734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211100,31876760,2125,2125,2125,2125,1
|
|
20230530,211000,31876760,2125,2125,2125,2125,0
|
|
20230530,210900,31876760,2125,2125,2125,2125,0
|
|
20230530,210800,31876760,2125,2125,2125,2125,0
|
|
20230530,210700,31876760,2125,2125,2125,2125,0
|
|
20230530,210600,31876760,2125,2125,2125,2125,0
|
|
20230530,210500,31876760,2125,2125,2125,2125,0
|
|
20230530,210400,31876760,2125,2125,2125,2125,0
|
|
20230530,210300,31876760,2125,2125,2125,2125,0
|
|
20230530,210200,31876760,2125,2125,2125,2125,0
|
|
20230530,210100,31876760,2125,2125,2125,2125,0
|
|
20230530,210000,31876760,2125,2125,2125,2125,0
|
|
20230530,205900,31876760,2125,2125,2125,2125,0
|
|
20230530,205800,31876760,2125,2125,2125,2125,0
|
|
20230530,205700,31876760,2125,2125,2125,2125,0
|
|
20230530,205600,31876760,2125,2125,2125,2125,0
|
|
20230530,205500,31876760,2125,2125,2125,2125,0
|
|
20230530,205400,31876760,2125,2125,2125,2125,0
|
|
20230530,205300,31876760,2125,2125,2125,2125,0
|
|
20230530,205200,31876760,2125,2125,2125,2125,0
|
|
20230530,205100,31876760,2125,2125,2125,2125,0
|
|
20230530,205000,31876760,2125,2125,2125,2125,0
|
|
20230530,204900,31876760,2125,2125,2125,2125,0
|
|
20230530,204800,31876760,2125,2125,2125,2125,0
|
|
20230530,204700,31876760,2125,2125,2125,2125,0
|
|
20230530,204600,31876760,2125,2125,2125,2125,0
|
|
20230530,204500,31876760,2125,2125,2125,2125,0
|
|
20230530,204400,31876760,2125,2125,2125,2125,0
|
|
20230530,204300,31876760,2125,2125,2125,2125,0
|
|
20230530,204200,31876760,2125,2125,2125,2125,0
|
|
20230530,204100,31876760,2125,2125,2125,2125,1
|
|
20230530,204000,31876760,2125,2125,2125,2125,0
|
|
20230530,203900,31876760,2125,2125,2125,2125,0
|
|
20230530,203800,31876760,2125,2125,2125,2125,0
|
|
20230530,203700,31876760,2125,2125,2125,2125,0
|
|
20230530,203600,31876760,2125,2125,2125,2125,0
|
|
20230530,203500,31876760,2125,2125,2125,2125,0
|
|
20230530,203400,31876760,2125,2125,2125,2125,0
|
|
20230530,203300,31876760,2125,2125,2125,2125,0
|
|
20230530,203200,31876760,2125,2125,2125,2125,0
|
|
20230530,203100,31876760,2125,2125,2125,2125,0
|
|
20230530,203000,31876760,2125,2125,2125,2125,0
|
|
20230530,202900,31876760,2125,2125,2125,2125,0
|
|
20230530,202800,31876760,2125,2125,2125,2125,0
|
|
20230530,202700,31876760,2125,2125,2125,2125,0
|
|
20230530,202600,31876760,2125,2125,2125,2125,0
|
|
20230530,202500,31876760,2125,2125,2125,2125,0
|
|
20230530,202400,31876760,2125,2125,2125,2125,0
|
|
20230530,202300,31876760,2125,2125,2125,2125,0
|
|
20230530,202200,31876760,2125,2125,2125,2125,0
|
|
20230530,202100,31876760,2125,2125,2125,2125,0
|
|
20230530,202000,31876760,2125,2125,2125,2125,0
|
|
20230530,201900,31876760,2125,2125,2125,2125,0
|
|
20230530,201800,31876760,2125,2125,2125,2125,0
|
|
20230530,201700,31876760,2125,2125,2125,2125,0
|
|
20230530,201600,31876760,2125,2125,2125,2125,0
|
|
20230530,201500,31876760,2125,2125,2125,2125,0
