755 lines
41 KiB
CSV
755 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,213200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,213100,25306101200,30900,30900,30900,30900,0
|
|
20240925,213000,25306101200,30900,30900,30900,30900,0
|
|
20240925,212900,25306101200,30900,30900,30900,30900,0
|
|
20240925,212800,25306101200,30900,30900,30900,30900,0
|
|
20240925,212700,25306101200,30900,30900,30900,30900,0
|
|
20240925,212600,25306101200,30900,30900,30900,30900,0
|
|
20240925,212500,25306101200,30900,30900,30900,30900,0
|
|
20240925,212400,25306101200,30900,30900,30900,30900,0
|
|
20240925,212300,25306101200,30900,30900,30900,30900,0
|
|
20240925,212200,25306101200,30900,30900,30900,30900,0
|
|
20240925,212100,25306101200,30900,30900,30900,30900,0
|
|
20240925,212000,25306101200,30900,30900,30900,30900,0
|
|
20240925,211900,25306101200,30900,30900,30900,30900,0
|
|
20240925,211800,25306101200,30900,30900,30900,30900,0
|
|
20240925,211700,25306101200,30900,30900,30900,30900,0
|
|
20240925,211600,25306101200,30900,30900,30900,30900,0
|
|
20240925,211500,25306101200,30900,30900,30900,30900,0
|
|
20240925,211400,25306101200,30900,30900,30900,30900,0
|
|
20240925,211300,25306101200,30900,30900,30900,30900,0
|
|
20240925,211200,25306101200,30900,30900,30900,30900,0
|
|
20240925,211100,25306101200,30900,30900,30900,30900,0
|
|
20240925,211000,25306101200,30900,30900,30900,30900,0
|
|
20240925,210900,25306101200,30900,30900,30900,30900,0
|
|
20240925,210800,25306101200,30900,30900,30900,30900,0
|
|
20240925,210700,25306101200,30900,30900,30900,30900,0
|
|
20240925,210600,25306101200,30900,30900,30900,30900,0
|
|
20240925,210500,25306101200,30900,30900,30900,30900,0
|
|
20240925,210400,25306101200,30900,30900,30900,30900,0
|
|
20240925,210300,25306101200,30900,30900,30900,30900,0
|
|
20240925,210200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,210100,25306101200,30900,30900,30900,30900,0
|
|
20240925,210000,25306101200,30900,30900,30900,30900,0
|
|
20240925,205900,25306101200,30900,30900,30900,30900,0
|
|
20240925,205800,25306101200,30900,30900,30900,30900,0
|
|
20240925,205700,25306101200,30900,30900,30900,30900,0
|
|
20240925,205600,25306101200,30900,30900,30900,30900,0
|
|
20240925,205500,25306101200,30900,30900,30900,30900,0
|
|
20240925,205400,25306101200,30900,30900,30900,30900,0
|
|
20240925,205300,25306101200,30900,30900,30900,30900,0
|
|
20240925,205200,25306101200,30900,30900,30900,30900,0
|
|
20240925,205100,25306101200,30900,30900,30900,30900,0
|
|
20240925,205000,25306101200,30900,30900,30900,30900,0
|
|
20240925,204900,25306101200,30900,30900,30900,30900,0
|
|
20240925,204800,25306101200,30900,30900,30900,30900,0
|
|
20240925,204700,25306101200,30900,30900,30900,30900,0
|
|
20240925,204600,25306101200,30900,30900,30900,30900,0
|
|
20240925,204500,25306101200,30900,30900,30900,30900,0
|
|
20240925,204400,25306101200,30900,30900,30900,30900,0
|
|
20240925,204300,25306101200,30900,30900,30900,30900,0
|
|
20240925,204200,25306101200,30900,30900,30900,30900,0
|
|
20240925,204100,25306101200,30900,30900,30900,30900,0
|
|
20240925,204000,25306101200,30900,30900,30900,30900,0
|
|
20240925,203900,25306101200,30900,30900,30900,30900,0
|
|
20240925,203800,25306101200,30900,30900,30900,30900,0
|
|
20240925,203700,25306101200,30900,30900,30900,30900,0
|
|
20240925,203600,25306101200,30900,30900,30900,30900,0
|
|
20240925,203500,25306101200,30900,30900,30900,30900,0
|
|
20240925,203400,25306101200,30900,30900,30900,30900,0
|
|
20240925,203300,25306101200,30900,30900,30900,30900,0
|
|
20240925,203200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,203100,25306101200,30900,30900,30900,30900,0
|
|
20240925,203000,25306101200,30900,30900,30900,30900,0
|
|
20240925,202900,25306101200,30900,30900,30900,30900,0
|
|
20240925,202800,25306101200,30900,30900,30900,30900,0
|
|
20240925,202700,25306101200,30900,30900,30900,30900,0
|
|
20240925,202600,25306101200,30900,30900,30900,30900,0
|
|
20240925,202500,25306101200,30900,30900,30900,30900,0
|
|
20240925,202400,25306101200,30900,30900,30900,30900,0
|
|
20240925,202300,25306101200,30900,30900,30900,30900,0
|
|
20240925,202200,25306101200,30900,30900,30900,30900,0
|
|
20240925,202100,25306101200,30900,30900,30900,30900,0
|
|
20240925,202000,25306101200,30900,30900,30900,30900,0
|
|
20240925,201900,25306101200,30900,30900,30900,30900,0
|
|
20240925,201800,25306101200,30900,30900,30900,30900,0
|
|
20240925,201700,25306101200,30900,30900,30900,30900,0
|
|
20240925,201600,25306101200,30900,30900,30900,30900,0
|
|
20240925,201500,25306101200,30900,30900,30900,30900,0
|
|
20240925,201400,25306101200,30900,30900,30900,30900,0
|
|
20240925,201300,25306101200,30900,30900,30900,30900,0
|
|
20240925,201200,25306101200,30900,30900,30900,30900,0
|
|
20240925,201100,25306101200,30900,30900,30900,30900,0
|
|
20240925,201000,25306101200,30900,30900,30900,30900,0
|
|
20240925,200900,25306101200,30900,30900,30900,30900,0
|
|
20240925,200800,25306101200,30900,30900,30900,30900,0
|
|
20240925,200700,25306101200,30900,30900,30900,30900,0
|
|
20240925,200600,25306101200,30900,30900,30900,30900,0
|
|
20240925,200500,25306101200,30900,30900,30900,30900,0
|
|
20240925,200400,25306101200,30900,30900,30900,30900,0
|
|
20240925,200300,25306101200,30900,30900,30900,30900,0
|
|
20240925,200200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,200100,25306101200,30900,30900,30900,30900,0
|
|
20240925,200000,25306101200,30900,30900,30900,30900,0
|
|
20240925,195900,25306101200,30900,30900,30900,30900,0
|
|
20240925,195800,25306101200,30900,30900,30900,30900,0
