754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,213100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,213000,14188813950,31100,31100,31100,31100,0
|
|
20240930,212900,14188813950,31100,31100,31100,31100,0
|
|
20240930,212800,14188813950,31100,31100,31100,31100,0
|
|
20240930,212700,14188813950,31100,31100,31100,31100,0
|
|
20240930,212600,14188813950,31100,31100,31100,31100,0
|
|
20240930,212500,14188813950,31100,31100,31100,31100,0
|
|
20240930,212400,14188813950,31100,31100,31100,31100,0
|
|
20240930,212300,14188813950,31100,31100,31100,31100,0
|
|
20240930,212200,14188813950,31100,31100,31100,31100,0
|
|
20240930,212100,14188813950,31100,31100,31100,31100,0
|
|
20240930,212000,14188813950,31100,31100,31100,31100,0
|
|
20240930,211900,14188813950,31100,31100,31100,31100,0
|
|
20240930,211800,14188813950,31100,31100,31100,31100,0
|
|
20240930,211700,14188813950,31100,31100,31100,31100,0
|
|
20240930,211600,14188813950,31100,31100,31100,31100,0
|
|
20240930,211500,14188813950,31100,31100,31100,31100,0
|
|
20240930,211400,14188813950,31100,31100,31100,31100,0
|
|
20240930,211300,14188813950,31100,31100,31100,31100,0
|
|
20240930,211200,14188813950,31100,31100,31100,31100,0
|
|
20240930,211100,14188813950,31100,31100,31100,31100,0
|
|
20240930,211000,14188813950,31100,31100,31100,31100,0
|
|
20240930,210900,14188813950,31100,31100,31100,31100,0
|
|
20240930,210800,14188813950,31100,31100,31100,31100,0
|
|
20240930,210700,14188813950,31100,31100,31100,31100,0
|
|
20240930,210600,14188813950,31100,31100,31100,31100,0
|
|
20240930,210500,14188813950,31100,31100,31100,31100,0
|
|
20240930,210400,14188813950,31100,31100,31100,31100,0
|
|
20240930,210300,14188813950,31100,31100,31100,31100,0
|
|
20240930,210200,14188813950,31100,31100,31100,31100,0
|
|
20240930,210100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,210000,14188813950,31100,31100,31100,31100,0
|
|
20240930,205900,14188813950,31100,31100,31100,31100,0
|
|
20240930,205800,14188813950,31100,31100,31100,31100,0
|
|
20240930,205700,14188813950,31100,31100,31100,31100,0
|
|
20240930,205600,14188813950,31100,31100,31100,31100,0
|
|
20240930,205500,14188813950,31100,31100,31100,31100,0
|
|
20240930,205400,14188813950,31100,31100,31100,31100,0
|
|
20240930,205300,14188813950,31100,31100,31100,31100,0
|
|
20240930,205200,14188813950,31100,31100,31100,31100,0
|
|
20240930,205100,14188813950,31100,31100,31100,31100,0
|
|
20240930,205000,14188813950,31100,31100,31100,31100,0
|
|
20240930,204900,14188813950,31100,31100,31100,31100,0
|
|
20240930,204800,14188813950,31100,31100,31100,31100,0
|
|
20240930,204700,14188813950,31100,31100,31100,31100,0
|
|
20240930,204600,14188813950,31100,31100,31100,31100,0
|
|
20240930,204500,14188813950,31100,31100,31100,31100,0
|
|
20240930,204400,14188813950,31100,31100,31100,31100,0
|
|
20240930,204300,14188813950,31100,31100,31100,31100,0
|
|
20240930,204200,14188813950,31100,31100,31100,31100,0
|
|
20240930,204100,14188813950,31100,31100,31100,31100,0
|
|
20240930,204000,14188813950,31100,31100,31100,31100,0
|
|
20240930,203900,14188813950,31100,31100,31100,31100,0
|
|
20240930,203800,14188813950,31100,31100,31100,31100,0
|
|
20240930,203700,14188813950,31100,31100,31100,31100,0
|
|
20240930,203600,14188813950,31100,31100,31100,31100,0
|
|
20240930,203500,14188813950,31100,31100,31100,31100,0
|
|
20240930,203400,14188813950,31100,31100,31100,31100,0
|
|
20240930,203300,14188813950,31100,31100,31100,31100,0
|
|
20240930,203200,14188813950,31100,31100,31100,31100,0
|
|
20240930,203100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,203000,14188813950,31100,31100,31100,31100,0
|
|
20240930,202900,14188813950,31100,31100,31100,31100,0
|
|
20240930,202800,14188813950,31100,31100,31100,31100,0
|
|
20240930,202700,14188813950,31100,31100,31100,31100,0
|
|
20240930,202600,14188813950,31100,31100,31100,31100,0
|
|
20240930,202500,14188813950,31100,31100,31100,31100,0
|
|
20240930,202400,14188813950,31100,31100,31100,31100,0
|
|
20240930,202300,14188813950,31100,31100,31100,31100,0
|
|
20240930,202200,14188813950,31100,31100,31100,31100,0
|
|
20240930,202100,14188813950,31100,31100,31100,31100,0
|
|
20240930,202000,14188813950,31100,31100,31100,31100,0
|
|
20240930,201900,14188813950,31100,31100,31100,31100,0
|
|
20240930,201800,14188813950,31100,31100,31100,31100,0
|
|
20240930,201700,14188813950,31100,31100,31100,31100,0
|
|
20240930,201600,14188813950,31100,31100,31100,31100,0
|
|
20240930,201500,14188813950,31100,31100,31100,31100,0
|
|
20240930,201400,14188813950,31100,31100,31100,31100,0
|
|
20240930,201300,14188813950,31100,31100,31100,31100,0
|
|
20240930,201200,14188813950,31100,31100,31100,31100,0
|
|
20240930,201100,14188813950,31100,31100,31100,31100,0
|
|
20240930,201000,14188813950,31100,31100,31100,31100,0
|
|
20240930,200900,14188813950,31100,31100,31100,31100,0
|
|
20240930,200800,14188813950,31100,31100,31100,31100,0
|
|
20240930,200700,14188813950,31100,31100,31100,31100,0
|
|
20240930,200600,14188813950,31100,31100,31100,31100,0
|
|
20240930,200500,14188813950,31100,31100,31100,31100,0
|
|
20240930,200400,14188813950,31100,31100,31100,31100,0
|
|
20240930,200300,14188813950,31100,31100,31100,31100,0
|
|
20240930,200200,14188813950,31100,31100,31100,31100,0
|
|
20240930,200100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,200000,14188813950,31100,31100,31100,31100,0
|
|
20240930,195900,14188813950,31100,31100,31100,31100,0
|
|
20240930,195800,14188813950,31100,31100,31100,31100,0
|
|