|
|
20230530,201400,31876760,2125,2125,2125,2125,0
|
|
20230530,201300,31876760,2125,2125,2125,2125,0
|
|
20230530,201200,31876760,2125,2125,2125,2125,0
|
|
20230530,201100,31876760,2125,2125,2125,2125,1
|
|
20230530,201000,31876760,2125,2125,2125,2125,0
|
|
20230530,200900,31876760,2125,2125,2125,2125,0
|
|
20230530,200800,31876760,2125,2125,2125,2125,0
|
|
20230530,200700,31876760,2125,2125,2125,2125,0
|
|
20230530,200600,31876760,2125,2125,2125,2125,0
|
|
20230530,200500,31876760,2125,2125,2125,2125,0
|
|
20230530,200400,31876760,2125,2125,2125,2125,0
|
|
20230530,200300,31876760,2125,2125,2125,2125,0
|
|
20230530,200200,31876760,2125,2125,2125,2125,0
|
|
20230530,200100,31876760,2125,2125,2125,2125,0
|
|
20230530,200000,31876760,2125,2125,2125,2125,0
|
|
20230530,195900,31876760,2125,2125,2125,2125,0
|
|
20230530,195800,31876760,2125,2125,2125,2125,0
|
|
20230530,195700,31876760,2125,2125,2125,2125,0
|
|
20230530,195600,31876760,2125,2125,2125,2125,0
|
|
20230530,195500,31876760,2125,2125,2125,2125,0
|
|
20230530,195400,31876760,2125,2125,2125,2125,0
|
|
20230530,195300,31876760,2125,2125,2125,2125,0
|
|
20230530,195200,31876760,2125,2125,2125,2125,0
|
|
20230530,195100,31876760,2125,2125,2125,2125,0
|
|
20230530,195000,31876760,2125,2125,2125,2125,0
|
|
20230530,194900,31876760,2125,2125,2125,2125,0
|
|
20230530,194800,31876760,2125,2125,2125,2125,0
|
|
20230530,194700,31876760,2125,2125,2125,2125,0
|
|
20230530,194600,31876760,2125,2125,2125,2125,0
|
|
20230530,194500,31876760,2125,2125,2125,2125,0
|
|
20230530,194400,31876760,2125,2125,2125,2125,0
|
|
20230530,194300,31876760,2125,2125,2125,2125,0
|
|
20230530,194200,31876760,2125,2125,2125,2125,0
|
|
20230530,194100,31876760,2125,2125,2125,2125,1
|
|
20230530,194000,31876760,2125,2125,2125,2125,0
|
|
20230530,193900,31876760,2125,2125,2125,2125,0
|
|
20230530,193800,31876760,2125,2125,2125,2125,0
|
|
20230530,193700,31876760,2125,2125,2125,2125,0
|
|
20230530,193600,31876760,2125,2125,2125,2125,0
|
|
20230530,193500,31876760,2125,2125,2125,2125,0
|
|
20230530,193400,31876760,2125,2125,2125,2125,0
|
|
20230530,193300,31876760,2125,2125,2125,2125,0
|
|
20230530,193200,31876760,2125,2125,2125,2125,0
|
|
20230530,193100,31876760,2125,2125,2125,2125,0
|
|
20230530,193000,31876760,2125,2125,2125,2125,0
|
|
20230530,192900,31876760,2125,2125,2125,2125,0
|
|
20230530,192800,31876760,2125,2125,2125,2125,0
|
|
20230530,192700,31876760,2125,2125,2125,2125,0
|
|
20230530,192600,31876760,2125,2125,2125,2125,0
|
|
20230530,192500,31876760,2125,2125,2125,2125,0
|
|
20230530,192400,31876760,2125,2125,2125,2125,0
|
|
20230530,192300,31876760,2125,2125,2125,2125,0
|
|
20230530,192200,31876760,2125,2125,2125,2125,0
|
|
20230530,192100,31876760,2125,2125,2125,2125,0
|
|
20230530,192000,31876760,2125,2125,2125,2125,0
|
|
20230530,191900,31876760,2125,2125,2125,2125,0
|
|
20230530,191800,31876760,2125,2125,2125,2125,0
|