|
|
20240925,195700,25306101200,30900,30900,30900,30900,0
|
|
20240925,195600,25306101200,30900,30900,30900,30900,0
|
|
20240925,195500,25306101200,30900,30900,30900,30900,0
|
|
20240925,195400,25306101200,30900,30900,30900,30900,0
|
|
20240925,195300,25306101200,30900,30900,30900,30900,0
|
|
20240925,195200,25306101200,30900,30900,30900,30900,0
|
|
20240925,195100,25306101200,30900,30900,30900,30900,0
|
|
20240925,195000,25306101200,30900,30900,30900,30900,0
|
|
20240925,194900,25306101200,30900,30900,30900,30900,0
|
|
20240925,194800,25306101200,30900,30900,30900,30900,0
|
|
20240925,194700,25306101200,30900,30900,30900,30900,0
|
|
20240925,194600,25306101200,30900,30900,30900,30900,0
|
|
20240925,194500,25306101200,30900,30900,30900,30900,0
|
|
20240925,194400,25306101200,30900,30900,30900,30900,0
|
|
20240925,194300,25306101200,30900,30900,30900,30900,0
|
|
20240925,194200,25306101200,30900,30900,30900,30900,0
|
|
20240925,194100,25306101200,30900,30900,30900,30900,0
|
|
20240925,194000,25306101200,30900,30900,30900,30900,0
|
|
20240925,193900,25306101200,30900,30900,30900,30900,0
|
|
20240925,193800,25306101200,30900,30900,30900,30900,0
|
|
20240925,193700,25306101200,30900,30900,30900,30900,0
|
|
20240925,193600,25306101200,30900,30900,30900,30900,0
|
|
20240925,193500,25306101200,30900,30900,30900,30900,0
|
|
20240925,193400,25306101200,30900,30900,30900,30900,0
|
|
20240925,193300,25306101200,30900,30900,30900,30900,0
|
|
20240925,193200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,193100,25306101200,30900,30900,30900,30900,0
|
|
20240925,193000,25306101200,30900,30900,30900,30900,0
|
|
20240925,192900,25306101200,30900,30900,30900,30900,0
|
|
20240925,192800,25306101200,30900,30900,30900,30900,0
|
|
20240925,192700,25306101200,30900,30900,30900,30900,0
|
|
20240925,192600,25306101200,30900,30900,30900,30900,0
|
|
20240925,192500,25306101200,30900,30900,30900,30900,0
|
|
20240925,192400,25306101200,30900,30900,30900,30900,0
|
|
20240925,192300,25306101200,30900,30900,30900,30900,0
|
|
20240925,192200,25306101200,30900,30900,30900,30900,0
|
|
20240925,192100,25306101200,30900,30900,30900,30900,0
|
|
20240925,192000,25306101200,30900,30900,30900,30900,0
|
|
20240925,191900,25306101200,30900,30900,30900,30900,0
|
|
20240925,191800,25306101200,30900,30900,30900,30900,0
|
|
20240925,191700,25306101200,30900,30900,30900,30900,0
|
|
20240925,191600,25306101200,30900,30900,30900,30900,0
|
|
20240925,191500,25306101200,30900,30900,30900,30900,0
|
|
20240925,191400,25306101200,30900,30900,30900,30900,0
|
|
20240925,191300,25306101200,30900,30900,30900,30900,0
|
|
20240925,191200,25306101200,30900,30900,30900,30900,0
|
|
20240925,191100,25306101200,30900,30900,30900,30900,0
|
|
20240925,191000,25306101200,30900,30900,30900,30900,0
|
|
20240925,190900,25306101200,30900,30900,30900,30900,0
|
|
20240925,190800,25306101200,30900,30900,30900,30900,0
|
|
20240925,190700,25306101200,30900,30900,30900,30900,0
|
|
20240925,190600,25306101200,30900,30900,30900,30900,0
|
|
20240925,190500,25306101200,30900,30900,30900,30900,0
|
|
20240925,190400,25306101200,30900,30900,30900,30900,0
|
|
20240925,190300,25306101200,30900,30900,30900,30900,0
|
|
20240925,190200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,190100,25306101200,30900,30900,30900,30900,0
|
|
20240925,190000,25306101200,30900,30900,30900,30900,0
|
|
20240925,185900,25306101200,30900,30900,30900,30900,0
|
|
20240925,185800,25306101200,30900,30900,30900,30900,0
|
|
20240925,185700,25306101200,30900,30900,30900,30900,0
|
|
20240925,185600,25306101200,30900,30900,30900,30900,0
|
|
20240925,185500,25306101200,30900,30900,30900,30900,0
|
|
20240925,185400,25306101200,30900,30900,30900,30900,0
|
|
20240925,185300,25306101200,30900,30900,30900,30900,0
|
|
20240925,185200,25306101200,30900,30900,30900,30900,0
|
|
20240925,185100,25306101200,30900,30900,30900,30900,0
|
|
20240925,185000,25306101200,30900,30900,30900,30900,0
|
|
20240925,184900,25306101200,30900,30900,30900,30900,0
|
|
20240925,184800,25306101200,30900,30900,30900,30900,0
|
|
20240925,184700,25306101200,30900,30900,30900,30900,0
|
|
20240925,184600,25306101200,30900,30900,30900,30900,0
|
|
20240925,184500,25306101200,30900,30900,30900,30900,0
|
|
20240925,184400,25306101200,30900,30900,30900,30900,0
|
|
20240925,184300,25306101200,30900,30900,30900,30900,0
|
|
20240925,184200,25306101200,30900,30900,30900,30900,0
|
|
20240925,184100,25306101200,30900,30900,30900,30900,0
|
|
20240925,184000,25306101200,30900,30900,30900,30900,0
|
|
20240925,183900,25306101200,30900,30900,30900,30900,0
|
|
20240925,183800,25306101200,30900,30900,30900,30900,0
|
|
20240925,183700,25306101200,30900,30900,30900,30900,0
|
|
20240925,183600,25306101200,30900,30900,30900,30900,0
|
|
20240925,183500,25306101200,30900,30900,30900,30900,0
|
|
20240925,183400,25306101200,30900,30900,30900,30900,0
|
|
20240925,183300,25306101200,30900,30900,30900,30900,0
|
|
20240925,183200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,183100,25306101200,30900,30900,30900,30900,0
|
|
20240925,183000,25306101200,30900,30900,30900,30900,0
|
|
20240925,182900,25306101200,30900,30900,30900,30900,0
|
|
20240925,182800,25306101200,30900,30900,30900,30900,0
|
|
20240925,182700,25306101200,30900,30900,30900,30900,0
|
|
20240925,182600,25306101200,30900,30900,30900,30900,0
|
|
20240925,182500,25306101200,30900,30900,30900,30900,0
|
|
20240925,182400,25306101200,30900,30900,30900,30900,0
|
|
20240925,182300,25306101200,30900,30900,30900,30900,0
|
|
20240925,182200,25306101200,30900,30900,30900,30900,0
|
|
