900,0
|
|
20240903,184000,17410820000,27900,27900,27900,27900,0
|
|
20240903,183900,17410820000,27900,27900,27900,27900,0
|
|
20240903,183800,17410820000,27900,27900,27900,27900,0
|
|
20240903,183700,17410820000,27900,27900,27900,27900,0
|
|
20240903,183600,17410820000,27900,27900,27900,27900,0
|
|
20240903,183500,17410820000,27900,27900,27900,27900,0
|
|
20240903,183400,17410820000,27900,27900,27900,27900,0
|
|
20240903,183300,17410820000,27900,27900,27900,27900,0
|
|
20240903,183200,17410820000,27900,27900,27900,27900,0
|
|
20240903,183100,17410820000,27900,27900,27900,27900,0
|
|
20240903,183000,17410820000,27900,27900,27900,27900,0
|
|
20240903,182900,17410820000,27900,27900,27900,27900,0
|
|
20240903,182800,17410820000,27900,27900,27900,27900,0
|
|
20240903,182700,17410820000,27900,27900,27900,27900,0
|
|
20240903,182600,17410820000,27900,27900,27900,27900,0
|
|
20240903,182500,17410820000,27900,27900,27900,27900,0
|
|
20240903,182400,17410820000,27900,27900,27900,27900,0
|
|
20240903,182300,17410820000,27900,27900,27900,27900,0
|
|
20240903,182200,17410820000,27900,27900,27900,27900,0
|
|
20240903,182100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,182000,17410820000,27900,27900,27900,27900,0
|
|
20240903,181900,17410820000,27900,27900,27900,27900,0
|
|
20240903,181800,17410820000,27900,27900,27900,27900,0
|
|
20240903,181700,17410820000,27900,27900,27900,27900,0
|
|
20240903,181600,17410820000,27900,27900,27900,27900,0
|
|
20240903,181500,17410820000,27900,27900,27900,27900,0
|
|
20240903,181400,17410820000,27900,27900,27900,27900,0
|
|
20240903,181300,17410820000,27900,27900,27900,27900,0
|
|
20240903,181200,17410820000,27900,27900,27900,27900,0
|
|
20240903,181100,17410820000,27900,27900,27900,27900,0
|
|
20240903,181000,17410820000,27900,27900,27900,27900,0
|
|
20240903,180900,17410820000,27900,27900,27900,27900,0
|
|
20240903,180800,17410820000,27900,27900,27900,27900,0
|
|
20240903,180700,17410820000,27900,27900,27900,27900,0
|
|
20240903,180600,17410820000,27900,27900,27900,27900,0
|
|
20240903,180500,17410820000,27900,27900,27900,27900,0
|
|
20240903,180400,17410820000,27900,27900,27900,27900,0
|
|
20240903,180300,17410820000,27900,27900,27900,27900,0
|
|
20240903,180200,17410820000,27900,27900,27900,27900,0
|
|
20240903,180100,17410820000,27900,27900,27900,27900,0
|
|
20240903,180000,17410820000,27900,27900,27900,27900,0
|
|
20240903,175900,17410820000,27900,27900,27900,27900,0
|
|
20240903,175800,17410820000,27900,27900,27900,27900,0
|
|
20240903,175700,17410820000,27900,27900,27900,27900,0
|
|
20240903,175600,17410820000,27900,27900,27900,27900,0
|
|
20240903,175500,17410820000,27900,27900,27900,27900,0
|
|
20240903,175400,17410820000,27900,27900,27900,27900,0
|
|
20240903,175300,17410820000,27900,27900,27900,27900,0
|
|
20240903,175200,17410820000,27900,27900,27900,27900,0
|
|
20240903,175100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,175000,17410820000,27900,27900,27900,27900,0
|
|
20240903,174900,17410820000,27900,27900,27900,27900,0
|
|
20240903,174800,17410820000,27900,27900,27900,27900,0
|
|
20240903,174700,17410820000,27900,27900,27900,27900,0
|
|
20240903,174600,17410820000,27900,27900,27900,27900,0
|
|
20240903,174500,17410820000,27900,27900,27900,27900,0
|
|
20240903,174400,17410820000,27900,27900,27900,27900,0
|
|
20240903,174300,17410820000,27900,27900,27900,27900,0
|
|
20240903,174200,17410820000,27900,27900,27900,27900,0
|
|
20240903,174100,17410820000,27900,27900,27900,27900,0
|
|
20240903,174000,17410820000,27900,27900,27900,27900,0
|
|
20240903,173900,17410820000,27900,27900,27900,27900,0
|
|
20240903,173800,17410820000,27900,27900,27900,27900,0
|
|
20240903,173700,17410820000,27900,27900,27900,27900,0
|
|
20240903,173600,17410820000,27900,27900,27900,27900,0
|
|
20240903,173500,17410820000,27900,27900,27900,27900,0
|
|
20240903,173400,17410820000,27900,27900,27900,27900,0
|
|
20240903,173300,17410820000,27900,27900,27900,27900,0
|
|
20240903,173200,17410820000,27900,27900,27900,27900,0
|
|
20240903,173100,17410820000,27900,27900,27900,27900,0
|
|
20240903,173000,17410820000,27900,27900,27900,27900,0
|
|
20240903,172900,17410820000,27900,27900,27900,27900,0
|
|
20240903,172800,17410820000,27900,27900,27900,27900,0
|
|
20240903,172700,17410820000,27900,27900,27900,27900,0