|
20230530,191700,31876760,2125,2125,2125,2125,0
|
|
20230530,191600,31876760,2125,2125,2125,2125,0
|
|
20230530,191500,31876760,2125,2125,2125,2125,0
|
|
20230530,191400,31876760,2125,2125,2125,2125,0
|
|
20230530,191300,31876760,2125,2125,2125,2125,0
|
|
20230530,191200,31876760,2125,2125,2125,2125,0
|
|
20230530,191100,31876760,2125,2125,2125,2125,1
|
|
20230530,191000,31876760,2125,2125,2125,2125,0
|
|
20230530,190900,31876760,2125,2125,2125,2125,0
|
|
20230530,190800,31876760,2125,2125,2125,2125,0
|
|
20230530,190700,31876760,2125,2125,2125,2125,0
|
|
20230530,190600,31876760,2125,2125,2125,2125,0
|
|
20230530,190500,31876760,2125,2125,2125,2125,0
|
|
20230530,190400,31876760,2125,2125,2125,2125,0
|
|
20230530,190300,31876760,2125,2125,2125,2125,0
|
|
20230530,190200,31876760,2125,2125,2125,2125,0
|
|
20230530,190100,31876760,2125,2125,2125,2125,0
|
|
20230530,190000,31876760,2125,2125,2125,2125,0
|
|
20230530,185900,31876760,2125,2125,2125,2125,0
|
|
20230530,185800,31876760,2125,2125,2125,2125,0
|
|
20230530,185700,31876760,2125,2125,2125,2125,0
|
|
20230530,185600,31876760,2125,2125,2125,2125,0
|
|
20230530,185500,31876760,2125,2125,2125,2125,0
|
|
20230530,185400,31876760,2125,2125,2125,2125,0
|
|
20230530,185300,31876760,2125,2125,2125,2125,0
|
|
20230530,185200,31876760,2125,2125,2125,2125,0
|
|
20230530,185100,31876760,2125,2125,2125,2125,0
|
|
20230530,185000,31876760,2125,2125,2125,2125,0
|
|
20230530,184900,31876760,2125,2125,2125,2125,0
|
|
20230530,184800,31876760,2125,2125,2125,2125,0
|
|
20230530,184700,31876760,2125,2125,2125,2125,0
|
|
20230530,184600,31876760,2125,2125,2125,2125,0
|
|
20230530,184500,31876760,2125,2125,2125,2125,0
|
|
20230530,184400,31876760,2125,2125,2125,2125,0
|
|
20230530,184300,31876760,2125,2125,2125,2125,0
|
|
20230530,184200,31876760,2125,2125,2125,2125,0
|
|
20230530,184100,31876760,2125,2125,2125,2125,1
|
|
20230530,184000,31876760,2125,2125,2125,2125,0
|
|
20230530,183900,31876760,2125,2125,2125,2125,0
|
|
20230530,183800,31876760,2125,2125,2125,2125,0
|
|
20230530,183700,31876760,2125,2125,2125,2125,0
|
|
20230530,183600,31876760,2125,2125,2125,2125,0
|
|
20230530,183500,31876760,2125,2125,2125,2125,0
|
|
20230530,183400,31876760,2125,2125,2125,2125,0
|
|
20230530,183300,31876760,2125,2125,2125,2125,0
|
|
20230530,183200,31876760,2125,2125,2125,2125,0
|
|
20230530,183100,31876760,2125,2125,2125,2125,0
|
|
20230530,183000,31876760,2125,2125,2125,2125,0
|
|
20230530,182900,31876760,2125,2125,2125,2125,0
|
|
20230530,182800,31876760,2125,2125,2125,2125,0
|
|
20230530,182700,31876760,2125,2125,2125,2125,0
|
|
20230530,182600,31876760,2125,2125,2125,2125,0
|
|
20230530,182500,31876760,2125,2125,2125,2125,0
|
|
20230530,182400,31876760,2125,2125,2125,2125,0
|
|
20230530,182300,31876760,2125,2125,2125,2125,0
|
|
20230530,182200,31876760,2125,2125,2125,2125,0
|
|
20230530,182100,31876760,2125,2125,2125,2125,0
|
|
