744 lines
40 KiB
CSV
744 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,212000,10894416050,24050,24050,24050,24050,0
|
|
20240910,211900,10894416050,24050,24050,24050,24050,0
|
|
20240910,211800,10894416050,24050,24050,24050,24050,0
|
|
20240910,211700,10894416050,24050,24050,24050,24050,0
|
|
20240910,211600,10894416050,24050,24050,24050,24050,0
|
|
20240910,211500,10894416050,24050,24050,24050,24050,0
|
|
20240910,211400,10894416050,24050,24050,24050,24050,0
|
|
20240910,211300,10894416050,24050,24050,24050,24050,0
|
|
20240910,211200,10894416050,24050,24050,24050,24050,0
|
|
20240910,211100,10894416050,24050,24050,24050,24050,0
|
|
20240910,211000,10894416050,24050,24050,24050,24050,0
|
|
20240910,210900,10894416050,24050,24050,24050,24050,0
|
|
20240910,210800,10894416050,24050,24050,24050,24050,0
|
|
20240910,210700,10894416050,24050,24050,24050,24050,0
|
|
20240910,210600,10894416050,24050,24050,24050,24050,0
|
|
20240910,210500,10894416050,24050,24050,24050,24050,0
|
|
20240910,210400,10894416050,24050,24050,24050,24050,0
|
|
20240910,210300,10894416050,24050,24050,24050,24050,0
|
|
20240910,210200,10894416050,24050,24050,24050,24050,0
|
|
20240910,210100,10894416050,24050,24050,24050,24050,0
|
|
20240910,210000,10894416050,24050,24050,24050,24050,0
|
|
20240910,205900,10894416050,24050,24050,24050,24050,0
|
|
20240910,205800,10894416050,24050,24050,24050,24050,0
|
|
20240910,205700,10894416050,24050,24050,24050,24050,0
|
|
20240910,205600,10894416050,24050,24050,24050,24050,0
|
|
20240910,205500,10894416050,24050,24050,24050,24050,0
|
|
20240910,205400,10894416050,24050,24050,24050,24050,0
|
|
20240910,205300,10894416050,24050,24050,24050,24050,0
|
|
20240910,205200,10894416050,24050,24050,24050,24050,0
|
|
20240910,205100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,205000,10894416050,24050,24050,24050,24050,0
|
|
20240910,204900,10894416050,24050,24050,24050,24050,0
|
|
20240910,204800,10894416050,24050,24050,24050,24050,0
|
|
20240910,204700,10894416050,24050,24050,24050,24050,0
|
|
20240910,204600,10894416050,24050,24050,24050,24050,0
|
|
20240910,204500,10894416050,24050,24050,24050,24050,0
|
|
20240910,204400,10894416050,24050,24050,24050,24050,0
|
|
20240910,204300,10894416050,24050,24050,24050,24050,0
|
|
20240910,204200,10894416050,24050,24050,24050,24050,0
|
|
20240910,204100,10894416050,24050,24050,24050,24050,0
|
|
20240910,204000,10894416050,24050,24050,24050,24050,0
|
|
20240910,203900,10894416050,24050,24050,24050,24050,0
|
|
20240910,203800,10894416050,24050,24050,24050,24050,0
|
|
20240910,203700,10894416050,24050,24050,24050,24050,0
|
|
20240910,203600,10894416050,24050,24050,24050,24050,0
|
|
20240910,203500,10894416050,24050,24050,24050,24050,0
|
|
20240910,203400,10894416050,24050,24050,24050,24050,0
|
|
20240910,203300,10894416050,24050,24050,24050,24050,0
|
|
20240910,203200,10894416050,24050,24050,24050,24050,0
|
|
20240910,203100,10894416050,24050,24050,24050,24050,0
|
|
20240910,203000,10894416050,24050,24050,24050,24050,0
|
|
20240910,202900,10894416050,24050,24050,24050,24050,0
|
|
20240910,202800,10894416050,24050,24050,24050,24050,0
|
|
20240910,202700,10894416050,24050,24050,24050,24050,0
|
|
20240910,202600,10894416050,24050,24050,24050,24050,0
|
|
20240910,202500,10894416050,24050,24050,24050,24050,0
|
|
20240910,202400,10894416050,24050,24050,24050,24050,0
|
|
20240910,202300,10894416050,24050,24050,24050,24050,0
|
|
20240910,202200,10894416050,24050,24050,24050,24050,0
|
|
20240910,202100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,202000,10894416050,24050,24050,24050,24050,0
|
|
20240910,201900,10894416050,24050,24050,24050,24050,0
|
|
20240910,201800,10894416050,24050,24050,24050,24050,0
|
|
20240910,201700,10894416050,24050,24050,24050,24050,0
|
|
20240910,201600,10894416050,24050,24050,24050,24050,0
|
|
20240910,201500,10894416050,24050,24050,24050,24050,0
|
|
20240910,201400,10894416050,24050,24050,24050,24050,0
|
|
20240910,201300,10894416050,24050,24050,24050,24050,0
|
|
20240910,201200,10894416050,24050,24050,24050,24050,0
|
|
20240910,201100,10894416050,24050,24050,24050,24050,0
|
|
20240910,201000,10894416050,24050,24050,24050,24050,0
|
|
20240910,200900,10894416050,24050,24050,24050,24050,0
|
|
20240910,200800,10894416050,24050,24050,24050,24050,0
|
|
20240910,200700,10894416050,24050,24050,24050,24050,0
|
|
20240910,200600,10894416050,24050,24050,24050,24050,0
|
|
20240910,200500,10894416050,24050,24050,24050,24050,0
|
|
20240910,200400,10894416050,24050,24050,24050,24050,0
|
|
20240910,200300,10894416050,24050,24050,24050,24050,0
|
|
20240910,200200,10894416050,24050,24050,24050,24050,0
|
|
20240910,200100,10894416050,24050,24050,24050,24050,0
|
|
20240910,200000,10894416050,24050,24050,24050,24050,0
|
|
20240910,195900,10894416050,24050,24050,24050,24050,0
|
|
20240910,195800,10894416050,24050,24050,24050,24050,0
|
|
20240910,195700,10894416050,24050,24050,24050,24050,0
|
|
20240910,195600,10894416050,24050,24050,24050,24050,0
|
|
20240910,195500,10894416050,24050,24050,24050,24050,0
|
|
20240910,195400,10894416050,24050,24050,24050,24050,0
|
|
20240910,195300,10894416050,24050,24050,24050,24050,0
|
|
20240910,195200,10894416050,24050,24050,24050,24050,0
|
|
20240910,195100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,195000,10894416050,24050,24050,24050,24050,0
|
|
20240910,194900,10894416050,24050,24050,24050,24050,0
|
|