|
|
20240903,172600,17410820000,27900,27900,27900,27900,0
|
|
20240903,172500,17410820000,27900,27900,27900,27900,0
|
|
20240903,172400,17410820000,27900,27900,27900,27900,0
|
|
20240903,172300,17410820000,27900,27900,27900,27900,0
|
|
20240903,172200,17410820000,27900,27900,27900,27900,0
|
|
20240903,172100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,172000,17410820000,27900,27900,27900,27900,0
|
|
20240903,171900,17410820000,27900,27900,27900,27900,0
|
|
20240903,171800,17410820000,27900,27900,27900,27900,0
|
|
20240903,171700,17410820000,27900,27900,27900,27900,0
|
|
20240903,171600,17410820000,27900,27900,27900,27900,0
|
|
20240903,171500,17410820000,27900,27900,27900,27900,0
|
|
20240903,171400,17410820000,27900,27900,27900,27900,0
|
|
20240903,171300,17410820000,27900,27900,27900,27900,0
|
|
20240903,171200,17410820000,27900,27900,27900,27900,0
|
|
20240903,171100,17410820000,27900,27900,27900,27900,0
|
|
20240903,171000,17410820000,27900,27900,27900,27900,0
|
|
20240903,170900,17410820000,27900,27900,27900,27900,0
|
|
20240903,170800,17410820000,27900,27900,27900,27900,0
|
|
20240903,170700,17410820000,27900,27900,27900,27900,0
|
|
20240903,170600,17410820000,27900,27900,27900,27900,0
|
|
20240903,170500,17410820000,27900,27900,27900,27900,0
|
|
20240903,170400,17410820000,27900,27900,27900,27900,0
|
|
20240903,170300,17410820000,27900,27900,27900,27900,0
|
|
20240903,170200,17410820000,27900,27900,27900,27900,0
|
|
20240903,170100,17410820000,27900,27900,27900,27900,0
|
|
20240903,170000,17410820000,27900,27900,27900,27900,0
|
|
20240903,165900,17410820000,27900,27900,27900,27900,0
|
|
20240903,165800,17410820000,27900,27900,27900,27900,0
|
|
20240903,165700,17410820000,27900,27900,27900,27900,0
|
|
20240903,165600,17410820000,27900,27900,27900,27900,0
|
|
20240903,165500,17410820000,27900,27900,27900,27900,0
|
|
20240903,165400,17410820000,27900,27900,27900,27900,0
|
|
20240903,165300,17410820000,27900,27900,27900,27900,0
|
|
20240903,165200,17410820000,27900,27900,27900,27900,0
|
|
20240903,165100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,165000,17410820000,27900,27900,27900,27900,0
|
|
20240903,164900,17410820000,27900,27900,27900,27900,0
|
|
20240903,164800,17410820000,27900,27900,27900,27900,0
|
|
20240903,164700,17410820000,27900,27900,27900,27900,0
|
|
20240903,164600,17410820000,27900,27900,27900,27900,0
|
|
20240903,164500,17410820000,27900,27900,27900,27900,0
|
|
20240903,164400,17410820000,27900,27900,27900,27900,0
|
|
20240903,164300,17410820000,27900,27900,27900,27900,0
|
|
20240903,164200,17410820000,27900,27900,27900,27900,0
|
|
20240903,164100,17410820000,27900,27900,27900,27900,0
|
|
20240903,164000,17410820000,27900,27900,27900,27900,0
|
|
20240903,163900,17410820000,27900,27900,27900,27900,0
|
|
20240903,163800,17410820000,27900,27900,27900,27900,0
|
|
20240903,163700,17410820000,27900,27900,27900,27900,0
|
|
20240903,163600,17410820000,27900,27900,27900,27900,0
|
|
20240903,163500,17410820000,27900,27900,27900,27900,0
|
|
20240903,163400,17410820000,27900,27900,27900,27900,0
|
|
20240903,163300,17410820000,27900,27900,27900,27900,0
|
|
20240903,163200,17410820000,27900,27900,27900,27900,0
|
|
20240903,163100,17410820000,27900,27900,27900,27900,0
|
|
20240903,163000,17410820000,27900,27900,27900,27900,0
|
|
20240903,162900,17410820000,27900,27900,27900,27900,0
|
|
20240903,162800,17410820000,27900,27900,27900,27900,0
|
|
20240903,162700,17410820000,27900,27900,27900,27900,0
|
|
20240903,162600,17410820000,27900,27900,27900,27900,0
|
|
20240903,162500,17410820000,27900,27900,27900,27900,0
|
|
20240903,162400,17410820000,27900,27900,27900,27900,0
|
|
20240903,162300,17410820000,27900,27900,27900,27900,0
|
|
20240903,162200,17410820000,27900,27900,27900,27900,0
|
|
20240903,162100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,162000,17410820000,27900,27900,27900,27900,0
|
|
20240903,161900,17410820000,27900,27900,27900,27900,0
|
|
20240903,161800,17410820000,27900,27900,27900,27900,0
|
|
20240903,161700,17410820000,27900,27900,27900,27900,0
|
|
20240903,161600,17410820000,27900,27900,27900,27900,0
|
|
20240903,161500,17410820000,27900,27900,27900,27900,0
|
|
20240903,161400,17410820000,27900,27900,27900,27900,0
|
|
20240903,161300,17410820000,27900,27900,27900,27900,0
|