20230530,182000,31876760,2125,2125,2125,2125,0
|
|
20230530,181900,31876760,2125,2125,2125,2125,0
|
|
20230530,181800,31876760,2125,2125,2125,2125,0
|
|
20230530,181700,31876760,2125,2125,2125,2125,0
|
|
20230530,181600,31876760,2125,2125,2125,2125,0
|
|
20230530,181500,31876760,2125,2125,2125,2125,0
|
|
20230530,181400,31876760,2125,2125,2125,2125,0
|
|
20230530,181300,31876760,2125,2125,2125,2125,0
|
|
20230530,181200,31876760,2125,2125,2125,2125,0
|
|
20230530,181100,31876760,2125,2125,2125,2125,1
|
|
20230530,181000,31876760,2125,2125,2125,2125,0
|
|
20230530,180900,31876760,2125,2125,2125,2125,0
|
|
20230530,180800,31876760,2125,2125,2125,2125,0
|
|
20230530,180700,31876760,2125,2125,2125,2125,0
|
|
20230530,180600,31876760,2125,2125,2125,2125,0
|
|
20230530,180500,31876760,2125,2125,2125,2125,0
|
|
20230530,180400,31876760,2125,2125,2125,2125,0
|
|
20230530,180300,31876760,2125,2125,2125,2125,0
|
|
20230530,180200,31876760,2125,2125,2125,2125,0
|
|
20230530,180100,31876760,2125,2125,2125,2125,0
|
|
20230530,180000,31876760,2125,2125,2125,2125,0
|
|
20230530,175900,31876760,2125,2125,2125,2125,0
|
|
20230530,175800,31876760,2125,2125,2125,2125,0
|
|
20230530,175700,31876760,2125,2125,2125,2125,0
|
|
20230530,175600,31876760,2125,2125,2125,2125,0
|
|
20230530,175500,31876760,2125,2125,2125,2125,0
|
|
20230530,175400,31876760,2125,2125,2125,2125,0
|
|
20230530,175300,31876760,2125,2125,2125,2125,0
|
|
20230530,175200,31876760,2125,2125,2125,2125,0
|
|
20230530,175100,31876760,2125,2125,2125,2125,0
|
|
20230530,175000,31876760,2125,2125,2125,2125,0
|
|
20230530,174900,31876760,2125,2125,2125,2125,0
|
|
20230530,174800,31876760,2125,2125,2125,2125,0
|
|
20230530,174700,31876760,2125,2125,2125,2125,0
|
|
20230530,174600,31876760,2125,2125,2125,2125,0
|
|
20230530,174500,31876760,2125,2125,2125,2125,0
|
|
20230530,174400,31876760,2125,2125,2125,2125,0
|
|
20230530,174300,31876760,2125,2125,2125,2125,0
|
|
20230530,174200,31876760,2125,2125,2125,2125,0
|
|
20230530,174100,31876760,2125,2125,2125,2125,1
|
|
20230530,174000,31876760,2125,2125,2125,2125,0
|
|
20230530,173900,31876760,2125,2125,2125,2125,0
|
|
20230530,173800,31876760,2125,2125,2125,2125,0
|
|
20230530,173700,31876760,2125,2125,2125,2125,0
|
|
20230530,173600,31876760,2125,2125,2125,2125,0
|
|
20230530,173500,31876760,2125,2125,2125,2125,0
|
|
20230530,173400,31876760,2125,2125,2125,2125,0
|
|
20230530,173300,31876760,2125,2125,2125,2125,0
|
|
20230530,173200,31876760,2125,2125,2125,2125,0
|
|
20230530,173100,31876760,2125,2125,2125,2125,0
|
|
20230530,173000,31876760,2125,2125,2125,2125,0
|
|
20230530,172900,31876760,2125,2125,2125,2125,0
|
|
20230530,172800,31876760,2125,2125,2125,2125,0
|
|
20230530,172700,31876760,2125,2125,2125,2125,0
|
|
20230530,172600,31876760,2125,2125,2125,2125,0
|
|
20230530,172500,31876760,2125,2125,2125,2125,0
|
|
20230530,172400,31876760,2125,2125,2125,2125,0
|
|
20230530,172300,31876760,2125,2125,2125,2125,0