20240925,182100,25306101200,30900,30900,30900,30900,0
|
|
20240925,182000,25306101200,30900,30900,30900,30900,0
|
|
20240925,181900,25306101200,30900,30900,30900,30900,0
|
|
20240925,181800,25306101200,30900,30900,30900,30900,0
|
|
20240925,181700,25306101200,30900,30900,30900,30900,0
|
|
20240925,181600,25306101200,30900,30900,30900,30900,0
|
|
20240925,181500,25306101200,30900,30900,30900,30900,0
|
|
20240925,181400,25306101200,30900,30900,30900,30900,0
|
|
20240925,181300,25306101200,30900,30900,30900,30900,0
|
|
20240925,181200,25306101200,30900,30900,30900,30900,0
|
|
20240925,181100,25306101200,30900,30900,30900,30900,0
|
|
20240925,181000,25306101200,30900,30900,30900,30900,0
|
|
20240925,180900,25306101200,30900,30900,30900,30900,0
|
|
20240925,180800,25306101200,30900,30900,30900,30900,0
|
|
20240925,180700,25306101200,30900,30900,30900,30900,0
|
|
20240925,180600,25306101200,30900,30900,30900,30900,0
|
|
20240925,180500,25306101200,30900,30900,30900,30900,0
|
|
20240925,180400,25306101200,30900,30900,30900,30900,0
|
|
20240925,180300,25306101200,30900,30900,30900,30900,0
|
|
20240925,180200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,180100,25306101200,30900,30900,30900,30900,0
|
|
20240925,180000,25306101200,30900,30900,30900,30900,0
|
|
20240925,175900,25306101200,30900,30900,30900,30900,0
|
|
20240925,175800,25306101200,30900,30900,30900,30900,0
|
|
20240925,175700,25306101200,30900,30900,30900,30900,0
|
|
20240925,175600,25306101200,30900,30900,30900,30900,0
|
|
20240925,175500,25306101200,30900,30900,30900,30900,0
|
|
20240925,175400,25306101200,30900,30900,30900,30900,0
|
|
20240925,175300,25306101200,30900,30900,30900,30900,0
|
|
20240925,175200,25306101200,30900,30900,30900,30900,0
|
|
20240925,175100,25306101200,30900,30900,30900,30900,0
|
|
20240925,175000,25306101200,30900,30900,30900,30900,0
|
|
20240925,174900,25306101200,30900,30900,30900,30900,0
|
|
20240925,174800,25306101200,30900,30900,30900,30900,0
|
|
20240925,174700,25306101200,30900,30900,30900,30900,0
|
|
20240925,174600,25306101200,30900,30900,30900,30900,0
|
|
20240925,174500,25306101200,30900,30900,30900,30900,0
|
|
20240925,174400,25306101200,30900,30900,30900,30900,0
|
|
20240925,174300,25306101200,30900,30900,30900,30900,0
|
|
20240925,174200,25306101200,30900,30900,30900,30900,0
|
|
20240925,174100,25306101200,30900,30900,30900,30900,0
|
|
20240925,174000,25306101200,30900,30900,30900,30900,0
|
|
20240925,173900,25306101200,30900,30900,30900,30900,0
|
|
20240925,173800,25306101200,30900,30900,30900,30900,0
|
|
20240925,173700,25306101200,30900,30900,30900,30900,0
|
|
20240925,173600,25306101200,30900,30900,30900,30900,0
|
|
20240925,173500,25306101200,30900,30900,30900,30900,0
|
|
20240925,173400,25306101200,30900,30900,30900,30900,0
|
|
20240925,173300,25306101200,30900,30900,30900,30900,0
|
|
20240925,173200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,173100,25306101200,30900,30900,30900,30900,0
|
|
20240925,173000,25306101200,30900,30900,30900,30900,0
|
|
20240925,172900,25306101200,30900,30900,30900,30900,0
|
|
20240925,172800,25306101200,30900,30900,30900,30900,0
|
|
20240925,172700,25306101200,30900,30900,30900,30900,0
|
|
20240925,172600,25306101200,30900,30900,30900,30900,0
|
|
20240925,172500,25306101200,30900,30900,30900,30900,0
|
|
20240925,172400,25306101200,30900,30900,30900,30900,0
|
|
20240925,172300,25306101200,30900,30900,30900,30900,0
|
|
20240925,172200,25306101200,30900,30900,30900,30900,0
|
|
20240925,172100,25306101200,30900,30900,30900,30900,0
|
|
20240925,172000,25306101200,30900,30900,30900,30900,0
|
|
20240925,171900,25306101200,30900,30900,30900,30900,0
|
|
20240925,171800,25306101200,30900,30900,30900,30900,0
|
|
20240925,171700,25306101200,30900,30900,30900,30900,0
|
|
20240925,171600,25306101200,30900,30900,30900,30900,0
|
|
20240925,171500,25306101200,30900,30900,30900,30900,0
|
|
20240925,171400,25306101200,30900,30900,30900,30900,0
|
|
20240925,171300,25306101200,30900,30900,30900,30900,0
|
|
20240925,171200,25306101200,30900,30900,30900,30900,0
|
|
20240925,171100,25306101200,30900,30900,30900,30900,0
|
|
20240925,171000,25306101200,30900,30900,30900,30900,0
|
|
20240925,170900,25306101200,30900,30900,30900,30900,0
|
|
20240925,170800,25306101200,30900,30900,30900,30900,0
|
|
20240925,170700,25306101200,30900,30900,30900,30900,0
|
|
20240925,170600,25306101200,30900,30900,30900,30900,0
|
|
20240925,170500,25306101200,30900,30900,30900,30900,0
|
|
20240925,170400,25306101200,30900,30900,30900,30900,0
|
|
20240925,170300,25306101200,30900,30900,30900,30900,0
|
|
20240925,170200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,170100,25306101200,30900,30900,30900,30900,0
|
|
20240925,170000,25306101200,30900,30900,30900,30900,0
|
|
20240925,165900,25306101200,30900,30900,30900,30900,0
|
|
20240925,165800,25306101200,30900,30900,30900,30900,0
|
|
20240925,165700,25306101200,30900,30900,30900,30900,0
|
|
20240925,165600,25306101200,30900,30900,30900,30900,0
|
|
20240925,165500,25306101200,30900,30900,30900,30900,0
|
|
20240925,165400,25306101200,30900,30900,30900,30900,0
|
|
20240925,165300,25306101200,30900,30900,30900,30900,0
|
|
20240925,165200,25306101200,30900,30900,30900,30900,0
|
|
20240925,165100,25306101200,30900,30900,30900,30900,0
|
|
20240925,165000,25306101200,30900,30900,30900,30900,0
|
|
20240925,164900,25306101200,30900,30900,30900,30900,0
|
|
20240925,164800,25306101200,30900,30900,30900,30900,0
|
|
20240925,164700,25306101200,30900,30900,30900,30900,0
|
|
20240925,164600,25306101200,30900,30900,30900,30900,0
|
|