20240930,195700,14188813950,31100,31100,31100,31100,0
|
|
20240930,195600,14188813950,31100,31100,31100,31100,0
|
|
20240930,195500,14188813950,31100,31100,31100,31100,0
|
|
20240930,195400,14188813950,31100,31100,31100,31100,0
|
|
20240930,195300,14188813950,31100,31100,31100,31100,0
|
|
20240930,195200,14188813950,31100,31100,31100,31100,0
|
|
20240930,195100,14188813950,31100,31100,31100,31100,0
|
|
20240930,195000,14188813950,31100,31100,31100,31100,0
|
|
20240930,194900,14188813950,31100,31100,31100,31100,0
|
|
20240930,194800,14188813950,31100,31100,31100,31100,0
|
|
20240930,194700,14188813950,31100,31100,31100,31100,0
|
|
20240930,194600,14188813950,31100,31100,31100,31100,0
|
|
20240930,194500,14188813950,31100,31100,31100,31100,0
|
|
20240930,194400,14188813950,31100,31100,31100,31100,0
|
|
20240930,194300,14188813950,31100,31100,31100,31100,0
|
|
20240930,194200,14188813950,31100,31100,31100,31100,0
|
|
20240930,194100,14188813950,31100,31100,31100,31100,0
|
|
20240930,194000,14188813950,31100,31100,31100,31100,0
|
|
20240930,193900,14188813950,31100,31100,31100,31100,0
|
|
20240930,193800,14188813950,31100,31100,31100,31100,0
|
|
20240930,193700,14188813950,31100,31100,31100,31100,0
|
|
20240930,193600,14188813950,31100,31100,31100,31100,0
|
|
20240930,193500,14188813950,31100,31100,31100,31100,0
|
|
20240930,193400,14188813950,31100,31100,31100,31100,0
|
|
20240930,193300,14188813950,31100,31100,31100,31100,0
|
|
20240930,193200,14188813950,31100,31100,31100,31100,0
|
|
20240930,193100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,193000,14188813950,31100,31100,31100,31100,0
|
|
20240930,192900,14188813950,31100,31100,31100,31100,0
|
|
20240930,192800,14188813950,31100,31100,31100,31100,0
|
|
20240930,192700,14188813950,31100,31100,31100,31100,0
|
|
20240930,192600,14188813950,31100,31100,31100,31100,0
|
|
20240930,192500,14188813950,31100,31100,31100,31100,0
|
|
20240930,192400,14188813950,31100,31100,31100,31100,0
|
|
20240930,192300,14188813950,31100,31100,31100,31100,0
|
|
20240930,192200,14188813950,31100,31100,31100,31100,0
|
|
20240930,192100,14188813950,31100,31100,31100,31100,0
|
|
20240930,192000,14188813950,31100,31100,31100,31100,0
|
|
20240930,191900,14188813950,31100,31100,31100,31100,0
|
|
20240930,191800,14188813950,31100,31100,31100,31100,0
|
|
20240930,191700,14188813950,31100,31100,31100,31100,0
|
|
20240930,191600,14188813950,31100,31100,31100,31100,0
|
|
20240930,191500,14188813950,31100,31100,31100,31100,0
|
|
20240930,191400,14188813950,31100,31100,31100,31100,0
|
|
20240930,191300,14188813950,31100,31100,31100,31100,0
|
|
20240930,191200,14188813950,31100,31100,31100,31100,0
|
|
20240930,191100,14188813950,31100,31100,31100,31100,0
|
|
20240930,191000,14188813950,31100,31100,31100,31100,0
|
|
20240930,190900,14188813950,31100,31100,31100,31100,0
|
|
20240930,190800,14188813950,31100,31100,31100,31100,0
|
|
20240930,190700,14188813950,31100,31100,31100,31100,0
|
|
20240930,190600,14188813950,31100,31100,31100,31100,0
|
|
20240930,190500,14188813950,31100,31100,31100,31100,0
|
|
20240930,190400,14188813950,31100,31100,31100,31100,0
|
|
20240930,190300,14188813950,31100,31100,31100,31100,0
|
|
20240930,190200,14188813950,31100,31100,31100,31100,0
|
|
20240930,190100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,190000,14188813950,31100,31100,31100,31100,0
|
|
20240930,185900,14188813950,31100,31100,31100,31100,0
|
|
20240930,185800,14188813950,31100,31100,31100,31100,0
|
|
20240930,185700,14188813950,31100,31100,31100,31100,0
|
|
20240930,185600,14188813950,31100,31100,31100,31100,0
|
|
20240930,185500,14188813950,31100,31100,31100,31100,0
|
|
20240930,185400,14188813950,31100,31100,31100,31100,0
|
|
20240930,185300,14188813950,31100,31100,31100,31100,0
|
|
20240930,185200,14188813950,31100,31100,31100,31100,0
|
|
20240930,185100,14188813950,31100,31100,31100,31100,0
|
|
20240930,185000,14188813950,31100,31100,31100,31100,0
|
|
20240930,184900,14188813950,31100,31100,31100,31100,0
|
|
20240930,184800,14188813950,31100,31100,31100,31100,0
|
|
20240930,184700,14188813950,31100,31100,31100,31100,0
|
|
20240930,184600,14188813950,31100,31100,31100,31100,0
|
|
20240930,184500,14188813950,31100,31100,31100,31100,0
|
|
20240930,184400,14188813950,31100,31100,31100,31100,0
|
|
20240930,184300,14188813950,31100,31100,31100,31100,0
|
|
20240930,184200,14188813950,31100,31100,31100,31100,0
|
|
20240930,184100,14188813950,31100,31100,31100,31100,0
|
|
20240930,184000,14188813950,31100,31100,31100,31100,0
|
|
20240930,183900,14188813950,31100,31100,31100,31100,0
|
|
20240930,183800,14188813950,31100,31100,31100,31100,0
|
|
20240930,183700,14188813950,31100,31100,31100,31100,0
|
|
20240930,183600,14188813950,31100,31100,31100,31100,0
|
|
20240930,183500,14188813950,31100,31100,31100,31100,0
|
|
20240930,183400,14188813950,31100,31100,31100,31100,0
|
|
20240930,183300,14188813950,31100,31100,31100,31100,0
|
|
20240930,183200,14188813950,31100,31100,31100,31100,0
|
|
20240930,183100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,183000,14188813950,31100,31100,31100,31100,0
|
|
20240930,182900,14188813950,31100,31100,31100,31100,0
|
|
20240930,182800,14188813950,31100,31100,31100,31100,0
|
|
20240930,182700,14188813950,31100,31100,31100,31100,0
|
|
20240930,182600,14188813950,31100,31100,31100,31100,0
|
|
20240930,182500,14188813950,31100,31100,31100,31100,0
|
|
20240930,182400,14188813950,31100,31100,31100,31100,0
|
|
20240930,182300,14188813950,31100,31100,31100,31100,0
|
|
20240930,182200,14188813950,31100,31100,31100,31100,0