20240910,194800,10894416050,24050,24050,24050,24050,0
|
|
20240910,194700,10894416050,24050,24050,24050,24050,0
|
|
20240910,194600,10894416050,24050,24050,24050,24050,0
|
|
20240910,194500,10894416050,24050,24050,24050,24050,0
|
|
20240910,194400,10894416050,24050,24050,24050,24050,0
|
|
20240910,194300,10894416050,24050,24050,24050,24050,0
|
|
20240910,194200,10894416050,24050,24050,24050,24050,0
|
|
20240910,194100,10894416050,24050,24050,24050,24050,0
|
|
20240910,194000,10894416050,24050,24050,24050,24050,0
|
|
20240910,193900,10894416050,24050,24050,24050,24050,0
|
|
20240910,193800,10894416050,24050,24050,24050,24050,0
|
|
20240910,193700,10894416050,24050,24050,24050,24050,0
|
|
20240910,193600,10894416050,24050,24050,24050,24050,0
|
|
20240910,193500,10894416050,24050,24050,24050,24050,0
|
|
20240910,193400,10894416050,24050,24050,24050,24050,0
|
|
20240910,193300,10894416050,24050,24050,24050,24050,0
|
|
20240910,193200,10894416050,24050,24050,24050,24050,0
|
|
20240910,193100,10894416050,24050,24050,24050,24050,0
|
|
20240910,193000,10894416050,24050,24050,24050,24050,0
|
|
20240910,192900,10894416050,24050,24050,24050,24050,0
|
|
20240910,192800,10894416050,24050,24050,24050,24050,0
|
|
20240910,192700,10894416050,24050,24050,24050,24050,0
|
|
20240910,192600,10894416050,24050,24050,24050,24050,0
|
|
20240910,192500,10894416050,24050,24050,24050,24050,0
|
|
20240910,192400,10894416050,24050,24050,24050,24050,0
|
|
20240910,192300,10894416050,24050,24050,24050,24050,0
|
|
20240910,192200,10894416050,24050,24050,24050,24050,0
|
|
20240910,192100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,192000,10894416050,24050,24050,24050,24050,0
|
|
20240910,191900,10894416050,24050,24050,24050,24050,0
|
|
20240910,191800,10894416050,24050,24050,24050,24050,0
|
|
20240910,191700,10894416050,24050,24050,24050,24050,0
|
|
20240910,191600,10894416050,24050,24050,24050,24050,0
|
|
20240910,191500,10894416050,24050,24050,24050,24050,0
|
|
20240910,191400,10894416050,24050,24050,24050,24050,0
|
|
20240910,191300,10894416050,24050,24050,24050,24050,0
|
|
20240910,191200,10894416050,24050,24050,24050,24050,0
|
|
20240910,191100,10894416050,24050,24050,24050,24050,0
|
|
20240910,191000,10894416050,24050,24050,24050,24050,0
|
|
20240910,190900,10894416050,24050,24050,24050,24050,0
|
|
20240910,190800,10894416050,24050,24050,24050,24050,0
|
|
20240910,190700,10894416050,24050,24050,24050,24050,0
|
|
20240910,190600,10894416050,24050,24050,24050,24050,0
|
|
20240910,190500,10894416050,24050,24050,24050,24050,0
|
|
20240910,190400,10894416050,24050,24050,24050,24050,0
|
|
20240910,190300,10894416050,24050,24050,24050,24050,0
|
|
20240910,190200,10894416050,24050,24050,24050,24050,0
|
|
20240910,190100,10894416050,24050,24050,24050,24050,0
|
|
20240910,190000,10894416050,24050,24050,24050,24050,0
|
|
20240910,185900,10894416050,24050,24050,24050,24050,0
|
|
20240910,185800,10894416050,24050,24050,24050,24050,0
|
|
20240910,185700,10894416050,24050,24050,24050,24050,0
|
|
20240910,185600,10894416050,24050,24050,24050,24050,0
|
|
20240910,185500,10894416050,24050,24050,24050,24050,0
|
|
20240910,185400,10894416050,24050,24050,24050,24050,0
|
|
20240910,185300,10894416050,24050,24050,24050,24050,0
|
|
20240910,185200,10894416050,24050,24050,24050,24050,0
|
|
20240910,185100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,185000,10894416050,24050,24050,24050,24050,0
|
|
20240910,184900,10894416050,24050,24050,24050,24050,0
|
|
20240910,184800,10894416050,24050,24050,24050,24050,0
|
|
20240910,184700,10894416050,24050,24050,24050,24050,0
|
|
20240910,184600,10894416050,24050,24050,24050,24050,0
|
|
20240910,184500,10894416050,24050,24050,24050,24050,0
|
|
20240910,184400,10894416050,24050,24050,24050,24050,0
|
|
20240910,184300,10894416050,24050,24050,24050,24050,0
|
|
20240910,184200,10894416050,24050,24050,24050,24050,0
|
|
20240910,184100,10894416050,24050,24050,24050,24050,0
|
|
20240910,184000,10894416050,24050,24050,24050,24050,0
|
|
20240910,183900,10894416050,24050,24050,24050,24050,0
|
|
20240910,183800,10894416050,24050,24050,24050,24050,0
|
|
20240910,183700,10894416050,24050,24050,24050,24050,0
|
|
20240910,183600,10894416050,24050,24050,24050,24050,0
|
|
20240910,183500,10894416050,24050,24050,24050,24050,0
|
|
20240910,183400,10894416050,24050,24050,24050,24050,0
|
|
20240910,183300,10894416050,24050,24050,24050,24050,0
|
|
20240910,183200,10894416050,24050,24050,24050,24050,0
|
|
20240910,183100,10894416050,24050,24050,24050,24050,0
|
|
20240910,183000,10894416050,24050,24050,24050,24050,0
|
|
20240910,182900,10894416050,24050,24050,24050,24050,0
|
|
20240910,182800,10894416050,24050,24050,24050,24050,0
|
|
20240910,182700,10894416050,24050,24050,24050,24050,0
|
|
20240910,182600,10894416050,24050,24050,24050,24050,0
|
|
20240910,182500,10894416050,24050,24050,24050,24050,0
|
|
20240910,182400,10894416050,24050,24050,24050,24050,0
|
|
20240910,182300,10894416050,24050,24050,24050,24050,0
|
|
20240910,182200,10894416050,24050,24050,24050,24050,0
|
|
20240910,182100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,182000,10894416050,24050,24050,24050,24050,0
|
|
20240910,181900,10894416050,24050,24050,24050,24050,0
|
|
20240910,181800,10894416050,24050,24050,24050,24050,0
|
|
20240910,181700,10894416050,24050,24050,24050,24050,0
|
|
20240910,181600,10894416050,24050,24050,24050,24050,0
|
|
20240910,181500,10894416050,24050,24050,24050,24050,0
|
|