|
|
20230530,172200,31876760,2125,2125,2125,2125,0
|
|
20230530,172100,31876760,2125,2125,2125,2125,0
|
|
20230530,172000,31876760,2125,2125,2125,2125,0
|
|
20230530,171900,31876760,2125,2125,2125,2125,0
|
|
20230530,171800,31876760,2125,2125,2125,2125,0
|
|
20230530,171700,31876760,2125,2125,2125,2125,0
|
|
20230530,171600,31876760,2125,2125,2125,2125,0
|
|
20230530,171500,31876760,2125,2125,2125,2125,0
|
|
20230530,171400,31876760,2125,2125,2125,2125,0
|
|
20230530,171300,31876760,2125,2125,2125,2125,0
|
|
20230530,171200,31876760,2125,2125,2125,2125,0
|
|
20230530,171100,31876760,2125,2125,2125,2125,1
|
|
20230530,171000,31876760,2125,2125,2125,2125,0
|
|
20230530,170900,31876760,2125,2125,2125,2125,0
|
|
20230530,170800,31876760,2125,2125,2125,2125,0
|
|
20230530,170700,31876760,2125,2125,2125,2125,0
|
|
20230530,170600,31876760,2125,2125,2125,2125,0
|
|
20230530,170500,31876760,2125,2125,2125,2125,0
|
|
20230530,170400,31876760,2125,2125,2125,2125,0
|
|
20230530,170300,31876760,2125,2125,2125,2125,0
|
|
20230530,170200,31876760,2125,2125,2125,2125,0
|
|
20230530,170100,31876760,2125,2125,2125,2125,0
|
|
20230530,170000,31876760,2125,2125,2125,2125,0
|
|
20230530,165900,31876760,2125,2125,2125,2125,0
|
|
20230530,165800,31876760,2125,2125,2125,2125,0
|
|
20230530,165700,31876760,2125,2125,2125,2125,0
|
|
20230530,165600,31876760,2125,2125,2125,2125,0
|
|
20230530,165500,31876760,2125,2125,2125,2125,0
|
|
20230530,165400,31876760,2125,2125,2125,2125,0
|
|
20230530,165300,31876760,2125,2125,2125,2125,0
|
|
20230530,165200,31876760,2125,2125,2125,2125,0
|
|
20230530,165100,31876760,2125,2125,2125,2125,0
|
|
20230530,165000,31876760,2125,2125,2125,2125,0
|
|
20230530,164900,31876760,2125,2125,2125,2125,0
|
|
20230530,164800,31876760,2125,2125,2125,2125,0
|
|
20230530,164700,31876760,2125,2125,2125,2125,0
|
|
20230530,164600,31876760,2125,2125,2125,2125,0
|
|
20230530,164500,31876760,2125,2125,2125,2125,0
|
|
20230530,164400,31876760,2125,2125,2125,2125,0
|
|
20230530,164300,31876760,2125,2125,2125,2125,0
|
|
20230530,164200,31876760,2125,2125,2125,2125,0
|
|
20230530,164100,31876760,2125,2125,2125,2125,1
|
|
20230530,164000,31876760,2125,2125,2125,2125,0
|
|
20230530,163900,31876760,2125,2125,2125,2125,0
|
|
20230530,163800,31876760,2125,2125,2125,2125,0
|
|
20230530,163700,31876760,2125,2125,2125,2125,0
|
|
20230530,163600,31876760,2125,2125,2125,2125,0
|
|
20230530,163500,31876760,2125,2125,2125,2125,0
|
|
20230530,163400,31876760,2125,2125,2125,2125,0
|
|
20230530,163300,31876760,2125,2125,2125,2125,0
|
|
20230530,163200,31876760,2125,2125,2125,2125,0
|
|
20230530,163100,31876760,2125,2125,2125,2125,0
|
|
20230530,163000,31876760,2125,2125,2125,2125,0
|
|
20230530,162900,31876760,2125,2125,2125,2125,0
|
|
20230530,162800,31876760,2125,2125,2125,2125,0
|
|
20230530,162700,31876760,2125,2125,2125,2125,0
|
|
20230530,162600,31876760,2125,2125,2125,2125,0
|
|