|
|
20240930,182100,14188813950,31100,31100,31100,31100,0
|
|
20240930,182000,14188813950,31100,31100,31100,31100,0
|
|
20240930,181900,14188813950,31100,31100,31100,31100,0
|
|
20240930,181800,14188813950,31100,31100,31100,31100,0
|
|
20240930,181700,14188813950,31100,31100,31100,31100,0
|
|
20240930,181600,14188813950,31100,31100,31100,31100,0
|
|
20240930,181500,14188813950,31100,31100,31100,31100,0
|
|
20240930,181400,14188813950,31100,31100,31100,31100,0
|
|
20240930,181300,14188813950,31100,31100,31100,31100,0
|
|
20240930,181200,14188813950,31100,31100,31100,31100,0
|
|
20240930,181100,14188813950,31100,31100,31100,31100,0
|
|
20240930,181000,14188813950,31100,31100,31100,31100,0
|
|
20240930,180900,14188813950,31100,31100,31100,31100,0
|
|
20240930,180800,14188813950,31100,31100,31100,31100,0
|
|
20240930,180700,14188813950,31100,31100,31100,31100,0
|
|
20240930,180600,14188813950,31100,31100,31100,31100,0
|
|
20240930,180500,14188813950,31100,31100,31100,31100,0
|
|
20240930,180400,14188813950,31100,31100,31100,31100,0
|
|
20240930,180300,14188813950,31100,31100,31100,31100,0
|
|
20240930,180200,14188813950,31100,31100,31100,31100,0
|
|
20240930,180100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,180000,14188813950,31100,31100,31100,31100,0
|
|
20240930,175900,14188813950,31100,31100,31100,31100,0
|
|
20240930,175800,14188813950,31100,31100,31100,31100,0
|
|
20240930,175700,14188813950,31100,31100,31100,31100,0
|
|
20240930,175600,14188813950,31100,31100,31100,31100,0
|
|
20240930,175500,14188813950,31100,31100,31100,31100,0
|
|
20240930,175400,14188813950,31100,31100,31100,31100,0
|
|
20240930,175300,14188813950,31100,31100,31100,31100,0
|
|
20240930,175200,14188813950,31100,31100,31100,31100,0
|
|
20240930,175100,14188813950,31100,31100,31100,31100,0
|
|
20240930,175000,14188813950,31100,31100,31100,31100,0
|
|
20240930,174900,14188813950,31100,31100,31100,31100,0
|
|
20240930,174800,14188813950,31100,31100,31100,31100,0
|
|
20240930,174700,14188813950,31100,31100,31100,31100,0
|
|
20240930,174600,14188813950,31100,31100,31100,31100,0
|
|
20240930,174500,14188813950,31100,31100,31100,31100,0
|
|
20240930,174400,14188813950,31100,31100,31100,31100,0
|
|
20240930,174300,14188813950,31100,31100,31100,31100,0
|
|
20240930,174200,14188813950,31100,31100,31100,31100,0
|
|
20240930,174100,14188813950,31100,31100,31100,31100,0
|
|
20240930,174000,14188813950,31100,31100,31100,31100,0
|
|
20240930,173900,14188813950,31100,31100,31100,31100,0
|
|
20240930,173800,14188813950,31100,31100,31100,31100,0
|
|
20240930,173700,14188813950,31100,31100,31100,31100,0
|
|
20240930,173600,14188813950,31100,31100,31100,31100,0
|
|
20240930,173500,14188813950,31100,31100,31100,31100,0
|
|
20240930,173400,14188813950,31100,31100,31100,31100,0
|
|
20240930,173300,14188813950,31100,31100,31100,31100,0
|
|
20240930,173200,14188813950,31100,31100,31100,31100,0
|
|
20240930,173100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,173000,14188813950,31100,31100,31100,31100,0
|
|
20240930,172900,14188813950,31100,31100,31100,31100,0
|
|
20240930,172800,14188813950,31100,31100,31100,31100,0
|
|
20240930,172700,14188813950,31100,31100,31100,31100,0
|
|
20240930,172600,14188813950,31100,31100,31100,31100,0
|
|
20240930,172500,14188813950,31100,31100,31100,31100,0
|
|
20240930,172400,14188813950,31100,31100,31100,31100,0
|
|
20240930,172300,14188813950,31100,31100,31100,31100,0
|
|
20240930,172200,14188813950,31100,31100,31100,31100,0
|
|
20240930,172100,14188813950,31100,31100,31100,31100,0
|
|
20240930,172000,14188813950,31100,31100,31100,31100,0
|
|
20240930,171900,14188813950,31100,31100,31100,31100,0
|
|
20240930,171800,14188813950,31100,31100,31100,31100,0
|
|
20240930,171700,14188813950,31100,31100,31100,31100,0
|
|
20240930,171600,14188813950,31100,31100,31100,31100,0
|
|
20240930,171500,14188813950,31100,31100,31100,31100,0
|
|
20240930,171400,14188813950,31100,31100,31100,31100,0
|
|
20240930,171300,14188813950,31100,31100,31100,31100,0
|
|
20240930,171200,14188813950,31100,31100,31100,31100,0
|
|
20240930,171100,14188813950,31100,31100,31100,31100,0
|
|
20240930,171000,14188813950,31100,31100,31100,31100,0
|
|
20240930,170900,14188813950,31100,31100,31100,31100,0
|
|
20240930,170800,14188813950,31100,31100,31100,31100,0
|
|
20240930,170700,14188813950,31100,31100,31100,31100,0
|
|
20240930,170600,14188813950,31100,31100,31100,31100,0
|
|
20240930,170500,14188813950,31100,31100,31100,31100,0
|
|
20240930,170400,14188813950,31100,31100,31100,31100,0
|
|
20240930,170300,14188813950,31100,31100,31100,31100,0
|
|
20240930,170200,14188813950,31100,31100,31100,31100,0
|
|
20240930,170100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,170000,14188813950,31100,31100,31100,31100,0
|
|
20240930,165900,14188813950,31100,31100,31100,31100,0
|
|
20240930,165800,14188813950,31100,31100,31100,31100,0
|
|
20240930,165700,14188813950,31100,31100,31100,31100,0
|
|
20240930,165600,14188813950,31100,31100,31100,31100,0
|
|
20240930,165500,14188813950,31100,31100,31100,31100,0
|
|
20240930,165400,14188813950,31100,31100,31100,31100,0
|
|
20240930,165300,14188813950,31100,31100,31100,31100,0
|
|
20240930,165200,14188813950,31100,31100,31100,31100,0
|
|
20240930,165100,14188813950,31100,31100,31100,31100,0
|
|
20240930,165000,14188813950,31100,31100,31100,31100,0
|
|
20240930,164900,14188813950,31100,31100,31100,31100,0
|
|
20240930,164800,14188813950,31100,31100,31100,31100,0
|
|
20240930,164700,14188813950,31100,31100,31100,31100,0