20240910,181400,10894416050,24050,24050,24050,24050,0
|
|
20240910,181300,10894416050,24050,24050,24050,24050,0
|
|
20240910,181200,10894416050,24050,24050,24050,24050,0
|
|
20240910,181100,10894416050,24050,24050,24050,24050,0
|
|
20240910,181000,10894416050,24050,24050,24050,24050,0
|
|
20240910,180900,10894416050,24050,24050,24050,24050,0
|
|
20240910,180800,10894416050,24050,24050,24050,24050,0
|
|
20240910,180700,10894416050,24050,24050,24050,24050,0
|
|
20240910,180600,10894416050,24050,24050,24050,24050,0
|
|
20240910,180500,10894416050,24050,24050,24050,24050,0
|
|
20240910,180400,10894416050,24050,24050,24050,24050,0
|
|
20240910,180300,10894416050,24050,24050,24050,24050,0
|
|
20240910,180200,10894416050,24050,24050,24050,24050,0
|
|
20240910,180100,10894416050,24050,24050,24050,24050,0
|
|
20240910,180000,10894416050,24050,24050,24050,24050,0
|
|
20240910,175900,10894416050,24050,24050,24050,24050,0
|
|
20240910,175800,10894416050,24050,24050,24050,24050,0
|
|
20240910,175700,10894416050,24050,24050,24050,24050,0
|
|
20240910,175600,10894416050,24050,24050,24050,24050,0
|
|
20240910,175500,10894416050,24050,24050,24050,24050,0
|
|
20240910,175400,10894416050,24050,24050,24050,24050,0
|
|
20240910,175300,10894416050,24050,24050,24050,24050,0
|
|
20240910,175200,10894416050,24050,24050,24050,24050,0
|
|
20240910,175100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,175000,10894416050,24050,24050,24050,24050,0
|
|
20240910,174900,10894416050,24050,24050,24050,24050,0
|
|
20240910,174800,10894416050,24050,24050,24050,24050,0
|
|
20240910,174700,10894416050,24050,24050,24050,24050,0
|
|
20240910,174600,10894416050,24050,24050,24050,24050,0
|
|
20240910,174500,10894416050,24050,24050,24050,24050,0
|
|
20240910,174400,10894416050,24050,24050,24050,24050,0
|
|
20240910,174300,10894416050,24050,24050,24050,24050,0
|
|
20240910,174200,10894416050,24050,24050,24050,24050,0
|
|
20240910,174100,10894416050,24050,24050,24050,24050,0
|
|
20240910,174000,10894416050,24050,24050,24050,24050,0
|
|
20240910,173900,10894416050,24050,24050,24050,24050,0
|
|
20240910,173800,10894416050,24050,24050,24050,24050,0
|
|
20240910,173700,10894416050,24050,24050,24050,24050,0
|
|
20240910,173600,10894416050,24050,24050,24050,24050,0
|
|
20240910,173500,10894416050,24050,24050,24050,24050,0
|
|
20240910,173400,10894416050,24050,24050,24050,24050,0
|
|
20240910,173300,10894416050,24050,24050,24050,24050,0
|
|
20240910,173200,10894416050,24050,24050,24050,24050,0
|
|
20240910,173100,10894416050,24050,24050,24050,24050,0
|
|
20240910,173000,10894416050,24050,24050,24050,24050,0
|
|
20240910,172900,10894416050,24050,24050,24050,24050,0
|
|
20240910,172800,10894416050,24050,24050,24050,24050,0
|
|
20240910,172700,10894416050,24050,24050,24050,24050,0
|
|
20240910,172600,10894416050,24050,24050,24050,24050,0
|
|
20240910,172500,10894416050,24050,24050,24050,24050,0
|
|
20240910,172400,10894416050,24050,24050,24050,24050,0
|
|
20240910,172300,10894416050,24050,24050,24050,24050,0
|
|
20240910,172200,10894416050,24050,24050,24050,24050,0
|
|
20240910,172100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,172000,10894416050,24050,24050,24050,24050,0
|
|
20240910,171900,10894416050,24050,24050,24050,24050,0
|
|
20240910,171800,10894416050,24050,24050,24050,24050,0
|
|
20240910,171700,10894416050,24050,24050,24050,24050,0
|
|
20240910,171600,10894416050,24050,24050,24050,24050,0
|
|
20240910,171500,10894416050,24050,24050,24050,24050,0
|
|
20240910,171400,10894416050,24050,24050,24050,24050,0
|
|
20240910,171300,10894416050,24050,24050,24050,24050,0
|
|
20240910,171200,10894416050,24050,24050,24050,24050,0
|
|
20240910,171100,10894416050,24050,24050,24050,24050,0
|
|
20240910,171000,10894416050,24050,24050,24050,24050,0
|
|
20240910,170900,10894416050,24050,24050,24050,24050,0
|
|
20240910,170800,10894416050,24050,24050,24050,24050,0
|
|
20240910,170700,10894416050,24050,24050,24050,24050,0
|
|
20240910,170600,10894416050,24050,24050,24050,24050,0
|
|
20240910,170500,10894416050,24050,24050,24050,24050,0
|
|
20240910,170400,10894416050,24050,24050,24050,24050,0
|
|
20240910,170300,10894416050,24050,24050,24050,24050,0
|
|
20240910,170200,10894416050,24050,24050,24050,24050,0
|
|
20240910,170100,10894416050,24050,24050,24050,24050,0
|
|
20240910,170000,10894416050,24050,24050,24050,24050,0
|
|
20240910,165900,10894416050,24050,24050,24050,24050,0
|
|
20240910,165800,10894416050,24050,24050,24050,24050,0
|
|
20240910,165700,10894416050,24050,24050,24050,24050,0
|
|
20240910,165600,10894416050,24050,24050,24050,24050,0
|
|
20240910,165500,10894416050,24050,24050,24050,24050,0
|
|
20240910,165400,10894416050,24050,24050,24050,24050,0
|
|
20240910,165300,10894416050,24050,24050,24050,24050,0
|
|
20240910,165200,10894416050,24050,24050,24050,24050,0
|
|
20240910,165100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,165000,10894416050,24050,24050,24050,24050,0
|
|
20240910,164900,10894416050,24050,24050,24050,24050,0
|
|
20240910,164800,10894416050,24050,24050,24050,24050,0
|
|
20240910,164700,10894416050,24050,24050,24050,24050,0
|
|
20240910,164600,10894416050,24050,24050,24050,24050,0
|
|
20240910,164500,10894416050,24050,24050,24050,24050,0
|
|
20240910,164400,10894416050,24050,24050,24050,24050,0
|
|
20240910,164300,10894416050,24050,24050,24050,24050,0
|
|
20240910,164200,10894416050,24050,24050,24050,24050,0
|
|
20240910,164100,10894416050,24050,24050,24050,24050,0