|
20240903,161200,17410820000,27900,27900,27900,27900,0
|
|
20240903,161100,17410820000,27900,27900,27900,27900,0
|
|
20240903,161000,17410820000,27900,27900,27900,27900,0
|
|
20240903,160900,17410820000,27900,27900,27900,27900,0
|
|
20240903,160800,17410820000,27900,27900,27900,27900,0
|
|
20240903,160700,17410820000,27900,27900,27900,27900,0
|
|
20240903,160600,17410820000,27900,27900,27900,27900,0
|
|
20240903,160500,17410820000,27900,27900,27900,27900,0
|
|
20240903,160400,17410820000,27900,27900,27900,27900,0
|
|
20240903,160300,17410820000,27900,27900,27900,27900,0
|
|
20240903,160200,17410820000,27900,27900,27900,27900,0
|
|
20240903,160100,17410820000,27900,27900,27900,27900,0
|
|
20240903,160000,17410820000,27900,27900,27900,27900,0
|
|
20240903,155900,17410820000,27900,27900,27900,27900,0
|
|
20240903,155800,17410820000,27900,27900,27900,27900,0
|
|
20240903,155700,17410820000,27900,27900,27900,27900,0
|
|
20240903,155600,17410820000,27900,27900,27900,27900,0
|
|
20240903,155500,17410820000,27900,27900,27900,27900,0
|
|
20240903,155400,17410820000,27900,27900,27900,27900,0
|
|
20240903,155300,17410820000,27900,27900,27900,27900,0
|
|
20240903,155200,17410820000,27900,27900,27900,27900,0
|
|
20240903,155100,17410820000,27900,27900,27900,27900,13859
|
|
20240903,155000,17410820000,27900,27900,27900,27900,0
|
|
20240903,154900,17410820000,27900,27900,27900,27900,0
|
|
20240903,154800,17410820000,27900,27900,27900,27900,0
|
|
20240903,154700,17410820000,27900,27900,27900,27900,0
|
|
20240903,154600,17410820000,27900,27900,27900,27900,0
|
|
20240903,154500,17410820000,27900,27900,27900,27900,0
|
|
20240903,154400,17410820000,27900,27900,27900,27900,0
|
|
20240903,154300,17410820000,27900,27900,27900,27900,0
|
|
20240903,154200,17410820000,27900,27900,27900,27900,0
|
|
20240903,154100,17410820000,27900,27900,27900,27900,0
|
|
20240903,154000,17410820000,27900,27900,27900,27900,0
|
|
20240903,153900,17410820000,27900,27900,27900,27900,0
|
|
20240903,153800,17410820000,27900,27900,27900,27900,0
|
|
20240903,153700,17410820000,27900,27900,27900,27900,0
|
|
20240903,153600,17410820000,27900,27900,27900,27900,0
|
|
20240903,153500,17410820000,27900,27900,27900,27900,0
|
|
20240903,153400,17410820000,27900,27900,27900,27900,0
|
|
20240903,153300,17410820000,27900,27900,27900,27900,0
|
|
20240903,153200,17410820000,27900,27900,27900,27900,0
|
|
20240903,153100,17410820000,27900,27900,27900,27900,0
|
|
20240903,153000,17410820000,27900,27900,27900,27900,13859
|
|
20240903,152900,17024153900,27950,27950,27950,27950,0
|
|
20240903,152800,17024153900,27950,27950,27950,27950,0
|
|
20240903,152700,17024153900,27950,27950,27950,27950,0
|
|
20240903,152600,17024153900,27950,27950,27950,27950,0
|
|
20240903,152500,17024153900,27950,27950,27950,27950,0
|
|
20240903,152400,17024153900,27950,27950,27950,27950,0
|
|
20240903,152300,17024153900,27950,27950,27950,27950,0
|
|
20240903,152200,17024153900,27950,27950,27950,27950,0
|
|
20240903,152100,17024153900,27950,27950,27950,27950,0
|
|
20240903,152000,17024153900,27950,27950,27950,27950,0
|
|
20240903,151900,17024153900,27950,27950,28000,27900,2010
|
|
20240903,151800,16967968400,27950,27950,28000,27900,1769
|
|
20240903,151700,16918525650,27950,28000,28000,27950,1129
|
|
20240903,151600,16886943500,28000,28000,28050,28000,1056
|
|
20240903,151500,16857375400,28000,27950,28000,27950,2561
|
|
20240903,151400,16785711550,28000,28000,28000,27950,1073
|
|
20240903,151300,16755688100,27900,27950,28000,27900,2103
|
|
20240903,151200,16696909350,27950,27950,28000,27950,224
|
|
20240903,151100,16690646950,27950,28000,28050,27950,1920
|
|
20240903,151000,16636858900,28000,28050,28050,28000,919
|
|
20240903,150900,16611124000,28050,28100,28100,28050,3159
|
|
20240903,150800,16522482550,28050,28050,28100,28050,244
|
|
20240903,150700,16515635700,28050,28050,28100,28050,262
|
|
20240903,150600,16508279600,28050,28000,28100,27950,2542
|
|
20240903,150500,16436972400,28000,28000,28050,27950,2354
|
|
20240903,150400,16371087800,28000,27950,28000,27950,539
|
|
20240903,150300,16355999150,27950,28000,28000,27950,181
|
|
20240903,150200,16350939650,28000,28000,28050,27950,1445
|
|
20240903,150100,16310479600,28000,28000,28050,28000,792
|
|
20240903,150000,16288293550,28000,27950,28000,27950,3942
|
|