20230530,162500,31876760,2125,2125,2125,2125,0
|
|
20230530,162400,31876760,2125,2125,2125,2125,0
|
|
20230530,162300,31876760,2125,2125,2125,2125,0
|
|
20230530,162200,31876760,2125,2125,2125,2125,0
|
|
20230530,162100,31876760,2125,2125,2125,2125,0
|
|
20230530,162000,31876760,2125,2125,2125,2125,0
|
|
20230530,161900,31876760,2125,2125,2125,2125,0
|
|
20230530,161800,31876760,2125,2125,2125,2125,0
|
|
20230530,161700,31876760,2125,2125,2125,2125,0
|
|
20230530,161600,31876760,2125,2125,2125,2125,0
|
|
20230530,161500,31876760,2125,2125,2125,2125,0
|
|
20230530,161400,31876760,2125,2125,2125,2125,0
|
|
20230530,161300,31876760,2125,2125,2125,2125,0
|
|
20230530,161200,31876760,2125,2125,2125,2125,0
|
|
20230530,161100,31876760,2125,2125,2125,2125,1
|
|
20230530,161000,31876760,2125,2125,2125,2125,0
|
|
20230530,160900,31876760,2125,2125,2125,2125,0
|
|
20230530,160800,31876760,2125,2125,2125,2125,0
|
|
20230530,160700,31876760,2125,2125,2125,2125,0
|
|
20230530,160600,31876760,2125,2125,2125,2125,0
|
|
20230530,160500,31876760,2125,2125,2125,2125,0
|
|
20230530,160400,31876760,2125,2125,2125,2125,0
|
|
20230530,160300,31876760,2125,2125,2125,2125,0
|
|
20230530,160200,31876760,2125,2125,2125,2125,0
|
|
20230530,160100,31876760,2125,2125,2125,2125,0
|
|
20230530,160000,31876760,2125,2125,2125,2125,0
|
|
20230530,155900,31876760,2125,2125,2125,2125,0
|
|
20230530,155800,31876760,2125,2125,2125,2125,0
|
|
20230530,155700,31876760,2125,2125,2125,2125,0
|
|
20230530,155600,31876760,2125,2125,2125,2125,0
|
|
20230530,155500,31876760,2125,2125,2125,2125,0
|
|
20230530,155400,31876760,2125,2125,2125,2125,0
|
|
20230530,155300,31876760,2125,2125,2125,2125,0
|
|
20230530,155200,31876760,2125,2125,2125,2125,0
|
|
20230530,155100,31876760,2125,2125,2125,2125,0
|
|
20230530,155000,31876760,2125,2125,2125,2125,0
|
|
20230530,154900,31876760,2125,2125,2125,2125,0
|
|
20230530,154800,31876760,2125,2125,2125,2125,0
|
|
20230530,154700,31876760,2125,2125,2125,2125,0
|
|
20230530,154600,31876760,2125,2125,2125,2125,0
|
|
20230530,154500,31876760,2125,2125,2125,2125,0
|
|
20230530,154400,31876760,2125,2125,2125,2125,0
|
|
20230530,154300,31876760,2125,2125,2125,2125,0
|
|
20230530,154200,31876760,2125,2125,2125,2125,0
|
|
20230530,154100,31876760,2125,2125,2125,2125,1
|
|
20230530,154000,31876760,2125,2125,2125,2125,0
|
|
20230530,153900,31876760,2125,2125,2125,2125,0
|
|
20230530,153800,31876760,2125,2125,2125,2125,0
|
|
20230530,153700,31876760,2125,2125,2125,2125,0
|
|
20230530,153600,31876760,2125,2125,2125,2125,0
|
|
20230530,153500,31876760,2125,2125,2125,2125,0
|
|
20230530,153400,31876760,2125,2125,2125,2125,0
|
|
20230530,153300,31876760,2125,2125,2125,2125,0
|
|
20230530,153200,31876760,2125,2125,2125,2125,0
|
|
20230530,153100,31876760,2125,2125,2125,2125,0
|
|
20230530,153000,31876760,2125,2125,2125,2125,1
|
|
20230530,152900,31874635,2110,2110,2110,2110,0
|
|
20230530,152800,31874635,2110,2110,2110,2110,0