|
|
20240910,164000,10894416050,24050,24050,24050,24050,0
|
|
20240910,163900,10894416050,24050,24050,24050,24050,0
|
|
20240910,163800,10894416050,24050,24050,24050,24050,0
|
|
20240910,163700,10894416050,24050,24050,24050,24050,0
|
|
20240910,163600,10894416050,24050,24050,24050,24050,0
|
|
20240910,163500,10894416050,24050,24050,24050,24050,0
|
|
20240910,163400,10894416050,24050,24050,24050,24050,0
|
|
20240910,163300,10894416050,24050,24050,24050,24050,0
|
|
20240910,163200,10894416050,24050,24050,24050,24050,0
|
|
20240910,163100,10894416050,24050,24050,24050,24050,0
|
|
20240910,163000,10894416050,24050,24050,24050,24050,0
|
|
20240910,162900,10894416050,24050,24050,24050,24050,0
|
|
20240910,162800,10894416050,24050,24050,24050,24050,0
|
|
20240910,162700,10894416050,24050,24050,24050,24050,0
|
|
20240910,162600,10894416050,24050,24050,24050,24050,0
|
|
20240910,162500,10894416050,24050,24050,24050,24050,0
|
|
20240910,162400,10894416050,24050,24050,24050,24050,0
|
|
20240910,162300,10894416050,24050,24050,24050,24050,0
|
|
20240910,162200,10894416050,24050,24050,24050,24050,0
|
|
20240910,162100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,162000,10894416050,24050,24050,24050,24050,0
|
|
20240910,161900,10894416050,24050,24050,24050,24050,0
|
|
20240910,161800,10894416050,24050,24050,24050,24050,0
|
|
20240910,161700,10894416050,24050,24050,24050,24050,0
|
|
20240910,161600,10894416050,24050,24050,24050,24050,0
|
|
20240910,161500,10894416050,24050,24050,24050,24050,0
|
|
20240910,161400,10894416050,24050,24050,24050,24050,0
|
|
20240910,161300,10894416050,24050,24050,24050,24050,0
|
|
20240910,161200,10894416050,24050,24050,24050,24050,0
|
|
20240910,161100,10894416050,24050,24050,24050,24050,0
|
|
20240910,161000,10894416050,24050,24050,24050,24050,0
|
|
20240910,160900,10894416050,24050,24050,24050,24050,0
|
|
20240910,160800,10894416050,24050,24050,24050,24050,0
|
|
20240910,160700,10894416050,24050,24050,24050,24050,0
|
|
20240910,160600,10894416050,24050,24050,24050,24050,0
|
|
20240910,160500,10894416050,24050,24050,24050,24050,0
|
|
20240910,160400,10894416050,24050,24050,24050,24050,0
|
|
20240910,160300,10894416050,24050,24050,24050,24050,0
|
|
20240910,160200,10894416050,24050,24050,24050,24050,0
|
|
20240910,160100,10894416050,24050,24050,24050,24050,0
|
|
20240910,160000,10894416050,24050,24050,24050,24050,0
|
|
20240910,155900,10894416050,24050,24050,24050,24050,0
|
|
20240910,155800,10894416050,24050,24050,24050,24050,0
|
|
20240910,155700,10894416050,24050,24050,24050,24050,0
|
|
20240910,155600,10894416050,24050,24050,24050,24050,0
|
|
20240910,155500,10894416050,24050,24050,24050,24050,0
|
|
20240910,155400,10894416050,24050,24050,24050,24050,0
|
|
20240910,155300,10894416050,24050,24050,24050,24050,0
|
|
20240910,155200,10894416050,24050,24050,24050,24050,0
|
|
20240910,155100,10894416050,24050,24050,24050,24050,13953
|
|
20240910,155000,10894416050,24050,24050,24050,24050,0
|
|
20240910,154900,10894416050,24050,24050,24050,24050,0
|
|
20240910,154800,10894416050,24050,24050,24050,24050,0
|
|
20240910,154700,10894416050,24050,24050,24050,24050,0
|
|
20240910,154600,10894416050,24050,24050,24050,24050,0
|
|
20240910,154500,10894416050,24050,24050,24050,24050,0
|
|
20240910,154400,10894416050,24050,24050,24050,24050,0
|
|
20240910,154300,10894416050,24050,24050,24050,24050,0
|
|
20240910,154200,10894416050,24050,24050,24050,24050,0
|
|
20240910,154100,10894416050,24050,24050,24050,24050,0
|
|
20240910,154000,10894416050,24050,24050,24050,24050,0
|
|
20240910,153900,10894416050,24050,24050,24050,24050,0
|
|
20240910,153800,10894416050,24050,24050,24050,24050,0
|
|
20240910,153700,10894416050,24050,24050,24050,24050,0
|
|
20240910,153600,10894416050,24050,24050,24050,24050,0
|
|
20240910,153500,10894416050,24050,24050,24050,24050,0
|
|
20240910,153400,10894416050,24050,24050,24050,24050,0
|
|
20240910,153300,10894416050,24050,24050,24050,24050,0
|
|
20240910,153200,10894416050,24050,24050,24050,24050,0
|
|
20240910,153100,10894416050,24050,24050,24050,24050,0
|
|
20240910,153000,10894416050,24050,24050,24050,24050,13953
|
|
20240910,152900,10558846400,24100,24100,24100,24100,0
|
|
20240910,152800,10558846400,24100,24100,24100,24100,0
|
|
20240910,152700,10558846400,24100,24100,24100,24100,0
|
|
20240910,152600,10558846400,24100,24100,24100,24100,0
|
|
20240910,152500,10558846400,24100,24100,24100,24100,0
|
|
20240910,152400,10558846400,24100,24100,24100,24100,0
|
|
20240910,152300,10558846400,24100,24100,24100,24100,0
|
|
20240910,152200,10558846400,24100,24100,24100,24100,0
|
|
20240910,152100,10558846400,24100,24100,24100,24100,0
|
|
20240910,152000,10558846400,24100,24100,24100,24100,0
|
|
20240910,151900,10558846400,24100,24150,24150,24100,2197
|
|
20240910,151800,10505817950,24150,24150,24150,24100,728
|
|
20240910,151700,10488268200,24100,24200,24200,24100,341
|
|
20240910,151600,10480045200,24150,24150,24150,24100,5294
|
|
20240910,151500,10352244400,24050,24150,24150,24050,952
|
|
20240910,151400,10329325050,24150,24100,24150,24050,1382
|
|
20240910,151300,10296040950,24150,24050,24150,24050,891
|
|
20240910,151200,10274579800,24100,24150,24150,24100,474
|
|
20240910,151100,10263156300,24150,24100,24150,24100,733
|
|
20240910,151000,10245490950,24100,24100,24150,24100,337
|
|
20240910,150900,10237369200,24150,24150,24150,24100,62
|
|
20240910,150800,10235873300,24150,24150,24150,24100,1252