20240903,145900,16178023500,27950,27950,28000,27950,649
|
|
20240903,145800,16159878750,27950,28000,28000,27950,950
|
|
20240903,145700,16133325900,27950,27950,28000,27950,145
|
|
20240903,145600,16129272600,27950,27950,28000,27950,1070
|
|
20240903,145500,16099366050,27950,27900,28000,27900,2473
|
|
20240903,145400,16030246450,27950,27900,27950,27900,3222
|
|
20240903,145300,15940237800,27900,27900,27950,27850,1180
|
|
20240903,145200,15907339800,27900,27900,27950,27900,2676
|
|
20240903,145100,15832679350,27900,27900,27950,27900,871
|
|
20240903,145000,15808377600,27900,27900,27950,27900,144
|
|
20240903,144900,15804358400,27900,27900,28000,27900,62
|
|
20240903,144800,15802628000,27900,27900,28000,27900,1035
|
|
20240903,144700,15773697800,27900,27900,28000,27900,1789
|
|
20240903,144600,15723700100,27900,27950,27950,27900,655
|
|
20240903,144500,15705400300,27950,27950,28000,27950,189
|
|
20240903,144400,15700117400,27950,28000,28050,27950,282
|
|
20240903,144300,15692221700,28000,28050,28100,27950,2882
|
|
20240903,144200,15611517300,28050,28050,28100,28050,206
|
|
20240903,144100,15605731850,28100,28050,28100,28050,1504
|
|
20240903,144000,15563479000,28100,28150,28200,28100,8076
|
|
20240903,143900,15336177100,28200,28200,28200,28150,4718
|
|
20240903,143800,15203324100,28150,27950,28200,27900,56313
|
|
20240903,143700,13619678900,27850,27900,27900,27850,909
|
|
20240903,143600,13594320700,27950,27900,27950,27900,169
|
|
20240903,143500,13589605250,27900,27900,27950,27900,305
|
|
20240903,143400,13581094000,27950,27900,27950,27900,1885
|
|
20240903,143300,13528502000,27850,27950,27950,27850,1535
|
|
20240903,143200,13485680550,27950,27900,27950,27900,823
|
|
20240903,143100,13462718200,27900,27900,27950,27900,867
|
|
20240903,143000,13438528300,27900,27900,27950,27900,570
|
|
20240903,142900,13422624500,27950,27900,27950,27900,4683
|
|
20240903,142800,13291962950,27950,27900,27950,27900,539
|
|
20240903,142700,13276921450,27900,27900,27950,27900,260
|
|
20240903,142600,13269662700,27850,27900,27950,27850,1667
|
|
20240903,142500,13223164350,27900,27900,27950,27900,2951
|
|
20240903,142400,13140831350,27900,27900,27950,27900,1475
|
|
20240903,142300,13099678450,27950,27950,27950,27900,406
|
|
20240903,142200,13088349350,27900,27950,27950,27900,161
|
|
20240903,142100,13083855250,27950,27900,27950,27900,607
|
|
20240903,142000,13066894150,27900,28000,28000,27900,1006
|
|
20240903,141900,13038781000,27900,27900,28000,27900,1373
|
|
20240903,141800,13000427650,27900,28000,28000,27900,487
|
|
20240903,141700,12986819300,28000,27950,28000,27950,218
|
|
20240903,141600,12980722800,27950,27950,27950,27950,536
|
|
20240903,141500,12965741600,28000,27950,28000,27950,1613
|
|
20240903,141400,12920657900,27950,27950,27950,27950,575
|
|
20240903,141300,12904586650,27950,27950,28000,27950,949
|
|
20240903,141200,12878061200,28000,27950,28000,27950,504
|
|
20240903,141100,12863974200,27950,27950,28000,27950,573
|
|
20240903,141000,12847958550,28000,28000,28050,28000,1821
|
|
20240903,140900,12796970500,28000,28050,28050,28000,376
|
|
20240903,140800,12786441800,28050,28050,28050,28050,30
|
|
20240903,140700,12785600300,28050,28000,28050,28000,317
|
|
20240903,140600,12776723350,28050,28000,28050,28000,277
|
|
20240903,140500,12768966650,28050,28050,28050,28050,22
|
|
20240903,140400,12768349550,28050,28050,28100,28050,711
|
|
20240903,140300,12748405950,28050,28050,28100,28050,400
|
|
20240903,140200,12737184650,28050,28100,28100,28050,126
|
|
20240903,140100,12733650050,28100,28100,28100,28050,479
|
|
20240903,140000,12720213650,28050,28100,28100,28050,713
|
|
20240903,135900,12700213450,28050,28050,28050,28050,257
|
|
20240903,135800,12693004600,28050,28050,28100,28050,565
|
|
20240903,135700,12677156050,28100,28050,28100,28050,87
|
|
20240903,135600,12674715150,28100,28050,28100,28050,97
|
|
20240903,135500,12671993250,28050,28050,28050,28050,2826
|
|
20240903,135400,12592723950,28100,28000,28100,28000,3328
|
|
20240903,135300,12499373550,28000,28000,28000,28000,475
|
|
20240903,135200,12486073550,28000,28000,28050,27950,850
|
|
20240903,135100,12462273550,28000,27950,28000,27950,1742
|
|
20240903,135000,12413518800,28000,28000,28000,27950,499
|
|
20240903,134900,12399571250,28000,28050,28050,28000,706
|
|