20240925,164500,25306101200,30900,30900,30900,30900,0
|
|
20240925,164400,25306101200,30900,30900,30900,30900,0
|
|
20240925,164300,25306101200,30900,30900,30900,30900,0
|
|
20240925,164200,25306101200,30900,30900,30900,30900,0
|
|
20240925,164100,25306101200,30900,30900,30900,30900,0
|
|
20240925,164000,25306101200,30900,30900,30900,30900,0
|
|
20240925,163900,25306101200,30900,30900,30900,30900,0
|
|
20240925,163800,25306101200,30900,30900,30900,30900,0
|
|
20240925,163700,25306101200,30900,30900,30900,30900,0
|
|
20240925,163600,25306101200,30900,30900,30900,30900,0
|
|
20240925,163500,25306101200,30900,30900,30900,30900,0
|
|
20240925,163400,25306101200,30900,30900,30900,30900,0
|
|
20240925,163300,25306101200,30900,30900,30900,30900,0
|
|
20240925,163200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,163100,25306101200,30900,30900,30900,30900,0
|
|
20240925,163000,25306101200,30900,30900,30900,30900,0
|
|
20240925,162900,25306101200,30900,30900,30900,30900,0
|
|
20240925,162800,25306101200,30900,30900,30900,30900,0
|
|
20240925,162700,25306101200,30900,30900,30900,30900,0
|
|
20240925,162600,25306101200,30900,30900,30900,30900,0
|
|
20240925,162500,25306101200,30900,30900,30900,30900,0
|
|
20240925,162400,25306101200,30900,30900,30900,30900,0
|
|
20240925,162300,25306101200,30900,30900,30900,30900,0
|
|
20240925,162200,25306101200,30900,30900,30900,30900,0
|
|
20240925,162100,25306101200,30900,30900,30900,30900,0
|
|
20240925,162000,25306101200,30900,30900,30900,30900,0
|
|
20240925,161900,25306101200,30900,30900,30900,30900,0
|
|
20240925,161800,25306101200,30900,30900,30900,30900,0
|
|
20240925,161700,25306101200,30900,30900,30900,30900,0
|
|
20240925,161600,25306101200,30900,30900,30900,30900,0
|
|
20240925,161500,25306101200,30900,30900,30900,30900,0
|
|
20240925,161400,25306101200,30900,30900,30900,30900,0
|
|
20240925,161300,25306101200,30900,30900,30900,30900,0
|
|
20240925,161200,25306101200,30900,30900,30900,30900,0
|
|
20240925,161100,25306101200,30900,30900,30900,30900,0
|
|
20240925,161000,25306101200,30900,30900,30900,30900,0
|
|
20240925,160900,25306101200,30900,30900,30900,30900,0
|
|
20240925,160800,25306101200,30900,30900,30900,30900,0
|
|
20240925,160700,25306101200,30900,30900,30900,30900,0
|
|
20240925,160600,25306101200,30900,30900,30900,30900,0
|
|
20240925,160500,25306101200,30900,30900,30900,30900,0
|
|
20240925,160400,25306101200,30900,30900,30900,30900,0
|
|
20240925,160300,25306101200,30900,30900,30900,30900,0
|
|
20240925,160200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,160100,25306101200,30900,30900,30900,30900,0
|
|
20240925,160000,25306101200,30900,30900,30900,30900,0
|
|
20240925,155900,25306101200,30900,30900,30900,30900,0
|
|
20240925,155800,25306101200,30900,30900,30900,30900,0
|
|
20240925,155700,25306101200,30900,30900,30900,30900,0
|
|
20240925,155600,25306101200,30900,30900,30900,30900,0
|
|
20240925,155500,25306101200,30900,30900,30900,30900,0
|
|
20240925,155400,25306101200,30900,30900,30900,30900,0
|
|
20240925,155300,25306101200,30900,30900,30900,30900,0
|
|
20240925,155200,25306101200,30900,30900,30900,30900,0
|
|
20240925,155100,25306101200,30900,30900,30900,30900,0
|
|
20240925,155000,25306101200,30900,30900,30900,30900,0
|
|
20240925,154900,25306101200,30900,30900,30900,30900,0
|
|
20240925,154800,25306101200,30900,30900,30900,30900,0
|
|
20240925,154700,25306101200,30900,30900,30900,30900,0
|
|
20240925,154600,25306101200,30900,30900,30900,30900,0
|
|
20240925,154500,25306101200,30900,30900,30900,30900,0
|
|
20240925,154400,25306101200,30900,30900,30900,30900,0
|
|
20240925,154300,25306101200,30900,30900,30900,30900,0
|
|
20240925,154200,25306101200,30900,30900,30900,30900,0
|
|
20240925,154100,25306101200,30900,30900,30900,30900,0
|
|
20240925,154000,25306101200,30900,30900,30900,30900,0
|
|
20240925,153900,25306101200,30900,30900,30900,30900,0
|
|
20240925,153800,25306101200,30900,30900,30900,30900,0
|
|
20240925,153700,25306101200,30900,30900,30900,30900,0
|
|
20240925,153600,25306101200,30900,30900,30900,30900,0
|
|
20240925,153500,25306101200,30900,30900,30900,30900,0
|
|
20240925,153400,25306101200,30900,30900,30900,30900,0
|
|
20240925,153300,25306101200,30900,30900,30900,30900,0
|
|
20240925,153200,25306101200,30900,30900,30900,30900,14970
|
|
20240925,153100,25306101200,30900,30900,30900,30900,0
|
|
20240925,153000,25306101200,30900,30900,30900,30900,14970
|
|
20240925,152900,24843528200,30950,30950,30950,30950,0
|
|
20240925,152800,24843528200,30950,30950,30950,30950,0
|
|
20240925,152700,24843528200,30950,30950,30950,30950,0
|
|
20240925,152600,24843528200,30950,30950,30950,30950,0
|
|
20240925,152500,24843528200,30950,30950,30950,30950,0
|
|
20240925,152400,24843528200,30950,30950,30950,30950,0
|
|
20240925,152300,24843528200,30950,30950,30950,30950,0
|
|
20240925,152200,24843528200,30950,30950,30950,30950,0
|
|
20240925,152100,24843528200,30950,30950,30950,30950,0
|
|
20240925,152000,24843528200,30950,30950,30950,30950,0
|
|
20240925,151900,24843528200,30950,31000,31050,30950,1825
|
|
20240925,151800,24786919950,31000,31050,31100,31000,944
|
|
20240925,151700,24757631050,31100,31150,31150,31050,1297
|
|
20240925,151600,24717283400,31150,31250,31250,31100,2650
|
|
20240925,151500,24634631100,31250,31200,31250,31200,622
|
|
20240925,151400,24615195050,31250,31200,31250,31200,2287
|
|
20240925,151300,24543791450,31200,31150,31200,31100,681
|
|
20240925,151200,24522562200,31100,31150,31150,31100,1410
|
|
20240925,151100,24478686650,31150,31100,31150,31100,872
|
|
20240925,151000,24451541000,31100,31100,31100,31000,1164