|
|
20240910,150700,10205671500,24150,24150,24150,24100,1216
|
|
20240910,150600,10176356700,24150,24150,24150,24100,311
|
|
20240910,150500,10168861400,24100,24150,24150,24100,1024
|
|
20240910,150400,10144181650,24150,24200,24200,24100,3083
|
|
20240910,150300,10069828000,24150,24150,24200,24150,235
|
|
20240910,150200,10064152700,24150,24200,24250,24100,779
|
|
20240910,150100,10045310850,24200,24150,24200,24100,522
|
|
20240910,150000,10032711750,24150,24150,24200,24100,2557
|
|
20240910,145900,9970966000,24150,24200,24200,24150,481
|
|
20240910,145800,9959348400,24150,24200,24250,24150,103
|
|
20240910,145700,9956855750,24200,24200,24200,24150,849
|
|
20240910,145600,9936321700,24200,24200,24250,24150,1100
|
|
20240910,145500,9909717800,24250,24250,24250,24250,229
|
|
20240910,145400,9904164550,24300,24250,24300,24250,715
|
|
20240910,145300,9886825550,24250,24300,24300,24250,190
|
|
20240910,145200,9882216350,24250,24250,24300,24250,52
|
|
20240910,145100,9880955050,24250,24250,24350,24150,2257
|
|
20240910,145000,9826142000,24150,24200,24250,24150,251
|
|
20240910,144900,9820079350,24150,24150,24200,24150,218
|
|
20240910,144800,9814813900,24150,24200,24250,24150,295
|
|
20240910,144700,9807688150,24200,24250,24250,24200,319
|
|
20240910,144600,9799968250,24200,24200,24250,24200,234
|
|
20240910,144500,9794303800,24200,24250,24300,24200,527
|
|
20240910,144400,9781526400,24300,24300,24300,24250,314
|
|
20240910,144300,9773910750,24250,24250,24300,24250,168
|
|
20240910,144200,9769836700,24250,24300,24300,24250,1093
|
|
20240910,144100,9743331350,24300,24300,24300,24250,73
|
|
20240910,144000,9741560150,24300,24250,24300,24250,619
|
|
20240910,143900,9726549000,24200,24250,24250,24200,1210
|
|
20240910,143800,9697266250,24250,24250,24250,24250,44
|
|
20240910,143700,9696199250,24250,24300,24350,24250,831
|
|
20240910,143600,9676034950,24300,24350,24350,24300,85
|
|
20240910,143500,9673969300,24300,24300,24350,24300,393
|
|
20240910,143400,9664419250,24350,24300,24350,24300,29
|
|
20240910,143300,9663713800,24350,24350,24350,24350,17
|
|
20240910,143200,9663299850,24300,24500,24500,24300,27466
|
|
20240910,143100,8990917100,24550,24250,24550,24250,36510
|
|
20240910,143000,8098707050,24250,24250,24250,24200,168
|
|
20240910,142900,8094638200,24250,24250,24250,24200,276
|
|
20240910,142800,8087958150,24250,24250,24250,24200,79
|
|
20240910,142700,8086045400,24250,24200,24250,24200,115
|
|
20240910,142600,8083262200,24200,24150,24250,24150,3081
|
|
20240910,142500,8008698000,24150,24150,24200,24150,260
|
|
20240910,142400,8002418500,24150,24200,24200,24150,208
|
|
20240910,142300,7997394750,24150,24150,24200,24150,211
|
|
20240910,142200,7992298700,24150,24200,24200,24150,348
|
|
20240910,142100,7983894250,24200,24150,24200,24150,889
|
|
20240910,142000,7962424600,24150,24200,24200,24150,233
|
|
20240910,141900,7956795200,24200,24200,24200,24150,265
|
|
20240910,141800,7950393600,24200,24200,24200,24150,210
|
|
20240910,141700,7945319600,24150,24150,24150,24100,1154
|
|
20240910,141600,7917453400,24200,24150,24200,24100,764
|
|
20240910,141500,7899010550,24150,24150,24200,24150,218
|
|
20240910,141400,7893745600,24200,24150,24200,24150,193
|
|
20240910,141300,7889084350,24150,24200,24200,24150,1136
|
|
20240910,141200,7861639700,24150,24150,24200,24150,195
|
|
20240910,141100,7856929950,24150,24200,24200,24150,213
|
|
20240910,141000,7851785750,24150,24200,24200,24150,280
|
|
20240910,140900,7845022900,24150,24150,24200,24150,123
|
|
20240910,140800,7842046600,24150,24200,24200,24150,98
|
|
20240910,140700,7839679250,24200,24200,24200,24150,12
|
|
20240910,140600,7839389100,24150,24200,24200,24150,643
|
|
20240910,140500,7823858300,24200,24200,24200,24150,209
|
|
20240910,140400,7818810550,24200,24200,24200,24150,252
|
|
20240910,140300,7812724450,24200,24200,24200,24200,12
|
|
20240910,140200,7812434050,24200,24200,24200,24150,8
|
|
20240910,140100,7812240600,24200,24200,24200,24200,10
|
|
20240910,140000,7811998600,24150,24200,24200,24150,568
|
|
20240910,135900,7798253400,24150,24150,24200,24100,602
|
|
20240910,135800,7783712800,24150,24200,24200,24100,387
|
|
20240910,135700,7774365300,24200,24200,24200,24200,12
|
|
20240910,135600,7774074900,24100,24050,24150,24050,4331
|
|
20240910,135500,7669635000,24100,24050,24100,24050,286
|
|
20240910,135400,7662742750,24100,24100,24100,24050,64
|
|
20240910,135300,7661202250,24050,24100,24100,24050,41
|
|
20240910,135200,7660215900,24050,24050,24100,24050,866
|
|
20240910,135100,7639388450,24050,24050,24100,24050,694
|
|
20240910,135000,7622696500,24100,24050,24100,24050,380
|
|
20240910,134900,7613557200,24050,24100,24100,24050,422
|
|
20240910,134800,7603407800,24100,24050,24100,24050,29
|
|
20240910,134700,7602709850,24100,24100,24100,24050,7
|
|
20240910,134600,7602541200,24100,24100,24100,24100,24
|
|
20240910,134500,7601962800,24100,24000,24100,24000,118
|
|
20240910,134400,7599130200,24050,24000,24050,24000,3419
|
|
20240910,134300,7516932500,24050,24000,24050,24000,78
|
|
20240910,134200,7515057350,24050,24050,24050,24000,6
|
|
20240910,134100,7514913100,24050,24050,24050,24000,66
|
|
20240910,134000,7513326300,24050,24050,24100,24050,53
|
|
20240910,133900,7512051450,24050,24050,24100,24050,858
|
|
20240910,133800,7491416000,24050,24100,24100,24000,1323
|
|
20240910,133700,7459596650,24100,24050,24100,24050,308
|
|
20240910,133600,7452187600,24050,24100,24100,24050,131
|
|