20240903,134800,12379801350,28050,28000,28050,28000,65
|
|
20240903,134700,12377981000,28000,28050,28050,28000,281
|
|
20240903,134600,12370112800,28000,28000,28050,27950,1059
|
|
20240903,134500,12340487300,28000,28000,28050,28000,1714
|
|
20240903,134400,12292495200,28000,28000,28050,28000,40
|
|
20240903,134300,12291374800,28000,28000,28050,28000,216
|
|
20240903,134200,12285326050,28050,28050,28050,28000,897
|
|
20240903,134100,12260209600,28050,28000,28050,28000,23
|
|
20240903,134000,12259565450,28000,28050,28050,28000,111
|
|
20240903,133900,12256457200,28050,28050,28050,28000,176
|
|
20240903,133800,12251528450,28050,28050,28050,28000,399
|
|
20240903,133700,12240356300,28050,28000,28050,28000,524
|
|
20240903,133600,12225683900,28000,28000,28000,27950,2205
|
|
20240903,133500,12163946650,27950,28000,28000,27950,74
|
|
20240903,133400,12161874900,27950,27950,27950,27900,57
|
|
20240903,133300,12160281950,27950,27950,27950,27900,2669
|
|
20240903,133200,12085698350,27900,27900,27950,27900,264
|
|
20240903,133100,12078332700,27900,27900,27950,27900,381
|
|
20240903,133000,12067702350,27850,27950,27950,27850,308
|
|
20240903,132900,12059113550,27850,27900,27950,27850,1213
|
|
20240903,132800,12025280150,27900,27900,27950,27900,280
|
|
20240903,132700,12017467850,27900,27900,27950,27900,376
|
|
20240903,132600,12006977100,27900,27900,27900,27900,986
|
|
20240903,132500,11979467700,27950,27950,27950,27900,523
|
|
20240903,132400,11964856150,27900,27900,27950,27900,492
|
|
20240903,132300,11951129200,27900,27900,27950,27900,88
|
|
20240903,132200,11948673650,27950,27950,27950,27900,119
|
|
20240903,132100,11945349050,27950,27950,27950,27950,15
|
|
20240903,132000,11944929800,27950,27950,28000,27950,818
|
|
20240903,131900,11922066600,27950,28000,28000,27950,123
|
|
20240903,131800,11918627850,28000,28000,28000,27950,383
|
|
20240903,131700,11907919600,28000,28000,28000,27950,641
|
|
20240903,131600,11889975350,28000,28000,28000,28000,34
|
|
20240903,131500,11889023350,28000,28000,28000,27950,119
|
|
20240903,131400,11885691850,27950,28000,28000,27950,190
|
|
20240903,131300,11880380850,28000,28000,28000,27950,101
|
|
20240903,131200,11877554200,28000,28000,28000,27950,601
|
|
20240903,131100,11860729500,28000,27950,28000,27950,8828
|
|
20240903,131000,11613657000,27950,27900,27950,27900,961
|
|
20240903,130900,11586806950,27900,27900,27950,27900,1580
|
|
20240903,130800,11542722400,27950,27900,27950,27900,491
|
|
20240903,130700,11529018500,27900,27900,27900,27900,337
|
|
20240903,130600,11519616200,27900,27900,27950,27900,148
|
|
20240903,130500,11515486550,27900,27900,27950,27900,96
|
|
20240903,130400,11512808050,27900,27900,27950,27900,82
|
|
20240903,130300,11510519700,27950,27950,27950,27900,178
|
|
20240903,130200,11505550650,27950,27950,27950,27950,11
|
|
20240903,130100,11505243200,27950,27950,27950,27900,413
|
|
20240903,130000,11493719900,27950,27900,27950,27900,261
|
|
20240903,125900,11486433250,27950,27950,27950,27900,53
|
|
20240903,125800,11484952150,27900,27950,27950,27900,219
|
|
20240903,125700,11478841650,27950,27900,27950,27900,119
|
|
20240903,125600,11475520800,27900,27850,27950,27850,2134
|
|
20240903,125500,11415972250,27850,27850,27900,27850,249
|
|
20240903,125400,11409035000,27900,27900,27900,27850,524
|
|
20240903,125300,11394438050,27850,27850,27850,27800,1519
|
|
20240903,125200,11352137350,27850,27800,27850,27800,301
|
|
20240903,125100,11343767050,27850,27850,27850,27800,53
|
|
20240903,125000,11342292950,27800,27850,27900,27800,581
|
|
20240903,124900,11326123000,27850,27850,27900,27850,931
|
|
20240903,124800,11300194350,27850,27900,27900,27850,16
|
|
20240903,124700,11299748550,27850,27900,27900,27850,219
|
|
20240903,124600,11293646750,27900,27900,27950,27900,2099
|
|
20240903,124500,11235084600,27850,27850,27850,27800,2518
|
|
20240903,124400,11164970100,27800,27850,27850,27800,342
|
|
20240903,124300,11155459400,27850,27800,27850,27800,216
|
|
20240903,124200,11149454500,27800,27800,27850,27800,514
|
|
20240903,124100,11135164950,27800,27850,27850,27750,1521
|
|
20240903,124000,11092908300,27850,27750,27850,27750,7163
|
|
20240903,123900,10893976050,27750,27850,27850,27750,2449
|
|
20240903,123800,10825900400,27800,27800,27850,27800,801
|
|
20240903,123700,10803629400,27850,27850,27850,27800,124
|
|