|
|
20240930,164600,14188813950,31100,31100,31100,31100,0
|
|
20240930,164500,14188813950,31100,31100,31100,31100,0
|
|
20240930,164400,14188813950,31100,31100,31100,31100,0
|
|
20240930,164300,14188813950,31100,31100,31100,31100,0
|
|
20240930,164200,14188813950,31100,31100,31100,31100,0
|
|
20240930,164100,14188813950,31100,31100,31100,31100,0
|
|
20240930,164000,14188813950,31100,31100,31100,31100,0
|
|
20240930,163900,14188813950,31100,31100,31100,31100,0
|
|
20240930,163800,14188813950,31100,31100,31100,31100,0
|
|
20240930,163700,14188813950,31100,31100,31100,31100,0
|
|
20240930,163600,14188813950,31100,31100,31100,31100,0
|
|
20240930,163500,14188813950,31100,31100,31100,31100,0
|
|
20240930,163400,14188813950,31100,31100,31100,31100,0
|
|
20240930,163300,14188813950,31100,31100,31100,31100,0
|
|
20240930,163200,14188813950,31100,31100,31100,31100,0
|
|
20240930,163100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,163000,14188813950,31100,31100,31100,31100,0
|
|
20240930,162900,14188813950,31100,31100,31100,31100,0
|
|
20240930,162800,14188813950,31100,31100,31100,31100,0
|
|
20240930,162700,14188813950,31100,31100,31100,31100,0
|
|
20240930,162600,14188813950,31100,31100,31100,31100,0
|
|
20240930,162500,14188813950,31100,31100,31100,31100,0
|
|
20240930,162400,14188813950,31100,31100,31100,31100,0
|
|
20240930,162300,14188813950,31100,31100,31100,31100,0
|
|
20240930,162200,14188813950,31100,31100,31100,31100,0
|
|
20240930,162100,14188813950,31100,31100,31100,31100,0
|
|
20240930,162000,14188813950,31100,31100,31100,31100,0
|
|
20240930,161900,14188813950,31100,31100,31100,31100,0
|
|
20240930,161800,14188813950,31100,31100,31100,31100,0
|
|
20240930,161700,14188813950,31100,31100,31100,31100,0
|
|
20240930,161600,14188813950,31100,31100,31100,31100,0
|
|
20240930,161500,14188813950,31100,31100,31100,31100,0
|
|
20240930,161400,14188813950,31100,31100,31100,31100,0
|
|
20240930,161300,14188813950,31100,31100,31100,31100,0
|
|
20240930,161200,14188813950,31100,31100,31100,31100,0
|
|
20240930,161100,14188813950,31100,31100,31100,31100,0
|
|
20240930,161000,14188813950,31100,31100,31100,31100,0
|
|
20240930,160900,14188813950,31100,31100,31100,31100,0
|
|
20240930,160800,14188813950,31100,31100,31100,31100,0
|
|
20240930,160700,14188813950,31100,31100,31100,31100,0
|
|
20240930,160600,14188813950,31100,31100,31100,31100,0
|
|
20240930,160500,14188813950,31100,31100,31100,31100,0
|
|
20240930,160400,14188813950,31100,31100,31100,31100,0
|
|
20240930,160300,14188813950,31100,31100,31100,31100,0
|
|
20240930,160200,14188813950,31100,31100,31100,31100,0
|
|
20240930,160100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,160000,14188813950,31100,31100,31100,31100,0
|
|
20240930,155900,14188813950,31100,31100,31100,31100,0
|
|
20240930,155800,14188813950,31100,31100,31100,31100,0
|
|
20240930,155700,14188813950,31100,31100,31100,31100,0
|
|
20240930,155600,14188813950,31100,31100,31100,31100,0
|
|
20240930,155500,14188813950,31100,31100,31100,31100,0
|
|
20240930,155400,14188813950,31100,31100,31100,31100,0
|
|
20240930,155300,14188813950,31100,31100,31100,31100,0
|
|
20240930,155200,14188813950,31100,31100,31100,31100,0
|
|
20240930,155100,14188813950,31100,31100,31100,31100,0
|
|
20240930,155000,14188813950,31100,31100,31100,31100,0
|
|
20240930,154900,14188813950,31100,31100,31100,31100,0
|
|
20240930,154800,14188813950,31100,31100,31100,31100,0
|
|
20240930,154700,14188813950,31100,31100,31100,31100,0
|
|
20240930,154600,14188813950,31100,31100,31100,31100,0
|
|
20240930,154500,14188813950,31100,31100,31100,31100,0
|
|
20240930,154400,14188813950,31100,31100,31100,31100,0
|
|
20240930,154300,14188813950,31100,31100,31100,31100,0
|
|
20240930,154200,14188813950,31100,31100,31100,31100,0
|
|
20240930,154100,14188813950,31100,31100,31100,31100,0
|
|
20240930,154000,14188813950,31100,31100,31100,31100,0
|
|
20240930,153900,14188813950,31100,31100,31100,31100,0
|
|
20240930,153800,14188813950,31100,31100,31100,31100,0
|
|
20240930,153700,14188813950,31100,31100,31100,31100,0
|
|
20240930,153600,14188813950,31100,31100,31100,31100,0
|
|
20240930,153500,14188813950,31100,31100,31100,31100,0
|
|
20240930,153400,14188813950,31100,31100,31100,31100,0
|
|
20240930,153300,14188813950,31100,31100,31100,31100,0
|
|
20240930,153200,14188813950,31100,31100,31100,31100,0
|
|
20240930,153100,14188813950,31100,31100,31100,31100,12476
|
|
20240930,153000,14188813950,31100,31100,31100,31100,12476
|
|
20240930,152900,13800810350,31350,31350,31350,31350,0
|
|
20240930,152800,13800810350,31350,31350,31350,31350,0
|
|
20240930,152700,13800810350,31350,31350,31350,31350,0
|
|
20240930,152600,13800810350,31350,31350,31350,31350,0
|
|
20240930,152500,13800810350,31350,31350,31350,31350,0
|
|
20240930,152400,13800810350,31350,31350,31350,31350,0
|
|
20240930,152300,13800810350,31350,31350,31350,31350,0
|
|
20240930,152200,13800810350,31350,31350,31350,31350,0
|
|
20240930,152100,13800810350,31350,31350,31350,31350,0
|
|
20240930,152000,13800810350,31350,31350,31350,31350,0
|
|
20240930,151900,13800810350,31350,31250,31350,31250,1025
|
|
20240930,151800,13768748750,31250,31300,31300,31250,932
|
|
20240930,151700,13739594550,31350,31350,31350,31250,759
|
|
20240930,151600,13715820950,31300,31250,31350,31200,1765
|
|
20240930,151500,13660631150,31250,31250,31250,31200,2199
|
|
20240930,151400,13591920000,31200,31300,31300,31200,2758
|
|
20240930,151300,13505651100,31300,31350,31350,31300,3330
|
|
20240930,151200,13401356850,31350,31350,31350,31300,1292