|
|
20240925,150900,24415366450,31050,31150,31150,31000,1647
|
|
20240925,150800,24364175100,31150,31100,31150,31100,631
|
|
20240925,150700,24344530100,31100,30950,31150,30950,14761
|
|
20240925,150600,23886181450,30950,30950,31000,30950,2181
|
|
20240925,150500,23818657600,30950,31050,31050,30900,9962
|
|
20240925,150400,23510411000,31000,31050,31050,31000,1934
|
|
20240925,150300,23450442700,31050,31050,31100,31000,3393
|
|
20240925,150200,23345182950,31100,31100,31100,31000,3909
|
|
20240925,150100,23223819100,31100,31300,31350,31100,28163
|
|
20240925,150000,22343059100,31350,31300,31350,31300,14064
|
|
20240925,145900,21902835000,31300,31300,31350,31300,6519
|
|
20240925,145800,21698763150,31350,31350,31350,31300,18840
|
|
20240925,145700,21109045450,31300,31350,31350,31300,1785
|
|
20240925,145600,21053129550,31350,31350,31350,31300,728
|
|
20240925,145500,21030316550,31350,31350,31350,31300,1675
|
|
20240925,145400,20977828000,31350,31350,31350,31300,804
|
|
20240925,145300,20952636300,31300,31300,31350,31300,1756
|
|
20240925,145200,20897643100,31350,31300,31350,31300,7398
|
|
20240925,145100,20665893300,31300,31300,31350,31300,1322
|
|
20240925,145000,20624498650,31300,31300,31350,31300,6826
|
|
20240925,144900,20410820850,31350,31300,31350,31300,1483
|
|
20240925,144800,20364369250,31350,31400,31400,31300,14909
|
|
20240925,144700,19897039250,31350,31350,31400,31350,5872
|
|
20240925,144600,19712932600,31350,31300,31400,31300,2567
|
|
20240925,144500,19632410950,31350,31300,31400,31300,1508
|
|
20240925,144400,19585133500,31350,31350,31400,31300,1151
|
|
20240925,144300,19549041800,31400,31350,31400,31350,4378
|
|
20240925,144200,19411763200,31350,31400,31400,31350,416
|
|
20240925,144100,19398703450,31400,31350,31400,31350,927
|
|
20240925,144000,19369619300,31350,31350,31400,31300,1833
|
|
20240925,143900,19312156100,31350,31300,31350,31300,541
|
|
20240925,143800,19295202650,31300,31350,31350,31300,1512
|
|
20240925,143700,19247853250,31300,31300,31350,31250,1135
|
|
20240925,143600,19212319500,31300,31300,31350,31250,658
|
|
20240925,143500,19191726250,31300,31250,31350,31250,1045
|
|
20240925,143400,19159012300,31300,31300,31350,31250,2202
|
|
20240925,143300,19090077650,31300,31350,31350,31300,680
|
|
20240925,143200,19068763350,31300,31300,31350,31250,1390
|
|
20240925,143100,19025262700,31250,31350,31350,31250,2625
|
|
20240925,143000,18943076150,31350,31350,31400,31300,4033
|
|
20240925,142900,18816539700,31400,31350,31400,31300,1564
|
|
20240925,142800,18767494450,31300,31300,31350,31300,1102
|
|
20240925,142700,18732950850,31350,31350,31350,31300,617
|
|
20240925,142600,18713611650,31300,31300,31350,31300,1052
|
|
20240925,142500,18680647300,31300,31300,31300,31250,1746
|
|
20240925,142400,18625998150,31350,31300,31350,31300,803
|
|
20240925,142300,18600847800,31350,31400,31400,31300,536
|
|
20240925,142200,18584043800,31350,31400,31400,31350,1021
|
|
20240925,142100,18552014850,31350,31350,31400,31300,851
|
|
20240925,142000,18525332100,31350,31350,31400,31300,1059
|
|
20240925,141900,18492128100,31400,31400,31400,31350,697
|
|
20240925,141800,18470255150,31400,31400,31400,31350,531
|
|
20240925,141700,18453582300,31450,31450,31450,31250,3844
|
|
20240925,141600,18333180550,31450,31450,31450,31400,566
|
|
20240925,141500,18315383700,31450,31400,31450,31400,594
|
|
20240925,141400,18296704300,31450,31450,31450,31400,965
|
|
20240925,141300,18266373850,31450,31400,31450,31400,695
|
|
20240925,141200,18244530800,31400,31400,31450,31350,1095
|
|
20240925,141100,18210142450,31350,31400,31450,31350,1900
|
|
20240925,141000,18150482900,31400,31400,31400,31350,2226
|
|
20240925,140900,18080588000,31400,31400,31400,31350,714
|
|
20240925,140800,18058182300,31400,31400,31400,31350,1381
|
|
20240925,140700,18014861750,31400,31400,31400,31350,641
|
|
20240925,140600,17994735300,31350,31400,31400,31350,658
|
|
20240925,140500,17974081500,31400,31350,31400,31300,1465
|
|
20240925,140400,17928147750,31350,31350,31350,31300,345
|
|
20240925,140300,17917332750,31350,31350,31350,31300,482
|
|
20240925,140200,17902228200,31300,31300,31350,31250,1454
|
|
20240925,140100,17856714700,31300,31300,31300,31250,536
|
|
20240925,140000,17839940500,31250,31350,31350,31250,854
|
|
20240925,135900,17813196800,31350,31250,31350,31250,968
|
|
20240925,135800,17782912000,31250,31250,31250,31200,2416
|
|
20240925,135700,17707501000,31250,31250,31250,31200,2067
|
|
20240925,135600,17642935700,31300,31350,31350,31300,1238
|
|
20240925,135500,17604160750,31350,31350,31350,31300,455
|
|
20240925,135400,17589898950,31350,31350,31350,31300,941
|
|
20240925,135300,17560403450,31300,31250,31350,31250,392
|
|
20240925,135200,17548118550,31350,31250,31350,31250,1850
|
|
20240925,135100,17490198650,31300,31400,31400,31250,2724
|
|
20240925,135000,17404817300,31400,31400,31400,31350,493
|
|
20240925,134900,17389342350,31400,31350,31400,31300,2580
|
|
20240925,134800,17308431950,31350,31300,31350,31250,3002
|
|
20240925,134700,17214461150,31300,31250,31300,31250,353
|
|
20240925,134600,17203418500,31300,31300,31300,31250,1200
|
|
20240925,134500,17165909450,31250,31300,31300,31250,721
|
|
20240925,134400,17143360400,31300,31250,31300,31250,289
|
|
20240925,134300,17134318650,31300,31250,31300,31250,249
|
|
20240925,134200,17126526600,31300,31250,31300,31250,371
|
|
20240925,134100,17114920250,31300,31250,31300,31250,1119
|
|
20240925,134000,17079941050,31200,31250,31250,31200,348
|
|
20240925,133900,17069068100,31250,31250,31250,31200,370
|
|
20240925,133800,17057509500,31250,31250,31300,31250,4655