20240903,123600,10800179750,27800,27850,27850,27800,220
|
|
20240903,123500,10794061800,27800,27850,27850,27800,276
|
|
20240903,123400,10786383200,27850,27900,27900,27800,255
|
|
20240903,123300,10779280400,27900,27850,27900,27800,1154
|
|
20240903,123200,10747153700,27850,27800,27850,27800,661
|
|
20240903,123100,10728777050,27850,27800,27850,27800,2224
|
|
20240903,123000,10666906850,27850,27800,27850,27800,383
|
|
20240903,122900,10656257550,27750,27800,27850,27750,1029
|
|
20240903,122800,10627655450,27800,27800,27850,27750,702
|
|
20240903,122700,10608140900,27800,27850,27850,27800,743
|
|
20240903,122600,10587484100,27800,27800,27800,27750,2209
|
|
20240903,122500,10526094900,27800,27800,27850,27750,1907
|
|
20240903,122400,10473085250,27800,27800,27850,27750,3819
|
|
20240903,122300,10366917000,27800,27850,27850,27800,479
|
|
20240903,122200,10353599250,27850,27850,27900,27800,386
|
|
20240903,122100,10342855600,27850,27850,27900,27800,405
|
|
20240903,122000,10331588600,27850,27850,27900,27850,3148
|
|
20240903,121900,10243916750,27850,27850,27900,27850,461
|
|
20240903,121800,10231077800,27850,27900,27900,27850,563
|
|
20240903,121700,10215398050,27900,27850,27900,27850,1047
|
|
20240903,121600,10186238950,27850,27850,27850,27800,1259
|
|
20240903,121500,10151185800,27850,27850,27900,27800,4511
|
|
20240903,121400,10025703400,27900,27900,27900,27850,178
|
|
20240903,121300,10020743600,27900,27850,27900,27800,1777
|
|
20240903,121200,9971247500,27850,27850,27900,27850,1544
|
|
20240903,121100,9928245250,27850,27900,27900,27800,748
|
|
20240903,121000,9907415750,27850,27850,27900,27800,1606
|
|
20240903,120900,9862688650,27800,27850,27900,27800,1641
|
|
20240903,120800,9816985150,27850,27850,27900,27850,226
|
|
20240903,120700,9810690550,27850,27850,27900,27850,581
|
|
20240903,120600,9794509150,27850,27900,27900,27850,413
|
|
20240903,120500,9783005700,27850,27850,27900,27850,569
|
|
20240903,120400,9767158550,27850,27900,27900,27850,107
|
|
20240903,120300,9764176350,27900,27850,27900,27850,872
|
|
20240903,120200,9739881300,27850,27850,27850,27800,4136
|
|
20240903,120100,9624788200,27850,27850,27850,27800,3299
|
|
20240903,120000,9532950250,27850,27850,27900,27850,1362
|
|
20240903,115900,9495008750,27900,27950,27950,27900,5661
|
|
20240903,115800,9336997950,27900,28050,28050,27900,21944
|
|
20240903,115700,8722807950,28000,28000,28050,28000,770
|
|
20240903,115600,8701246600,28000,28000,28050,28000,395
|
|
20240903,115500,8690179400,28000,28000,28050,28000,273
|
|
20240903,115400,8682533350,28000,28050,28050,28000,2028
|
|
20240903,115300,8625721950,28050,28050,28050,28000,688
|
|
20240903,115200,8606426000,28050,28050,28050,28000,1166
|
|
20240903,115100,8573748850,28050,28050,28050,28050,241
|
|
20240903,115000,8566988800,28000,28050,28050,28000,439
|
|
20240903,114900,8554695300,28000,28050,28050,28000,523
|
|
20240903,114800,8540050900,28000,28000,28050,28000,1593
|
|
20240903,114700,8495427600,28050,28050,28050,28000,552
|
|
20240903,114600,8479963450,28000,28000,28050,28000,137
|
|
20240903,114500,8476126300,28000,28000,28050,28000,250
|
|
20240903,114400,8469125450,28000,28000,28050,28000,487
|
|
20240903,114300,8455488500,28000,28000,28050,28000,650
|
|
20240903,114200,8437287300,28000,28000,28050,28000,887
|
|
20240903,114100,8412450550,28000,28050,28050,28000,413
|
|
20240903,114000,8400876350,28000,28050,28100,28000,2784
|
|
20240903,113900,8322806500,28050,28050,28100,28050,2828
|
|
20240903,113800,8243479500,28100,28100,28100,28050,213
|
|
20240903,113700,8237503600,28050,28050,28100,28050,355
|
|
20240903,113600,8227545600,28100,28050,28100,28050,573
|
|
20240903,113500,8211471900,28050,28050,28100,28050,300
|
|
20240903,113400,8203052350,28050,28050,28100,28050,963
|
|
20240903,113300,8176039900,28050,28050,28100,28050,615
|
|
20240903,113200,8158788600,28050,28100,28100,28050,390
|
|
20240903,113100,8147848400,28100,28050,28100,28050,334
|
|
20240903,113000,8138477750,28100,28100,28100,28050,519
|
|
20240903,112900,8123919600,28050,28100,28100,28050,455
|
|
20240903,112800,8111154650,28050,28100,28100,28050,1582
|
|
20240903,112700,8066721150,28100,28100,28150,28100,1851
|
|
20240903,112600,8014707500,28100,28100,28150,28100,481
|
|
20240903,112500,8001191350,28100,28100,28150,28100,599
|
|