|
|
20240930,151100,13360877100,31350,31300,31350,31300,480
|
|
20240930,151000,13345844150,31350,31350,31350,31300,2122
|
|
20240930,150900,13279374700,31350,31350,31350,31300,1962
|
|
20240930,150800,13217926600,31350,31300,31350,31300,1372
|
|
20240930,150700,13174925500,31300,31400,31450,31300,8248
|
|
20240930,150600,12916181050,31350,31350,31400,31300,3137
|
|
20240930,150500,12817826900,31300,31300,31350,31300,742
|
|
20240930,150400,12794584950,31300,31300,31350,31250,5193
|
|
20240930,150300,12632136250,31250,31300,31350,31250,4038
|
|
20240930,150200,12505737950,31350,31300,31350,31300,2381
|
|
20240930,150100,12431190050,31250,31300,31300,31250,2327
|
|
20240930,150000,12358382500,31300,31250,31300,31250,879
|
|
20240930,145900,12330882250,31250,31200,31300,31200,3208
|
|
20240930,145800,12230624800,31200,31200,31250,31200,1828
|
|
20240930,145700,12173559550,31200,31250,31250,31200,291
|
|
20240930,145600,12164467650,31250,31200,31250,31200,891
|
|
20240930,145500,12136635550,31250,31250,31250,31200,1287
|
|
20240930,145400,12096422850,31250,31250,31300,31250,744
|
|
20240930,145300,12073164450,31200,31200,31250,31200,1786
|
|
20240930,145200,12017410450,31200,31250,31250,31200,3076
|
|
20240930,145100,11921368050,31250,31300,31300,31250,1540
|
|
20240930,145000,11873203050,31300,31300,31300,31250,1810
|
|
20240930,144900,11816629750,31250,31300,31300,31250,1277
|
|
20240930,144800,11776675900,31300,31350,31350,31250,4025
|
|
20240930,144700,11650709600,31300,31350,31400,31300,3123
|
|
20240930,144600,11552832200,31300,31300,31350,31250,2383
|
|
20240930,144500,11478230850,31300,31300,31350,31250,4732
|
|
20240930,144400,11330152750,31250,31250,31300,31200,2669
|
|
20240930,144300,11246725850,31250,31150,31250,31150,1817
|
|
20240930,144200,11190015400,31100,31200,31200,31100,1663
|
|
20240930,144100,11138161950,31200,31150,31200,31100,2554
|
|
20240930,144000,11058559750,31150,31150,31150,31050,2632
|
|
20240930,143900,10976679550,31150,31150,31150,31100,956
|
|
20240930,143800,10946915700,31150,31150,31150,31100,828
|
|
20240930,143700,10921137150,31150,31100,31150,31050,1441
|
|
20240930,143600,10876330250,31100,31100,31100,31050,507
|
|
20240930,143500,10860568150,31050,31100,31100,31050,292
|
|
20240930,143400,10851489300,31100,31050,31100,31000,1157
|
|
20240930,143300,10815553300,31000,31000,31050,31000,294
|
|
20240930,143200,10806427400,31000,31000,31050,30950,1928
|
|
20240930,143100,10746667750,31000,31000,31000,30900,927
|
|
20240930,143000,10717960350,31050,31000,31050,31000,605
|
|
20240930,142900,10699189850,31050,31050,31050,31000,596
|
|
20240930,142800,10680704700,31050,31100,31100,31000,741
|
|
20240930,142700,10657690450,31100,31100,31150,31050,1485
|
|
20240930,142600,10611504950,31100,31100,31150,31100,617
|
|
20240930,142500,10592304200,31100,31000,31150,31000,4705
|
|
20240930,142400,10446152450,31000,31000,31000,30900,731
|
|
20240930,142300,10423528100,30950,30950,31000,30950,1785
|
|
20240930,142200,10368277650,31000,31000,31000,30950,378
|
|
20240930,142100,10356567750,31000,31000,31000,30950,482
|
|
20240930,142000,10341628550,31000,31000,31000,30950,681
|
|
20240930,141900,10320537100,31000,30950,31000,30950,296
|
|
20240930,141800,10311363100,31000,31000,31000,30950,634
|
|
20240930,141700,10291712700,31000,31000,31050,30950,719
|
|
20240930,141600,10269431650,31000,30950,31050,30950,1121
|
|
20240930,141500,10234695850,30950,31000,31000,30950,669
|
|
20240930,141400,10213956900,30950,31000,31000,30950,468
|
|
20240930,141300,10199462650,31000,30950,31000,30950,1063
|
|
20240930,141200,10166515150,30950,31000,31000,30950,688
|
|
20240930,141100,10145205400,31000,31000,31000,30950,108
|
|
20240930,141000,10141857550,31000,31000,31050,31000,650
|
|
20240930,140900,10121704400,31000,31050,31050,31000,708
|
|
20240930,140800,10099745200,31050,30950,31050,30950,1164
|
|
20240930,140700,10063662250,30950,30950,31000,30900,641
|
|
20240930,140600,10043815000,30950,31000,31000,30950,330
|
|
20240930,140500,10033589350,30950,31000,31000,30950,759
|
|
20240930,140400,10010087650,31000,30950,31000,30950,833
|
|
20240930,140300,9984265900,31000,31000,31000,30950,239
|
|
20240930,140200,9976860250,31000,31000,31050,30950,232
|
|
20240930,140100,9969667000,31000,30950,31000,30950,883
|
|
20240930,140000,9942305250,31000,30950,31000,30950,430
|
|
20240930,135900,9928990900,30950,31000,31000,30900,908
|
|
20240930,135800,9900884050,31000,31000,31000,30950,410
|
|
20240930,135700,9888181550,30950,31000,31000,30950,479
|
|
20240930,135600,9873343050,30950,30950,31000,30950,276
|
|
20240930,135500,9864789200,30950,30950,31000,30950,176
|
|
20240930,135400,9859334800,30950,30850,31000,30850,1806
|
|
20240930,135300,9803445150,30900,30900,30950,30800,7602
|
|
20240930,135200,9568824900,30950,30950,30950,30900,1165
|
|
20240930,135100,9532817950,30950,30950,30950,30900,1068
|
|
20240930,135000,9499763400,30950,30950,31000,30900,575
|
|
20240930,134900,9481963850,30950,30950,31000,30900,1352
|
|
20240930,134800,9440115600,30950,30900,30950,30900,219
|
|
20240930,134700,9433339950,30950,31000,31000,30950,1705
|
|
20240930,134600,9380558700,31000,31000,31000,30950,543
|
|
20240930,134500,9363742750,31000,31000,31000,30950,976
|
|
20240930,134400,9333487900,31000,31000,31050,31000,219
|
|
20240930,134300,9326696200,31000,31000,31050,30950,1823
|
|
20240930,134200,9270191950,31050,31000,31050,31000,137
|
|
20240930,134100,9265938350,31000,31000,31050,31000,168
|
|
20240930,134000,9260728850,31050,31050,31100,31000,1497