20240910,133500,7449034400,24100,24100,24100,24050,726
|
|
20240910,133400,7431573250,24100,24050,24100,24050,21
|
|
20240910,133300,7431067700,24050,24100,24100,24050,99
|
|
20240910,133200,7428684450,24100,24100,24100,24100,29
|
|
20240910,133100,7427985550,24100,24100,24100,24050,89
|
|
20240910,133000,7425844750,24100,24150,24150,24050,73
|
|
20240910,132900,7424085700,24100,24100,24150,24050,465
|
|
20240910,132800,7412892300,24100,24150,24150,24100,19
|
|
20240910,132700,7412434200,24150,24150,24150,24100,204
|
|
20240910,132600,7407517550,24100,24100,24150,24050,1497
|
|
20240910,132500,7371440100,24100,24050,24100,24050,147
|
|
20240910,132400,7367903150,24050,24050,24100,24050,179
|
|
20240910,132300,7363597950,24100,24050,24100,24050,178
|
|
20240910,132200,7359313700,24100,24050,24100,24050,123
|
|
20240910,132100,7356354550,24100,24100,24100,24100,106
|
|
20240910,132000,7353799950,24100,24100,24100,24050,353
|
|
20240910,131900,7345310000,24050,24050,24100,24050,832
|
|
20240910,131800,7325300150,24050,24100,24100,24050,122
|
|
20240910,131700,7322365300,24100,24100,24100,24050,1931
|
|
20240910,131600,7275922300,24100,24100,24100,24050,699
|
|
20240910,131500,7259111100,24100,24050,24100,24050,569
|
|
20240910,131400,7245426400,24100,24100,24100,24050,1350
|
|
20240910,131300,7212954750,24100,24100,24100,24100,121
|
|
20240910,131200,7210038650,24100,24100,24100,24050,123
|
|
20240910,131100,7207074850,24100,24100,24100,24050,98
|
|
20240910,131000,7204713300,24100,24150,24150,24100,137
|
|
20240910,130900,7201411400,24150,24100,24150,24100,401
|
|
20240910,130800,7191747150,24100,24100,24150,24050,1396
|
|
20240910,130700,7158115800,24100,24150,24150,24100,70
|
|
20240910,130600,7156428500,24100,24150,24150,24100,80
|
|
20240910,130500,7154500300,24100,24150,24150,24100,161
|
|
20240910,130400,7150619850,24150,24100,24150,24050,1174
|
|
20240910,130300,7122328350,24100,24150,24150,24100,243
|
|
20240910,130200,7116470800,24100,24150,24150,24100,829
|
|
20240910,130100,7096476650,24150,24150,24150,24050,930
|
|
20240910,130000,7074067500,24100,24100,24150,24100,246
|
|
20240910,125900,7068138700,24100,24100,24150,24100,155
|
|
20240910,125800,7064402900,24100,24100,24150,24100,200
|
|
20240910,125700,7059582400,24150,24150,24150,24100,268
|
|
20240910,125600,7053123350,24100,24150,24150,24100,178
|
|
20240910,125500,7048828550,24100,24100,24150,24050,948
|
|
20240910,125400,7025981650,24100,24150,24150,24100,109
|
|
20240910,125300,7023354600,24150,24100,24150,24050,119
|
|
20240910,125200,7020487300,24050,24100,24150,24050,322
|
|
20240910,125100,7012730200,24150,24150,24150,24100,316
|
|
20240910,125000,7005114350,24100,24150,24150,24100,236
|
|
20240910,124900,6999425500,24100,24100,24150,24100,164
|
|
20240910,124800,6995472900,24100,24100,24150,24100,120
|
|
20240910,124700,6992580600,24100,24100,24100,24050,1644
|
|
20240910,124600,6952967850,24100,24100,24100,24050,102
|
|
20240910,124500,6950510800,24100,24050,24100,24050,143
|
|
20240910,124400,6947071550,24050,24050,24100,24050,9
|
|
20240910,124300,6946855000,24100,24050,24100,24050,187
|
|
20240910,124200,6942351250,24100,24100,24100,24100,252
|
|
20240910,124100,6936278050,24100,24100,24150,24100,58
|
|
20240910,124000,6934880200,24050,24100,24150,24050,999
|
|
20240910,123900,6910804850,24100,24150,24150,24100,92
|
|
20240910,123800,6908587200,24100,24200,24200,24100,127
|
|
20240910,123700,6905526050,24150,24150,24150,24100,382
|
|
20240910,123600,6896310800,24150,24200,24200,24150,234
|
|
20240910,123500,6890659600,24200,24150,24200,24100,49
|
|
20240910,123400,6889476200,24150,24100,24150,24100,307
|
|
20240910,123300,6882063600,24150,24100,24150,24100,288
|
|
20240910,123200,6875110250,24100,24050,24150,24050,1422
|
|
20240910,123100,6840850550,24050,24100,24100,24050,125
|
|
20240910,123000,6837843000,24100,24100,24100,24000,103
|
|
20240910,122900,6835370500,24050,24050,24100,24000,583
|
|
20240910,122800,6821351150,24050,24050,24050,24000,856
|
|
20240910,122700,6800773050,24050,24000,24050,24000,319
|
|
20240910,122600,6793116800,24050,24000,24050,24000,793
|
|
20240910,122500,6774084700,24000,24050,24050,24000,173
|
|
20240910,122400,6769932650,24050,24100,24100,24000,787
|
|
20240910,122300,6751010150,24050,24100,24100,24050,157
|
|
20240910,122200,6747233700,24050,24050,24100,24050,236
|
|
20240910,122100,6741557500,24050,24050,24100,24050,2140
|
|
20240910,122000,6690090400,24050,24100,24100,24050,128
|
|
20240910,121900,6687011900,24050,24100,24100,24050,319
|
|
20240910,121800,6679339850,24100,24050,24100,24000,1069
|
|
20240910,121700,6653641400,24100,24050,24100,24050,292
|
|
20240910,121600,6646618600,24100,24050,24100,24050,211
|
|
20240910,121500,6641543950,24050,24050,24100,24050,456
|
|
20240910,121400,6630576400,24050,24050,24100,24050,121
|
|
20240910,121300,6627666250,24050,24050,24100,24000,1938
|
|
20240910,121200,6581089550,24050,24050,24100,24050,1780
|
|
20240910,121100,6538280450,24050,24000,24050,24000,610
|
|
20240910,121000,6523632450,24000,24050,24050,24000,201
|
|
20240910,120900,6518807750,24050,24050,24050,24000,136
|
|
20240910,120800,6515539650,24050,24050,24050,24000,6183
|
|
20240910,120700,6366879150,24050,24050,24100,24050,423
|
|
20240910,120600,6356696700,24050,24100,24100,24050,4886
|
|
20240910,120500,6238991650,24150,24150,24150,24100,1515
|
|
20240910,120400,6202422350,24150,24150,24200,24150,71
|
|