20240903,112400,7984356400,28100,28150,28150,28100,475
|
|
20240903,112300,7971005400,28150,28100,28150,28100,275
|
|
20240903,112200,7963277450,28100,28150,28150,28100,103
|
|
20240903,112100,7960382550,28150,28100,28150,28100,276
|
|
20240903,112000,7952622300,28150,28150,28150,28100,130
|
|
20240903,111900,7948967450,28150,28100,28150,28100,934
|
|
20240903,111800,7922694050,28100,28100,28150,28100,648
|
|
20240903,111700,7904479800,28150,28100,28150,28100,235
|
|
20240903,111600,7897875550,28100,28100,28150,28100,422
|
|
20240903,111500,7886015500,28100,28100,28150,28100,775
|
|
20240903,111400,7864237400,28150,28100,28150,28100,536
|
|
20240903,111300,7849172350,28100,28100,28100,28050,2325
|
|
20240903,111200,7783846150,28050,28050,28100,28050,268
|
|
20240903,111100,7776326650,28050,28100,28100,28050,349
|
|
20240903,111000,7766536850,28100,28050,28100,28050,439
|
|
20240903,110900,7754222650,28100,28100,28150,28050,723
|
|
20240903,110800,7733921400,28100,28100,28150,28100,1082
|
|
20240903,110700,7703517100,28100,28100,28150,28100,516
|
|
20240903,110600,7689017050,28100,28100,28150,28100,370
|
|
20240903,110500,7678619050,28150,28100,28150,28100,595
|
|
20240903,110400,7661892250,28100,28150,28150,28100,737
|
|
20240903,110300,7641162850,28150,28150,28150,28100,934
|
|
20240903,110200,7614892200,28150,28100,28150,28100,302
|
|
20240903,110100,7606404450,28100,28100,28150,28100,825
|
|
20240903,110000,7583203850,28100,28150,28150,28100,332
|
|
20240903,105900,7573874550,28100,28050,28150,28050,3251
|
|
20240903,105800,7482567300,28050,28100,28100,28050,2094
|
|
20240903,105700,7423824600,28050,28100,28100,28050,673
|
|
20240903,105600,7404946100,28050,28100,28100,28050,185
|
|
20240903,105500,7399756350,28100,28050,28100,28050,591
|
|
20240903,105400,7383168000,28050,28050,28100,28050,572
|
|
20240903,105300,7367122400,28100,28050,28100,28050,1394
|
|
20240903,105200,7328018600,28050,28050,28100,28050,571
|
|
20240903,105100,7312001600,28050,28050,28050,28000,2109
|
|
20240903,105000,7252861350,28050,28100,28100,28000,2733
|
|
20240903,104900,7176215500,28050,28100,28100,28050,2433
|
|
20240903,104800,7107968850,28100,28050,28100,28050,552
|
|
20240903,104700,7092481650,28100,28050,28100,28050,380
|
|
20240903,104600,7081819250,28100,28100,28100,28050,785
|
|
20240903,104500,7059774400,28100,28100,28100,28050,1532
|
|
20240903,104400,7016745600,28100,28100,28100,28050,1284
|
|
20240903,104300,6980711250,28100,28050,28100,28050,757
|
|
20240903,104200,6959473000,28100,28100,28100,28050,565
|
|
20240903,104100,6943618350,28100,28100,28100,28050,2751
|
|
20240903,104000,6866359350,28100,28100,28100,28050,753
|
|
20240903,103900,6845227350,28100,28100,28100,28050,458
|
|
20240903,103800,6832370500,28100,28100,28150,28100,1311
|
|
20240903,103700,6795530700,28050,28100,28150,28050,17375
|
|
20240903,103600,6307889100,28100,28150,28150,28100,5449
|
|
20240903,103500,6154769600,28100,28100,28150,28100,947
|
|
20240903,103400,6128154100,28150,28150,28150,28100,1238
|
|
20240903,103300,6093331500,28100,28150,28150,28100,1477
|
|
20240903,103200,6051826600,28100,28150,28150,28100,732
|
|
20240903,103100,6031255500,28150,28150,28150,28100,835
|
|
20240903,103000,6007754000,28150,28200,28200,28100,5487
|
|
20240903,102900,5853304000,28200,28200,28200,28150,737
|
|
20240903,102800,5832547150,28150,28200,28200,28150,857
|
|
20240903,102700,5808403650,28200,28250,28250,28150,15382
|
|
20240903,102600,5374641300,28250,28200,28250,28200,1409
|
|
20240903,102500,5334879850,28250,28250,28250,28250,2858
|
|
20240903,102400,5254141350,28200,28250,28250,28200,1841
|
|
20240903,102300,5202143400,28250,28200,28250,28200,2467
|
|
20240903,102200,5132494000,28250,28250,28250,28200,565
|
|
20240903,102100,5116560750,28250,28150,28250,28150,4080
|
|
20240903,102000,5001515950,28200,28200,28200,28150,1064
|
|
20240903,101900,4971542150,28200,28150,28200,28150,3180
|
|
20240903,101800,4881992850,28200,28250,28250,28150,4472
|
|
20240903,101700,4755924850,28200,28250,28250,28200,3800
|
|
20240903,101600,4648753700,28250,28250,28300,28250,1212
|
|
20240903,101500,4614514000,28250,28250,28300,28250,1125
|
|
20240903,101400,4582732200,28250,28250,28300,28250,1425
|
|
20240903,101300,4542475750,28250,28250,28300,28250,1741
|
|