|
|
20240925,133700,16911985150,31300,31300,31300,31250,220
|
|
20240925,133600,16905100500,31250,31250,31300,31250,982
|
|
20240925,133500,16874411000,31250,31200,31250,31200,310
|
|
20240925,133400,16864725750,31250,31250,31250,31200,451
|
|
20240925,133300,16850640850,31250,31200,31250,31150,252
|
|
20240925,133200,16842777900,31200,31250,31250,31200,1297
|
|
20240925,133100,16802296900,31250,31250,31300,31200,1170
|
|
20240925,133000,16765735700,31250,31250,31300,31250,456
|
|
20240925,132900,16751476150,31250,31300,31300,31250,267
|
|
20240925,132800,16743121900,31250,31250,31300,31250,425
|
|
20240925,132700,16729828250,31250,31250,31250,31200,488
|
|
20240925,132600,16714583950,31250,31300,31300,31200,1226
|
|
20240925,132500,16676272050,31300,31250,31300,31250,464
|
|
20240925,132400,16661755800,31250,31200,31250,31200,2086
|
|
20240925,132300,16596632100,31150,31200,31200,31150,1115
|
|
20240925,132200,16561854350,31200,31200,31200,31150,311
|
|
20240925,132100,16552157600,31150,31150,31200,31100,460
|
|
20240925,132000,16537829400,31150,31150,31200,31100,405
|
|
20240925,131900,16525209750,31150,31150,31200,31100,383
|
|
20240925,131800,16513280400,31150,31150,31200,31100,988
|
|
20240925,131700,16482500450,31100,31100,31150,31100,268
|
|
20240925,131600,16474158750,31100,31150,31150,31100,757
|
|
20240925,131500,16450601100,31150,31100,31150,31100,466
|
|
20240925,131400,16436099850,31150,31150,31150,31050,227
|
|
20240925,131300,16429037700,31150,31100,31150,31050,433
|
|
20240925,131200,16415570450,31100,31100,31100,31050,1285
|
|
20240925,131100,16375631250,31100,31100,31100,31050,241
|
|
20240925,131000,16368139900,31050,31100,31100,31050,350
|
|
20240925,130900,16357265650,31100,31100,31100,31050,136
|
|
20240925,130800,16353039400,31050,31100,31100,31050,149
|
|
20240925,130700,16348407550,31100,31050,31100,31000,233
|
|
20240925,130600,16341168600,31050,31050,31100,31000,224
|
|
20240925,130500,16334213700,31050,31000,31050,31000,811
|
|
20240925,130400,16309037000,31000,31050,31050,31000,580
|
|
20240925,130300,16291033000,31050,31050,31050,31000,1253
|
|
20240925,130200,16252150700,31050,31000,31050,31000,332
|
|
20240925,130100,16241846150,31000,31000,31050,31000,254
|
|
20240925,130000,16233968300,31000,31050,31050,31000,1789
|
|
20240925,125900,16178499350,31000,31000,31050,31000,1054
|
|
20240925,125800,16145821700,31050,31000,31050,31000,1032
|
|
20240925,125700,16113821600,31000,31000,31050,31000,7152
|
|
20240925,125600,15892103000,31000,31050,31100,31000,2930
|
|
20240925,125500,15801131900,31050,31050,31100,31050,397
|
|
20240925,125400,15788797150,31100,31050,31100,31050,311
|
|
20240925,125300,15779128250,31050,31050,31100,31000,395
|
|
20240925,125200,15766863750,31050,31050,31100,31000,5626
|
|
20240925,125100,15592194350,31100,31150,31150,31050,1759
|
|
20240925,125000,15537490150,31150,31150,31150,31100,642
|
|
20240925,124900,15517497050,31150,31150,31150,31100,121
|
|
20240925,124800,15513729150,31150,31100,31150,31100,456
|
|
20240925,124700,15499526300,31150,31150,31150,31100,168
|
|
20240925,124600,15494295400,31150,31100,31150,31100,71
|
|
20240925,124500,15492084550,31150,31150,31150,31100,308
|
|
20240925,124400,15482491600,31150,31100,31150,31100,289
|
|
20240925,124300,15473501550,31150,31150,31150,31100,96
|
|
20240925,124200,15470512950,31150,31100,31150,31100,483
|
|
20240925,124100,15455469400,31100,31100,31150,31100,452
|
|
20240925,124000,15441399950,31150,31100,31150,31100,745
|
|
20240925,123900,15418220800,31100,31050,31150,31050,249
|
|
20240925,123800,15410477300,31100,31150,31150,31050,1282
|
|
20240925,123700,15370600450,31150,31100,31150,31100,780
|
|
20240925,123600,15346340900,31150,31100,31150,31100,1327
|
|
20240925,123500,15305069400,31100,31150,31150,31100,229
|
|
20240925,123400,15297941250,31150,31150,31150,31100,103
|
|
20240925,123300,15294735200,31100,31150,31150,31100,156
|
|
20240925,123200,15289876850,31150,31150,31150,31100,352
|
|
20240925,123100,15278916450,31150,31150,31150,31100,552
|
|
20240925,123000,15261740550,31150,31100,31150,31100,57
|
|
20240925,122900,15259966050,31150,31150,31200,31100,601
|
|
20240925,122800,15241245000,31150,31150,31200,31100,352
|
|
20240925,122700,15230281650,31150,31150,31150,31100,435
|
|
20240925,122600,15216732050,31150,31100,31150,31100,252
|
|
20240925,122500,15208892750,31100,31100,31150,31050,1216
|
|
20240925,122400,15171088550,31100,31050,31100,31050,434
|
|
20240925,122300,15157604600,31100,31050,31100,31050,141
|
|
20240925,122200,15153223850,31100,31100,31100,31050,508
|
|
20240925,122100,15137436850,31100,31050,31100,31050,231
|
|
20240925,122000,15130258300,31100,31100,31100,31050,140
|
|
20240925,121900,15125906300,31100,31100,31100,31050,383
|
|
20240925,121800,15113997650,31050,31100,31100,31050,240
|
|
20240925,121700,15106538100,31100,31100,31100,31050,353
|
|
20240925,121600,15095573950,31050,31150,31150,31050,509
|
|
20240925,121500,15079746700,31100,31100,31100,31050,342
|
|
20240925,121400,15069111600,31100,31100,31100,31050,382
|
|
20240925,121300,15057238000,31100,31050,31100,31050,330
|
|
20240925,121200,15046981100,31050,31100,31100,31050,131
|
|
20240925,121100,15042909950,31100,31100,31100,31050,721
|
|
20240925,121000,15020516550,31050,31100,31100,31050,578
|
|
20240925,120900,15002559550,31050,31050,31100,31000,649
|
|
20240925,120800,14982407650,31050,31050,31050,31000,1045
|
|
20240925,120700,14949977750,31050,31000,31050,31000,317
|
|
20240925,120600,14940146300,31000,31000,31050,31000,393
|
|
20240925,120500,14927960900,31050,31000,31050,31000,1545