|
|
20240930,133900,9214308650,31000,31000,31100,31000,489
|
|
20240930,133800,9199128750,31050,31050,31050,31000,230
|
|
20240930,133700,9191990850,31000,31100,31100,31000,681
|
|
20240930,133600,9170853550,31050,31050,31100,31000,1708
|
|
20240930,133500,9117832000,31100,31000,31100,31000,94
|
|
20240930,133400,9114915050,31050,31050,31050,31000,733
|
|
20240930,133300,9092159000,31050,31050,31050,31050,236
|
|
20240930,133200,9084831200,31050,31000,31050,31000,315
|
|
20240930,133100,9075053850,31050,31000,31050,31000,1170
|
|
20240930,133000,9038735600,31000,31050,31050,31000,309
|
|
20240930,132900,9029150300,31000,31000,31050,30950,533
|
|
20240930,132800,9012614350,31000,31000,31050,30950,368
|
|
20240930,132700,9001201800,31050,30950,31050,30950,1402
|
|
20240930,132600,8957736500,31000,30950,31000,30950,154
|
|
20240930,132500,8952962550,31000,30900,31000,30900,1786
|
|
20240930,132400,8897683950,30900,30950,31000,30900,424
|
|
20240930,132300,8884577700,30950,31000,31000,30900,994
|
|
20240930,132200,8853806500,31000,31000,31000,30900,606
|
|
20240930,132100,8835043550,30950,31000,31000,30950,1246
|
|
20240930,132000,8796477750,31000,31000,31000,30950,254
|
|
20240930,131900,8788611900,31000,30950,31000,30950,220
|
|
20240930,131800,8781796200,31000,31000,31000,31000,87
|
|
20240930,131700,8779099200,30950,30950,31000,30950,332
|
|
20240930,131600,8768814350,30950,31000,31050,30950,277
|
|
20240930,131500,8760227600,31000,31000,31000,30950,109
|
|
20240930,131400,8756849650,31000,31050,31050,30950,186
|
|
20240930,131300,8751081150,31000,30950,31050,30950,464
|
|
20240930,131200,8736692750,30950,31000,31000,30950,282
|
|
20240930,131100,8727953650,31000,31000,31050,30950,337
|
|
20240930,131000,8717506550,31050,31050,31050,30950,303
|
|
20240930,130900,8708110250,31050,31000,31050,31000,206
|
|
20240930,130800,8701716600,31000,31000,31000,30950,1879
|
|
20240930,130700,8643474600,31000,31000,31000,30950,140
|
|
20240930,130600,8639137100,30950,30950,31000,30950,39
|
|
20240930,130500,8637930000,30950,31000,31000,30950,352
|
|
20240930,130400,8627024650,30950,30950,31000,30950,150
|
|
20240930,130300,8622376550,30950,30950,31000,30950,464
|
|
20240930,130200,8608015500,30950,30900,30950,30850,357
|
|
20240930,130100,8596970850,30950,30900,30950,30900,85
|
|
20240930,130000,8594341250,30850,30900,30950,30850,480
|
|
20240930,125900,8579506550,30900,30900,30950,30900,435
|
|
20240930,125800,8566060650,30900,30900,30950,30900,152
|
|
20240930,125700,8561360250,30900,30900,30900,30900,318
|
|
20240930,125600,8551534050,30900,30900,30950,30900,293
|
|
20240930,125500,8542470100,30950,30900,30950,30900,515
|
|
20240930,125400,8526552950,30900,30900,30950,30900,188
|
|
20240930,125300,8520743700,30900,30950,30950,30900,64
|
|
20240930,125200,8518762950,30950,30950,30950,30900,301
|
|
20240930,125100,8509452400,30900,30900,30900,30900,49
|
|
20240930,125000,8507938300,30900,30950,30950,30900,221
|
|
20240930,124900,8501103750,30950,30950,30950,30900,244
|
|
20240930,124800,8493560300,30950,30900,30950,30900,274
|
|
20240930,124700,8485087350,30900,30950,30950,30900,190
|
|
20240930,124600,8479210150,30900,30900,30900,30900,300
|
|
20240930,124500,8469940150,30900,30950,30950,30900,552
|
|
20240930,124400,8452883300,30950,30950,30950,30900,169
|
|
20240930,124300,8447652850,30900,30950,30950,30900,161
|
|
20240930,124200,8442671150,30950,30900,30950,30900,67
|
|
20240930,124100,8440600100,30900,30950,30950,30900,158
|
|
20240930,124000,8435711400,31000,30950,31000,30900,326
|
|
20240930,123900,8425637800,30950,31000,31000,30900,434
|
|
20240930,123800,8412210450,31000,31000,31000,30950,121
|
|
20240930,123700,8408462300,31000,30950,31000,30900,172
|
|
20240930,123600,8403139550,30900,30950,30950,30900,426
|
|
20240930,123500,8389954950,30950,30950,30950,30900,838
|
|
20240930,123400,8364021650,30950,30950,30950,30950,19
|
|
20240930,123300,8363433600,30950,31000,31000,30950,25
|
|
20240930,123200,8362659650,30950,30950,31000,30950,223
|
|
20240930,123100,8355751550,30950,30950,31000,30950,139
|
|
20240930,123000,8351443150,31000,31050,31050,30950,52
|
|
20240930,122900,8349832900,31050,31050,31050,30950,541
|
|
20240930,122800,8333063950,31000,31000,31050,31000,190
|
|
20240930,122700,8327173700,31050,31050,31050,31000,94
|
|
20240930,122600,8324258000,31050,30950,31050,30950,2205
|
|
20240930,122500,8255915150,30900,30900,30900,30900,12
|
|
20240930,122400,8255544350,30900,30950,30950,30900,105
|
|
20240930,122300,8252296750,30900,30900,30950,30900,102
|
|
20240930,122200,8249141850,30900,30950,30950,30900,197
|
|
20240930,122100,8243047750,30950,31000,31000,30900,256
|
|
20240930,122000,8235122550,31000,31000,31050,31000,1042
|
|
20240930,121900,8202809900,31050,31000,31050,31000,167
|
|
20240930,121800,8197631050,31000,30950,31000,30950,435
|
|
20240930,121700,8184147150,30950,31050,31050,30950,3217
|
|
20240930,121600,8084445800,31050,31000,31050,30950,1894
|
|
20240930,121500,8025739450,30950,31000,31000,30950,112
|
|
20240930,121400,8022269650,31000,30900,31000,30900,718
|
|
20240930,121300,8000058250,30850,30900,30950,30850,707
|
|
20240930,121200,7978219800,30900,30900,30950,30900,204
|
|
20240930,121100,7971913050,30900,30900,30950,30900,162
|
|
20240930,121000,7966903300,30900,30950,30950,30900,180
|
|
20240930,120900,7961340750,30900,30950,30950,30900,751
|
|
20240930,120800,7938106850,30900,30900,30900,30900,59
|
|
20240930,120700,7936283750,30900,30850,30900,30850,697
|
|