20240910,120300,6200705450,24150,24200,24200,24150,67
|
|
20240910,120200,6199087200,24200,24200,24200,24150,35
|
|
20240910,120100,6198241050,24200,24200,24200,24150,555
|
|
20240910,120000,6184814250,24150,24150,24200,24150,232
|
|
20240910,115900,6179211400,24150,24200,24200,24150,124
|
|
20240910,115800,6176214450,24150,24200,24250,24150,54
|
|
20240910,115700,6174909950,24150,24150,24150,24100,2352
|
|
20240910,115600,6118122900,24150,24100,24150,24100,56
|
|
20240910,115500,6116773150,24100,24150,24150,24100,232
|
|
20240910,115400,6111176250,24100,24150,24150,24100,205
|
|
20240910,115300,6106228950,24150,24200,24250,24100,9559
|
|
20240910,115200,5875174000,24200,24250,24250,24200,26
|
|
20240910,115100,5874544700,24200,24250,24250,24200,1324
|
|
20240910,115000,5842456050,24250,24250,24300,24250,24
|
|
20240910,114900,5841874000,24300,24300,24300,24250,14
|
|
20240910,114800,5841534400,24250,24250,24300,24250,50
|
|
20240910,114700,5840321800,24250,24300,24300,24250,224
|
|
20240910,114600,5834880100,24300,24300,24300,24250,818
|
|
20240910,114500,5815012050,24250,24300,24300,24250,42
|
|
20240910,114400,5813993350,24250,24250,24300,24250,102
|
|
20240910,114300,5811519400,24250,24250,24300,24250,174
|
|
20240910,114200,5807299650,24250,24250,24300,24250,138
|
|
20240910,114100,5803953050,24300,24250,24300,24250,103
|
|
20240910,114000,5801455200,24250,24250,24300,24250,94
|
|
20240910,113900,5799174900,24250,24200,24300,24200,262
|
|
20240910,113800,5792827600,24250,24200,24250,24200,791
|
|
20240910,113700,5773657200,24200,24200,24250,24200,97
|
|
20240910,113600,5771309700,24200,24250,24250,24200,94
|
|
20240910,113500,5769034800,24200,24200,24250,24200,301
|
|
20240910,113400,5761750500,24200,24250,24250,24200,212
|
|
20240910,113300,5756619500,24200,24200,24250,24200,663
|
|
20240910,113200,5740574850,24200,24200,24250,24200,439
|
|
20240910,113100,5729951000,24250,24250,24250,24200,505
|
|
20240910,113000,5717729850,24200,24250,24250,24200,301
|
|
20240910,112900,5710445400,24200,24200,24250,24200,580
|
|
20240910,112800,5696407050,24250,24250,24250,24200,164
|
|
20240910,112700,5692430550,24200,24250,24250,24200,347
|
|
20240910,112600,5684027850,24200,24250,24250,24200,325
|
|
20240910,112500,5676162600,24250,24250,24250,24250,418
|
|
20240910,112400,5666026100,24300,24250,24300,24250,107
|
|
20240910,112300,5663429500,24250,24250,24300,24250,102
|
|
20240910,112200,5660955600,24300,24250,24300,24250,125
|
|
20240910,112100,5657924250,24250,24300,24300,24200,89
|
|
20240910,112000,5655769500,24200,24200,24300,24200,776
|
|
20240910,111900,5636964950,24200,24250,24250,24200,211
|
|
20240910,111800,5631856250,24200,24250,24250,24200,224
|
|
20240910,111700,5626431750,24250,24300,24300,24250,1101
|
|
20240910,111600,5599732450,24250,24300,24300,24250,307
|
|
20240910,111500,5592287400,24300,24250,24300,24250,83
|
|
20240910,111400,5590274500,24250,24350,24350,24250,1981
|
|
20240910,111300,5542135100,24350,24300,24350,24300,767
|
|
20240910,111200,5523494400,24300,24300,24350,24300,94
|
|
20240910,111100,5521210100,24350,24350,24350,24300,2523
|
|
20240910,111000,5459775150,24350,24350,24400,24350,369
|
|
20240910,110900,5450788250,24350,24400,24400,24350,51
|
|
20240910,110800,5449546150,24350,24350,24400,24350,62
|
|
20240910,110700,5448035900,24400,24350,24400,24350,81
|
|
20240910,110600,5446063050,24400,24400,24450,24400,188
|
|
20240910,110500,5441475750,24400,24350,24450,24350,847
|
|
20240910,110400,5420810050,24450,24450,24500,24350,2174
|
|
20240910,110300,5367687100,24450,24450,24500,24450,2123
|
|
20240910,110200,5315691450,24450,24450,24500,24400,232
|
|
20240910,110100,5310019150,24500,24450,24500,24400,421
|
|
20240910,110000,5299725550,24500,24450,24500,24400,3471
|
|
20240910,105900,5214899250,24400,24450,24450,24400,174
|
|
20240910,105800,5210653400,24400,24450,24450,24400,13
|
|
20240910,105700,5210336000,24400,24400,24450,24400,118
|
|
20240910,105600,5207455500,24400,24450,24450,24400,36
|
|
20240910,105500,5206576900,24400,24400,24450,24400,219
|
|
20240910,105400,5201233100,24450,24400,24450,24400,298
|
|
20240910,105300,5193958950,24400,24400,24450,24400,1533
|
|
20240910,105200,5156552600,24400,24400,24450,24400,249
|
|
20240910,105100,5150476900,24400,24450,24450,24400,577
|
|
20240910,105000,5136376800,24400,24400,24450,24400,251
|
|
20240910,104900,5130252150,24400,24450,24450,24400,435
|
|
20240910,104800,5119622950,24500,24400,24500,24400,864
|
|
20240910,104700,5098499500,24400,24450,24450,24400,196
|
|
20240910,104600,5093716850,24400,24400,24450,24400,99
|
|
20240910,104500,5091296900,24400,24450,24450,24400,380
|
|
20240910,104400,5082023550,24400,24450,24450,24400,153
|
|
20240910,104300,5078289850,24400,24400,24450,24400,179
|
|
20240910,104200,5073919350,24400,24400,24450,24400,225
|
|
20240910,104100,5068428250,24400,24400,24450,24400,120
|
|
20240910,104000,5065499900,24450,24400,24450,24400,264
|
|
20240910,103900,5059048100,24450,24500,24500,24450,2046
|
|
20240910,103800,5009023300,24450,24500,24500,24450,129
|
|
20240910,103700,5005869050,24450,24450,24500,24450,95
|
|
20240910,103600,5003546050,24500,24500,24500,24450,1362
|
|
20240910,103500,4970243450,24500,24500,24500,24450,137
|
|
20240910,103400,4966888500,24500,24450,24500,24450,63
|
|
20240910,103300,4965347250,24450,24450,24500,24450,538
|
|
20240910,103200,4952177600,24500,24450,24500,24450,1246
|
|
20240910,103100,4921655300,24450,24450,24500,24400,3948