20240903,101200,4493284650,28250,28300,28300,28250,1378
|
|
20240903,101100,4454354850,28250,28300,28300,28250,1177
|
|
20240903,101000,4421102500,28300,28250,28300,28250,1255
|
|
20240903,100900,4385645850,28300,28250,28300,28250,3603
|
|
20240903,100800,4283856550,28250,28300,28300,28250,1433
|
|
20240903,100700,4243372200,28300,28350,28350,28250,5852
|
|
20240903,100600,4077780000,28300,28350,28350,28300,2075
|
|
20240903,100500,4019052200,28350,28300,28350,28300,863
|
|
20240903,100400,3994616350,28350,28350,28400,28300,2150
|
|
20240903,100300,3933664950,28350,28350,28400,28350,1316
|
|
20240903,100200,3896354900,28350,28400,28400,28350,2059
|
|
20240903,100100,3837962350,28350,28400,28400,28350,675
|
|
20240903,100000,3818824250,28350,28400,28450,28350,2675
|
|
20240903,095900,3742874450,28450,28400,28450,28400,1617
|
|
20240903,095800,3696945650,28400,28400,28450,28400,2574
|
|
20240903,095700,3623839000,28400,28500,28500,28400,1279
|
|
20240903,095600,3587451450,28450,28400,28500,28400,4138
|
|
20240903,095500,3469728100,28400,28400,28400,28350,8061
|
|
20240903,095400,3240845000,28400,28450,28450,28400,2392
|
|
20240903,095300,3172903300,28500,28550,28600,28400,25575
|
|
20240903,095200,2443780900,28600,28600,28600,28550,357
|
|
20240903,095100,2433584950,28600,28600,28650,28550,1284
|
|
20240903,095000,2396886700,28600,28600,28600,28600,2735
|
|
20240903,094900,2318665700,28600,28600,28650,28600,223
|
|
20240903,094800,2312284750,28600,28650,28650,28600,196
|
|
20240903,094700,2306678250,28650,28650,28650,28600,1389
|
|
20240903,094600,2266890400,28600,28650,28650,28600,5107
|
|
20240903,094500,2120830100,28600,28650,28650,28600,461
|
|
20240903,094400,2107630000,28650,28650,28650,28600,691
|
|
20240903,094300,2087845050,28650,28650,28650,28600,1498
|
|
20240903,094200,2045001300,28600,28700,28700,28600,11264
|
|
20240903,094100,1722216700,28700,28750,28750,28700,349
|
|
20240903,094000,1712199550,28750,28750,28750,28700,863
|
|
20240903,093900,1687397200,28750,28700,28750,28700,480
|
|
20240903,093800,1673612200,28750,28750,28750,28700,372
|
|
20240903,093700,1662917250,28750,28750,28750,28700,2116
|
|
20240903,093600,1602087950,28700,28750,28750,28700,1024
|
|
20240903,093500,1572652050,28750,28750,28800,28700,1935
|
|
20240903,093400,1517026650,28750,28750,28800,28750,497
|
|
20240903,093300,1502737600,28750,28700,28750,28700,863
|
|
20240903,093200,1477932650,28700,28750,28750,28700,670
|
|
20240903,093100,1458670950,28750,28650,28750,28650,1982
|
|
20240903,093000,1401726900,28650,28650,28700,28650,3895
|
|
20240903,092900,1289982750,28650,28650,28700,28650,4921
|
|
20240903,092800,1148918150,28650,28700,28700,28650,1296
|
|
20240903,092700,1111761600,28700,28700,28750,28650,1806
|
|
20240903,092600,1059929050,28700,28700,28750,28700,376
|
|
20240903,092500,1049136050,28700,28750,28750,28700,254
|
|
20240903,092400,1041840000,28750,28750,28800,28700,2205
|
|
20240903,092300,978488600,28700,28750,28750,28700,1381
|
|
20240903,092200,938829850,28750,28750,28800,28700,2653
|
|
20240903,092100,862589450,28750,28750,28800,28750,1968
|
|
20240903,092000,806009100,28800,28900,28900,28750,4379
|
|
20240903,091900,679882700,28850,28850,28850,28800,1159
|
|
20240903,091800,646446600,28850,28850,28850,28800,445
|
|
20240903,091700,633617650,28850,28850,28850,28800,935
|
|
20240903,091600,606668750,28800,28800,28850,28800,662
|
|
20240903,091500,587582250,28850,28900,28900,28800,2113
|
|
20240903,091400,526586400,28900,28850,29000,28850,3418
|
|
20240903,091300,427761600,28900,28850,28900,28850,225
|
|
20240903,091200,421270300,28850,28850,28850,28800,1246
|
|
20240903,091100,385328600,28800,28850,28850,28800,809
|
|
20240903,091000,361992350,28900,28900,28900,28850,426
|
|
20240903,090900,349699550,28900,28900,28900,28850,375
|
|
20240903,090800,338879450,28850,28800,28850,28800,926
|
|
20240903,090700,312173900,28850,28800,28850,28800,1744
|
|
20240903,090600,261944850,28800,28900,28900,28800,1601
|
|
20240903,090500,215752550,28850,28950,28950,28850,937
|
|
20240903,090400,188690400,28950,29000,29100,28950,1477
|
|
20240903,090300,145851000,29000,28900,29000,28900,653
|
|
20240903,090200,126946550,28950,28900,29000,28800,627
|
|
20240903,090100,108851550,28900,29050,29050,28900,2150
|
|
20240903,090000,46511200,29050,29000,29050,29000,1456
|