20240930,120600,7914752450,30850,30850,30900,30850,90
|
|
20240930,120500,7911972850,30850,30900,30900,30850,279
|
|
20240930,120400,7903360150,30850,30850,30850,30800,79
|
|
20240930,120300,7900924550,30850,30850,30900,30850,120
|
|
20240930,120200,7897222500,30800,30800,30850,30800,275
|
|
20240930,120100,7888749100,30850,30850,30850,30850,125
|
|
20240930,120000,7884892850,30850,30850,30900,30850,320
|
|
20240930,115900,7875014050,30850,30850,30900,30850,152
|
|
20240930,115800,7870323750,30850,30850,30900,30850,206
|
|
20240930,115700,7863967400,30900,30850,30900,30850,960
|
|
20240930,115600,7834338400,30850,30850,30900,30850,170
|
|
20240930,115500,7829092450,30850,30850,30900,30850,145
|
|
20240930,115400,7824618700,30850,30850,30900,30850,629
|
|
20240930,115300,7805202600,30850,30900,30900,30850,162
|
|
20240930,115200,7800204100,30900,30800,30900,30800,205
|
|
20240930,115100,7793889250,30800,30800,30850,30800,2764
|
|
20240930,115000,7708684000,30800,30800,30800,30800,892
|
|
20240930,114900,7681210400,30800,30800,30850,30800,47
|
|
20240930,114800,7679762750,30800,30750,30850,30750,379
|
|
20240930,114700,7668081850,30750,30750,30800,30750,297
|
|
20240930,114600,7658945400,30750,30750,30800,30750,365
|
|
20240930,114500,7647705400,30750,30750,30800,30700,1673
|
|
20240930,114400,7596241000,30750,30750,30800,30700,270
|
|
20240930,114300,7587932000,30750,30750,30800,30750,78
|
|
20240930,114200,7585533300,30750,30750,30800,30700,2614
|
|
20240930,114100,7505153000,30750,30700,30800,30700,1739
|
|
20240930,114000,7451679800,30750,30700,30750,30700,700
|
|
20240930,113900,7430165350,30650,30700,30750,30650,661
|
|
20240930,113800,7409874850,30700,30750,30750,30700,34
|
|
20240930,113700,7408831000,30700,30650,30750,30650,1524
|
|
20240930,113600,7362047450,30700,30650,30700,30650,304
|
|
20240930,113500,7352722650,30650,30650,30700,30650,997
|
|
20240930,113400,7322158350,30650,30650,30650,30650,126
|
|
20240930,113300,7318296450,30700,30650,30700,30650,191
|
|
20240930,113200,7312436100,30650,30650,30700,30650,254
|
|
20240930,113100,7304650800,30650,30650,30700,30650,332
|
|
20240930,113000,7294464650,30700,30650,30700,30650,235
|
|
20240930,112900,7287255000,30650,30650,30700,30650,183
|
|
20240930,112800,7281646000,30650,30650,30700,30650,300
|
|
20240930,112700,7272447900,30650,30650,30700,30650,273
|
|
20240930,112600,7264070500,30650,30650,30700,30650,261
|
|
20240930,112500,7256070750,30650,30650,30700,30650,183
|
|
20240930,112400,7250458700,30650,30650,30700,30650,1102
|
|
20240930,112300,7216678150,30650,30650,30700,30650,232
|
|
20240930,112200,7209561100,30650,30650,30700,30650,236
|
|
20240930,112100,7202323550,30650,30650,30700,30650,268
|
|
20240930,112000,7194106100,30650,30650,30700,30650,227
|
|
20240930,111900,7187141700,30700,30600,30700,30600,705
|
|
20240930,111800,7165536600,30600,30550,30700,30550,809
|
|
20240930,111700,7140741900,30600,30550,30600,30550,975
|
|
20240930,111600,7110921450,30550,30600,30600,30550,277
|
|
20240930,111500,7102454250,30600,30600,30600,30550,495
|
|
20240930,111400,7087328800,30550,30550,30600,30550,1181
|
|
20240930,111300,7051241750,30550,30600,30650,30550,631
|
|
20240930,111200,7031934750,30650,30600,30650,30550,801
|
|
20240930,111100,7007424300,30550,30600,30650,30550,1615
|
|
20240930,111000,6958015550,30600,30650,30650,30600,365
|
|
20240930,110900,6946831750,30600,30600,30600,30600,615
|
|
20240930,110800,6928012750,30600,30650,30650,30600,357
|
|
20240930,110700,6917076950,30650,30650,30700,30650,286
|
|
20240930,110600,6908304150,30650,30650,30700,30650,248
|
|
20240930,110500,6900696600,30650,30650,30700,30650,103
|
|
20240930,110400,6897539600,30650,30650,30700,30600,777
|
|
20240930,110300,6873733450,30600,30650,30650,30600,70
|
|
20240930,110200,6871588500,30650,30700,30700,30650,687
|
|
20240930,110100,6850531800,30650,30700,30800,30650,271
|
|
20240930,110000,6842199600,30700,30700,30750,30700,48
|
|
20240930,105900,6840724500,30700,30750,30800,30700,101
|
|
20240930,105800,6837622900,30750,30700,30800,30650,334
|
|
20240930,105700,6827355450,30650,30750,30750,30650,338
|
|
20240930,105600,6816979450,30750,30750,30750,30750,0
|
|
20240930,105500,6816979450,30750,30700,30750,30700,1083
|
|
20240930,105400,6783686600,30700,30750,30750,30700,488
|
|
20240930,105300,6768685700,30750,30750,30800,30750,1164
|
|
20240930,105200,6732880800,30750,30650,30750,30650,274
|
|
20240930,105100,6724460600,30700,30700,30750,30700,259
|
|
20240930,105000,6716500500,30700,30700,30750,30700,458
|
|
20240930,104900,6702439850,30700,30650,30750,30600,300
|
|
20240930,104800,6693229300,30600,30650,30750,30600,790
|
|
20240930,104700,6669020750,30600,30750,30750,30600,2898
|
|
20240930,104600,6580300450,30800,30700,30800,30700,1627
|
|
20240930,104500,6530343400,30700,30750,30750,30700,131
|
|
20240930,104400,6526316450,30750,30700,30750,30650,5838
|
|
20240930,104300,6347321500,30800,30800,30800,30700,500
|
|
20240930,104200,6331941400,30750,30750,30800,30750,73
|
|
20240930,104100,6329695100,30750,30800,30800,30750,41
|
|
20240930,104000,6328434100,30800,30750,30850,30700,437
|
|
20240930,103900,6314974450,30700,30700,30750,30700,2526
|
|
20240930,103800,6237371000,30750,30800,30800,30750,345
|
|
20240930,103700,6226762000,30800,30800,30850,30750,208
|
|
20240930,103600,6220356150,30800,30800,30800,30800,78
|
|
20240930,103500,6217953750,30800,30800,30850,30800,264
|
|
20240930,103400,6209820050,30800,30750,30850,30750,441
|
|
20240930,103300,6196235550,30750,30800,30800,30750,1142
|
|