|
|
20240925,120400,14880000050,31050,31050,31050,31000,699
|
|
20240925,120300,14858324000,31050,31000,31050,31000,1957
|
|
20240925,120200,14797650850,31000,31000,31050,31000,365
|
|
20240925,120100,14786330300,31000,31050,31050,31000,1658
|
|
20240925,120000,14734860950,31050,31150,31150,31050,7247
|
|
20240925,115900,14509541700,31150,31100,31150,31100,304
|
|
20240925,115800,14500084850,31100,31100,31150,31100,340
|
|
20240925,115700,14489498100,31100,31150,31150,31100,198
|
|
20240925,115600,14483332800,31150,31100,31150,31100,2651
|
|
20240925,115500,14400883500,31150,31150,31200,31150,1327
|
|
20240925,115400,14359544850,31200,31150,31250,31150,1135
|
|
20240925,115300,14324130700,31200,31150,31200,31150,799
|
|
20240925,115200,14299240650,31150,31150,31150,31100,1060
|
|
20240925,115100,14266222750,31150,31100,31150,31100,1453
|
|
20240925,115000,14221016850,31150,31250,31250,31100,7510
|
|
20240925,114900,13986830250,31250,31200,31250,31200,76
|
|
20240925,114800,13984457550,31250,31250,31300,31250,249
|
|
20240925,114700,13976673500,31200,31250,31300,31200,712
|
|
20240925,114600,13954426950,31300,31300,31300,31250,193
|
|
20240925,114500,13948387100,31300,31300,31300,31250,173
|
|
20240925,114400,13942974650,31300,31250,31300,31250,269
|
|
20240925,114300,13934555500,31300,31300,31300,31250,166
|
|
20240925,114200,13929360450,31300,31250,31300,31250,116
|
|
20240925,114100,13925730700,31250,31300,31300,31250,338
|
|
20240925,114000,13915156400,31300,31350,31350,31250,991
|
|
20240925,113900,13884133050,31350,31250,31350,31250,434
|
|
20240925,113800,13870547800,31300,31250,31350,31250,305
|
|
20240925,113700,13861003900,31300,31200,31300,31200,845
|
|
20240925,113600,13834570100,31200,31250,31250,31200,36
|
|
20240925,113500,13833446000,31250,31200,31250,31200,228
|
|
20240925,113400,13826326300,31250,31300,31300,31200,278
|
|
20240925,113300,13817642450,31300,31250,31300,31250,907
|
|
20240925,113200,13789296550,31250,31200,31250,31150,253
|
|
20240925,113100,13781403850,31200,31200,31200,31150,509
|
|
20240925,113000,13765536450,31200,31200,31200,31200,1669
|
|
20240925,112900,13713463650,31250,31250,31250,31200,544
|
|
20240925,112800,13696485750,31250,31250,31300,31200,1059
|
|
20240925,112700,13663393150,31250,31250,31250,31250,83
|
|
20240925,112600,13660799400,31250,31250,31250,31200,535
|
|
20240925,112500,13644082850,31200,31250,31250,31200,177
|
|
20240925,112400,13638552900,31250,31300,31300,31200,2986
|
|
20240925,112300,13545234600,31300,31300,31300,31250,232
|
|
20240925,112200,13537977450,31300,31350,31350,31250,475
|
|
20240925,112100,13523122000,31250,31250,31350,31250,3932
|
|
20240925,112000,13399919200,31250,31300,31350,31250,337
|
|
20240925,111900,13389381500,31300,31300,31350,31250,510
|
|
20240925,111800,13373420850,31350,31300,31350,31300,459
|
|
20240925,111700,13359051850,31300,31300,31300,31250,1480
|
|
20240925,111600,13312728100,31300,31300,31300,31250,233
|
|
20240925,111500,13305436550,31300,31300,31300,31250,411
|
|
20240925,111400,13292574050,31250,31300,31300,31250,306
|
|
20240925,111300,13283003650,31300,31300,31300,31250,840
|
|
20240925,111200,13256722750,31250,31300,31300,31250,144
|
|
20240925,111100,13252217600,31300,31300,31350,31250,858
|
|
20240925,111000,13225362500,31350,31300,31350,31300,737
|
|
20240925,110900,13202284350,31300,31350,31350,31300,231
|
|
20240925,110800,13195045250,31300,31300,31350,31300,255
|
|
20240925,110700,13187053300,31350,31300,31350,31250,959
|
|
20240925,110600,13157031900,31300,31300,31300,31200,2666
|
|
20240925,110500,13073670400,31300,31250,31300,31250,516
|
|
20240925,110400,13057531600,31250,31250,31300,31250,357
|
|
20240925,110300,13046370700,31250,31300,31300,31200,628
|
|
20240925,110200,13026746700,31200,31300,31400,31200,1874
|
|
20240925,110100,12968161800,31400,31350,31400,31250,1467
|
|
20240925,110000,12922209100,31350,31400,31400,31350,256
|
|
20240925,105900,12914180650,31400,31400,31450,31350,763
|
|
20240925,105800,12890222300,31400,31400,31400,31350,1487
|
|
20240925,105700,12843564200,31350,31400,31400,31350,873
|
|
20240925,105600,12816166150,31400,31350,31400,31350,958
|
|
20240925,105500,12786085650,31350,31350,31400,31350,508
|
|
20240925,105400,12770142700,31350,31350,31400,31300,1188
|
|
20240925,105300,12732891650,31350,31400,31400,31300,1028
|
|
20240925,105200,12700647650,31400,31400,31400,31350,4039
|
|
20240925,105100,12573916750,31350,31400,31400,31350,316
|
|
20240925,105000,12564004150,31400,31350,31400,31350,579
|
|
20240925,104900,12545825100,31350,31400,31400,31350,527
|
|
20240925,104800,12529281250,31350,31400,31400,31350,1259
|
|
20240925,104700,12489793350,31400,31400,31400,31350,741
|
|
20240925,104600,12466530400,31350,31350,31400,31350,426
|
|
20240925,104500,12453155100,31400,31400,31400,31300,2695
|
|
20240925,104400,12368614450,31450,31400,31450,31400,525
|
|
20240925,104300,12352105750,31450,31400,31450,31400,777
|
|
20240925,104200,12327693250,31450,31450,31450,31400,1135
|
|
20240925,104100,12292031350,31400,31400,31450,31350,1732
|
|
20240925,104000,12237653850,31400,31350,31400,31350,662
|
|
20240925,103900,12216868750,31400,31350,31400,31350,352
|
|
20240925,103800,12205821050,31350,31400,31400,31300,838
|
|
20240925,103700,12179528650,31400,31300,31400,31300,532
|
|
20240925,103600,12162853850,31350,31400,31400,31350,929
|
|
20240925,103500,12133704600,31400,31400,31450,31350,830
|
|
20240925,103400,12107635200,31450,31350,31450,31350,401
|
|
20240925,103300,12095044050,31400,31400,31400,31350,872
|
|