|
|
20240910,103000,4825138650,24500,24550,24550,24450,1578
|
|
20240910,102900,4786477000,24500,24500,24550,24450,161
|
|
20240910,102800,4782531100,24450,24500,24550,24450,468
|
|
20240910,102700,4771067700,24450,24500,24500,24450,703
|
|
20240910,102600,4753845500,24450,24450,24500,24450,61
|
|
20240910,102500,4752352250,24450,24400,24450,24350,597
|
|
20240910,102400,4737778800,24400,24400,24450,24350,1282
|
|
20240910,102300,4706498200,24350,24350,24400,24350,186
|
|
20240910,102200,4701963200,24350,24350,24400,24350,292
|
|
20240910,102100,4694852900,24400,24350,24400,24300,780
|
|
20240910,102000,4675861300,24300,24350,24350,24300,46
|
|
20240910,101900,4674743350,24350,24300,24350,24300,216
|
|
20240910,101800,4669493100,24350,24300,24350,24250,299
|
|
20240910,101700,4662230150,24300,24300,24350,24300,556
|
|
20240910,101600,4648718100,24250,24300,24300,24250,679
|
|
20240910,101500,4632231300,24300,24300,24350,24250,1411
|
|
20240910,101400,4597951900,24250,24300,24300,24250,409
|
|
20240910,101300,4588033400,24250,24350,24350,24250,2802
|
|
20240910,101200,4519930350,24350,24350,24350,24300,402
|
|
20240910,101100,4510145150,24350,24350,24400,24300,313
|
|
20240910,101000,4502524100,24350,24400,24400,24350,331
|
|
20240910,100900,4494460650,24350,24350,24400,24350,583
|
|
20240910,100800,4480264300,24350,24400,24400,24350,797
|
|
20240910,100700,4460851000,24400,24400,24450,24400,2580
|
|
20240910,100600,4397897750,24400,24450,24450,24400,383
|
|
20240910,100500,4388547300,24450,24450,24450,24400,529
|
|
20240910,100400,4375625900,24450,24450,24450,24400,566
|
|
20240910,100300,4361788050,24400,24400,24450,24400,66
|
|
20240910,100200,4360175400,24400,24450,24500,24400,463
|
|
20240910,100100,4348853650,24400,24450,24500,24400,2149
|
|
20240910,100000,4296316400,24500,24500,24550,24500,329
|
|
20240910,095900,4288250000,24550,24550,24550,24500,502
|
|
20240910,095800,4275949650,24550,24500,24550,24450,970
|
|
20240910,095700,4252185150,24500,24450,24500,24450,927
|
|
20240910,095600,4229507800,24450,24500,24500,24450,294
|
|
20240910,095500,4222307950,24500,24500,24500,24450,52
|
|
20240910,095400,4221035650,24500,24500,24550,24450,2602
|
|
20240910,095300,4157288250,24500,24500,24550,24500,1997
|
|
20240910,095200,4108361550,24550,24550,24650,24500,661
|
|
20240910,095100,4092116950,24550,24500,24550,24500,2610
|
|
20240910,095000,4028059500,24500,24500,24500,24450,655
|
|
20240910,094900,4012017000,24450,24500,24550,24450,1360
|
|
20240910,094800,3978676450,24550,24500,24550,24500,112
|
|
20240910,094700,3975929400,24500,24500,24550,24500,176
|
|
20240910,094600,3971617200,24500,24500,24550,24500,1276
|
|
20240910,094500,3940353050,24500,24600,24600,24500,602
|
|
20240910,094400,3925600200,24600,24600,24600,24550,628
|
|
20240910,094300,3910172550,24600,24500,24600,24500,1262
|
|
20240910,094200,3879220600,24500,24550,24550,24500,1267
|
|
20240910,094100,3848172300,24500,24450,24600,24450,12195
|
|
20240910,094000,3549285550,24450,24550,24550,24450,579
|
|
20240910,093900,3535102650,24500,24450,24550,24450,1086
|
|
20240910,093800,3508496750,24450,24500,24550,24450,2007
|
|
20240910,093700,3459363450,24550,24500,24550,24450,1591
|
|
20240910,093600,3420379150,24500,24500,24550,24450,1555
|
|
20240910,093500,3382283050,24500,24500,24550,24500,1389
|
|
20240910,093400,3348252400,24500,24450,24500,24450,1477
|
|
20240910,093300,3312067300,24450,24500,24500,24450,441
|
|
20240910,093200,3301271400,24500,24450,24500,24450,288
|
|
20240910,093100,3294217450,24450,24350,24500,24350,2143
|
|
20240910,093000,3241894700,24400,24500,24500,24350,2199
|
|
20240910,092900,3188190900,24500,24450,24500,24450,934
|
|
20240910,092800,3165321350,24500,24550,24550,24450,2018
|
|
20240910,092700,3115886650,24550,24400,24550,24350,4767
|
|
20240910,092600,2999352250,24400,24450,24450,24350,1220
|
|
20240910,092500,2969581150,24450,24400,24450,24350,1549
|
|
20240910,092400,2931781550,24400,24350,24400,24300,1753
|
|
20240910,092300,2889102000,24350,24300,24350,24250,1579
|
|
20240910,092200,2850733550,24250,24250,24300,24200,2091
|
|
20240910,092100,2800017400,24200,24250,24250,24150,717
|
|
20240910,092000,2782667200,24200,24150,24250,24150,1278
|
|
20240910,091900,2751763300,24150,24200,24250,24150,1182
|
|
20240910,091800,2723179700,24150,24200,24200,24150,1410
|
|
20240910,091700,2689091000,24150,24200,24250,24150,1081
|
|
20240910,091600,2662925300,24150,24150,24250,24100,1521
|
|
20240910,091500,2626183150,24200,24100,24250,24050,3447
|
|
20240910,091400,2542997800,24150,24150,24150,24100,1256
|
|
20240910,091300,2512703500,24150,24300,24300,24150,9066
|
|
20240910,091200,2293145700,24300,24300,24300,24250,1626
|
|
20240910,091100,2253650950,24300,24250,24350,24200,4492
|
|
20240910,091000,2144564500,24250,24250,24250,24200,2413
|
|
20240910,090900,2086149850,24250,24250,24300,24200,2739
|
|
20240910,090800,2019749400,24250,24250,24300,24200,8880
|
|
20240910,090700,1804653450,24250,24350,24350,24250,2770
|
|
20240910,090600,1737334200,24350,24400,24450,24300,3709
|
|
20240910,090500,1646988750,24400,24400,24450,24350,2094
|
|
20240910,090400,1595868700,24450,24550,24550,24400,3670
|
|
20240910,090300,1506105600,24550,24500,24650,24500,2355
|
|
20240910,090200,1448294250,24450,24550,24600,24350,18064
|
|
20240910,090100,1006219700,24550,24750,24800,24500,18027
|
|
20240910,090000,562653350,24750,24700,24850,24700,22754
|