20240930,103200,6161104700,30850,30750,30850,30750,544
|
|
20240930,103100,6144356700,30700,30700,30750,30650,936
|
|
20240930,103000,6115610100,30700,30650,30700,30650,2262
|
|
20240930,102900,6046169700,30700,30600,30700,30600,2444
|
|
20240930,102800,5971300150,30550,30600,30600,30550,369
|
|
20240930,102700,5960024050,30550,30600,30600,30550,1613
|
|
20240930,102600,5910739150,30550,30550,30600,30500,444
|
|
20240930,102500,5897177050,30550,30550,30550,30550,1161
|
|
20240930,102400,5861708500,30600,30600,30600,30600,1072
|
|
20240930,102300,5828905300,30600,30600,30650,30600,2983
|
|
20240930,102200,5737619200,30600,30600,30650,30600,2341
|
|
20240930,102100,5665984300,30650,30600,30650,30600,789
|
|
20240930,102000,5641821000,30650,30600,30650,30600,48
|
|
20240930,101900,5640351750,30600,30650,30650,30600,3399
|
|
20240930,101800,5536289700,30650,30600,30650,30600,1032
|
|
20240930,101700,5504664000,30650,30650,30650,30600,1319
|
|
20240930,101600,5464238150,30650,30650,30650,30650,883
|
|
20240930,101500,5437174200,30700,30650,30700,30650,521
|
|
20240930,101400,5421197800,30700,30650,30700,30650,1409
|
|
20240930,101300,5378011650,30650,30700,30700,30650,87
|
|
20240930,101200,5375343100,30650,30700,30750,30650,488
|
|
20240930,101100,5360361300,30700,30700,30700,30700,887
|
|
20240930,101000,5333130400,30700,30700,30750,30650,802
|
|
20240930,100900,5308523050,30700,30700,30750,30700,505
|
|
20240930,100800,5293019100,30750,30650,30750,30600,1028
|
|
20240930,100700,5261493400,30600,30750,30750,30600,549
|
|
20240930,100600,5244683550,30700,30600,30750,30600,687
|
|
20240930,100500,5223621400,30600,30700,30700,30600,1953
|
|
20240930,100400,5163806000,30700,30700,30700,30650,3085
|
|
20240930,100300,5069178150,30700,30700,30700,30650,1820
|
|
20240930,100200,5013325450,30700,30500,30700,30500,3778
|
|
20240930,100100,4897628550,30600,30500,30650,30450,6587
|
|
20240930,100000,4696485000,30500,30600,30600,30500,1602
|
|
20240930,095900,4647554450,30550,30650,30650,30550,530
|
|
20240930,095800,4631350100,30650,30600,30650,30600,3037
|
|
20240930,095700,4538387750,30600,30650,30650,30600,1168
|
|
20240930,095600,4502630250,30650,30700,30700,30600,1405
|
|
20240930,095500,4459573800,30650,30700,30750,30650,1247
|
|
20240930,095400,4421316500,30750,30700,30750,30600,8301
|
|
20240930,095300,4166565200,30700,30700,30750,30650,1814
|
|
20240930,095200,4110872250,30700,30750,30750,30700,1532
|
|
20240930,095100,4063820800,30750,30750,30800,30700,2773
|
|
20240930,095000,3978662100,30750,30800,30800,30700,5949
|
|
20240930,094900,3795824700,30800,30900,30900,30800,2823
|
|
20240930,094800,3708779550,30900,30950,31000,30900,1428
|
|
20240930,094700,3664597000,31000,31050,31050,30950,124
|
|
20240930,094600,3660753850,31100,31100,31100,31000,1078
|
|
20240930,094500,3627330150,31100,31000,31150,30950,1466
|
|
20240930,094400,3581787900,31000,31000,31000,30900,2170
|
|
20240930,094300,3514621000,31000,31000,31100,31000,6880
|
|
20240930,094200,3300914850,31000,31050,31050,30950,940
|
|
20240930,094100,3271785100,31000,31000,31050,30950,841
|
|
20240930,094000,3245729750,31000,30850,31100,30850,3495
|
|
20240930,093900,3137528100,30850,30900,30900,30800,1983
|
|
20240930,093800,3076351900,30900,30800,30950,30800,2993
|
|
20240930,093700,2984089500,30800,31000,31000,30800,10076
|
|
20240930,093600,2672933700,31000,31050,31050,30950,2786
|
|
20240930,093500,2586584900,31050,31050,31050,31050,1400
|
|
20240930,093400,2543114900,31050,31100,31100,31050,264
|
|
20240930,093300,2534915400,31050,31050,31100,31050,590
|
|
20240930,093200,2516594300,31050,31150,31150,31050,815
|
|
20240930,093100,2491234900,31200,31100,31200,31100,531
|
|
20240930,093000,2474670500,31100,31050,31200,31050,2001
|
|
20240930,092900,2412427400,31050,31150,31150,31050,2067
|
|
20240930,092800,2348128500,31150,31150,31200,31100,343
|
|
20240930,092700,2337438700,31150,31100,31150,31100,94
|
|
20240930,092600,2334511650,31100,31200,31200,31100,1388
|
|
20240930,092500,2291308400,31150,31100,31200,31100,956
|
|
20240930,092400,2261522150,31100,31100,31150,31100,706
|
|
20240930,092300,2239538750,31100,31200,31200,31050,452
|
|
20240930,092200,2225501150,31200,31100,31200,31000,2308
|
|
20240930,092100,2153792600,31100,31200,31200,31100,2639
|
|
20240930,092000,2071701650,31150,31100,31200,31050,1749
|
|
20240930,091900,2017233550,31100,31150,31150,31050,2443
|
|
20240930,091800,1941254050,31150,31250,31250,31150,948
|
|
20240930,091700,1911662850,31300,31300,31400,31300,1175
|
|
20240930,091600,1874884250,31300,31350,31400,31300,497
|
|
20240930,091500,1859322100,31350,31250,31350,31200,1119
|
|
20240930,091400,1824348000,31300,31300,31300,31200,665
|
|
20240930,091300,1803550300,31250,31350,31350,31200,560
|
|
20240930,091200,1786029900,31350,31200,31400,31100,3755
|
|
20240930,091100,1668723450,31200,31500,31500,31200,1745
|
|
20240930,091000,1614020550,31500,31300,31500,31250,3338
|
|
20240930,090900,1509370150,31350,31200,31350,31100,1867
|
|
20240930,090800,1451085950,31200,31100,31200,31000,13563
|
|
20240930,090700,1029590200,31150,31200,31250,31100,3103
|
|
20240930,090600,932945950,31200,31200,31300,31150,4295
|
|
20240930,090500,798817450,31100,31200,31250,31100,3310
|
|
20240930,090400,695592950,31200,31300,31350,31200,3258
|
|
20240930,090300,593677350,31300,31350,31400,31250,3545
|
|
20240930,090200,482779200,31350,31300,31500,31300,3667
|
|
20240930,090100,367760550,31450,31800,31800,31300,3245
|
|
20240930,090000,265535000,31650,31650,31850,31650,8374
|