20240925,103200,12067671800,31400,31350,31400,31350,806
|
|
20240925,103100,12042367550,31400,31400,31400,31350,1426
|
|
20240925,103000,11997596500,31400,31350,31400,31300,611
|
|
20240925,102900,11978443650,31350,31250,31350,31200,916
|
|
20240925,102800,11949792700,31250,31300,31300,31200,1208
|
|
20240925,102700,11912040450,31300,31400,31400,31250,1629
|
|
20240925,102600,11860972300,31350,31400,31400,31350,350
|
|
20240925,102500,11849983800,31400,31350,31400,31350,722
|
|
20240925,102400,11827327050,31400,31400,31400,31350,927
|
|
20240925,102300,11798233550,31400,31350,31400,31350,1266
|
|
20240925,102200,11758519100,31300,31300,31350,31250,426
|
|
20240925,102100,11745182950,31250,31250,31300,31250,515
|
|
20240925,102000,11729069250,31300,31200,31300,31200,1339
|
|
20240925,101900,11687240850,31200,31300,31300,31200,2123
|
|
20240925,101800,11620959900,31300,31300,31300,31250,1441
|
|
20240925,101700,11575895750,31300,31250,31300,31250,810
|
|
20240925,101600,11550564150,31300,31250,31300,31200,2007
|
|
20240925,101500,11487869450,31250,31400,31400,31200,6083
|
|
20240925,101400,11297511300,31400,31400,31450,31400,1569
|
|
20240925,101300,11248217450,31450,31400,31450,31350,495
|
|
20240925,101200,11232668800,31400,31450,31450,31350,4107
|
|
20240925,101100,11103681200,31450,31450,31450,31400,997
|
|
20240925,101000,11072327700,31450,31450,31450,31400,663
|
|
20240925,100900,11051483250,31450,31450,31500,31400,1720
|
|
20240925,100800,10997389950,31400,31450,31500,31400,519
|
|
20240925,100700,10981068600,31400,31400,31500,31400,1451
|
|
20240925,100600,10935424400,31400,31400,31500,31400,984
|
|
20240925,100500,10904485650,31400,31500,31500,31400,886
|
|
20240925,100400,10876620150,31500,31500,31500,31400,1875
|
|
20240925,100300,10817631000,31450,31450,31500,31450,924
|
|
20240925,100200,10788556050,31450,31450,31500,31400,3312
|
|
20240925,100100,10684355150,31450,31450,31500,31450,708
|
|
20240925,100000,10662065150,31500,31500,31500,31450,583
|
|
20240925,095900,10643707050,31500,31550,31550,31450,953
|
|
20240925,095800,10613693150,31500,31500,31550,31450,2341
|
|
20240925,095700,10539956000,31500,31500,31550,31450,2430
|
|
20240925,095600,10463437100,31500,31450,31550,31450,4543
|
|
20240925,095500,10320340400,31450,31400,31500,31400,722
|
|
20240925,095400,10297631650,31450,31450,31450,31350,1623
|
|
20240925,095300,10246615100,31450,31450,31450,31350,1681
|
|
20240925,095200,10193816050,31450,31400,31450,31400,864
|
|
20240925,095100,10166671350,31400,31400,31450,31400,1147
|
|
20240925,095000,10130650950,31400,31400,31450,31350,1291
|
|
20240925,094900,10090127550,31400,31400,31450,31400,1531
|
|
20240925,094800,10042025450,31450,31400,31450,31350,793
|
|
20240925,094700,10017119500,31400,31300,31450,31250,5844
|
|
20240925,094600,9834017400,31350,31300,31350,31300,1754
|
|
20240925,094500,9779086750,31300,31400,31400,31300,1379
|
|
20240925,094400,9735852500,31400,31300,31400,31300,1232
|
|
20240925,094300,9697237100,31350,31350,31350,31300,627
|
|
20240925,094200,9677591850,31350,31450,31500,31300,2294
|
|
20240925,094100,9605584150,31500,31450,31500,31400,1915
|
|
20240925,094000,9545316600,31500,31500,31500,31400,1128
|
|
20240925,093900,9509845700,31500,31500,31500,31350,1749
|
|
20240925,093800,9454816650,31450,31400,31500,31300,6978
|
|
20240925,093700,9235380900,31350,31450,31500,31300,2173
|
|
20240925,093600,9167104650,31450,31400,31500,31400,1997
|
|
20240925,093500,9104301800,31400,31450,31500,31400,1540
|
|
20240925,093400,9055843250,31500,31400,31500,31400,2831
|
|
20240925,093300,8966812650,31400,31450,31500,31400,2103
|
|
20240925,093200,8900747750,31450,31400,31500,31400,758
|
|
20240925,093100,8876915750,31400,31300,31450,31300,1155
|
|
20240925,093000,8840694800,31300,31350,31400,31300,1834
|
|
20240925,092900,8783252250,31400,31400,31500,31350,2873
|
|
20240925,092800,8692953150,31450,31450,31500,31400,3137
|
|
20240925,092700,8594305300,31450,31550,31600,31450,5566
|
|
20240925,092600,8418830100,31550,31600,31650,31550,8549
|
|
20240925,092500,8148784550,31550,31300,31600,31200,20665
|
|
20240925,092400,7497974100,31350,31200,31350,31150,3440
|
|
20240925,092300,7390403200,31200,31200,31200,31150,2230
|
|
20240925,092200,7320855050,31200,31150,31250,31100,895
|
|
20240925,092100,7292932150,31150,31100,31250,31050,3198
|
|
20240925,092000,7193346300,31100,31150,31150,31050,2883
|
|
20240925,091900,7103663900,31100,31050,31150,31000,2964
|
|
20240925,091800,7011540550,31050,31050,31100,31050,5457
|
|
20240925,091700,6842061200,31050,31250,31300,31050,3516
|
|
20240925,091600,6732539650,31250,31200,31300,31200,2083
|
|
20240925,091500,6667450300,31200,31250,31250,31200,1859
|
|
20240925,091400,6609391650,31250,31300,31350,31250,2216
|
|
20240925,091300,6540056450,31300,31200,31400,31200,3151
|
|
20240925,091200,6441308100,31200,31350,31400,31200,7504
|
|
20240925,091100,6206747100,31400,31300,31500,31250,10378
|
|
20240925,091000,5881036300,31300,31500,31550,31300,7088
|
|
20240925,090900,5658480650,31550,31600,31600,31500,15207
|
|
20240925,090800,5178485400,31550,31250,31600,31250,13918
|
|
20240925,090700,4740763450,31350,31200,31350,31200,8792
|
|
20240925,090600,4466073300,31250,31000,31500,30900,47112
|
|
20240925,090500,3000406750,31050,31050,31100,31000,6584
|
|
20240925,090400,2796069500,31050,31000,31200,30950,7176
|
|
20240925,090300,2573217600,30950,31050,31100,30900,25088
|
|
20240925,090200,1795800800,31050,31200,31300,31000,13035
|
|
20240925,090100,1389378750,31250,31300,31350,31050,14807
|
|
20240925,090000,927414200,31350,31000,31400,30950,29776
|