|
|
20230530,152700,31874635,2110,2110,2110,2110,0
|
|
20230530,152600,31874635,2110,2110,2110,2110,0
|
|
20230530,152500,31874635,2110,2110,2110,2110,0
|
|
20230530,152400,31874635,2110,2110,2110,2110,0
|
|
20230530,152300,31874635,2110,2110,2110,2110,0
|
|
20230530,152200,31874635,2110,2110,2110,2110,0
|
|
20230530,152100,31874635,2110,2110,2110,2110,0
|
|
20230530,152000,31874635,2110,2110,2110,2110,0
|
|
20230530,151900,31874635,2110,2110,2110,2110,0
|
|
20230530,151800,31874635,2110,2110,2110,2110,17
|
|
20230530,151700,31838765,2125,2125,2125,2125,0
|
|
20230530,151600,31838765,2125,2110,2125,2110,28
|
|
20230530,151500,31779535,2120,2120,2120,2120,0
|
|
20230530,151400,31779535,2120,2120,2120,2120,562
|
|
20230530,151300,30588095,2125,2115,2125,2110,25
|
|
20230530,151200,30535190,2125,2125,2125,2125,0
|
|
20230530,151100,30535190,2125,2115,2125,2110,28
|
|
20230530,151000,30475950,2125,2125,2125,2125,10
|
|
20230530,150900,30454700,2115,2115,2115,2115,0
|
|
20230530,150800,30454700,2115,2115,2115,2115,15
|
|
20230530,150700,30422975,2115,2115,2115,2115,0
|
|
20230530,150600,30422975,2115,2115,2115,2115,0
|
|
20230530,150500,30422975,2115,2115,2115,2115,21
|
|
20230530,150400,30378560,2115,2115,2115,2115,0
|
|
20230530,150300,30378560,2115,2115,2115,2115,12
|
|
20230530,150200,30353180,2125,2125,2125,2125,0
|
|
20230530,150100,30353180,2125,2125,2125,2125,10
|
|
20230530,150000,30331930,2110,2110,2110,2110,21
|
|
20230530,145900,30287620,2110,2110,2110,2110,0
|
|
20230530,145800,30287620,2110,2110,2110,2110,12
|
|
20230530,145700,30262300,2125,2125,2125,2125,0
|
|
20230530,145600,30262300,2125,2125,2125,2125,0
|
|
20230530,145500,30262300,2125,2110,2125,2110,30
|
|
20230530,145400,30198850,2125,2125,2125,2125,0
|
|
20230530,145300,30198850,2125,2110,2125,2110,23
|
|
20230530,145200,30150170,2125,2125,2125,2125,10
|
|
20230530,145100,30128920,2110,2110,2110,2110,0
|
|
20230530,145000,30128920,2110,2125,2125,2110,27
|
|
20230530,144900,30071800,2110,2110,2110,2110,0
|
|
20230530,144800,30071800,2110,2110,2110,2110,16
|
|
20230530,144700,30038040,2110,2110,2110,2110,0
|
|
20230530,144600,30038040,2110,2110,2110,2110,0
|
|
20230530,144500,30038040,2110,2110,2110,2110,16
|
|
20230530,144400,30004280,2110,2110,2110,2110,0
|
|
20230530,144300,30004280,2110,2110,2110,2110,17
|
|
20230530,144200,29968410,2125,2125,2125,2125,0
|
|
20230530,144100,29968410,2125,2125,2125,2125,10
|
|
20230530,144000,29947160,2110,2110,2110,2110,17
|
|
20230530,143900,29911290,2125,2125,2125,2125,0
|
|
20230530,143800,29911290,2125,2110,2125,2110,26
|
|
20230530,143700,29856280,2125,2125,2125,2125,0
|
|
20230530,143600,29856280,2125,2125,2125,2125,0
|
|
20230530,143500,29856280,2125,2110,2125,2110,29
|
|
20230530,143400,29794940,2125,2125,2125,2125,0
|
|
20230530,143300,29794940,2125,2125,2125,2125,10
|
|
20230530,143200,29773690,2110,2110,2110,2110,13
|
|
20230530,143100,29746260,2125,2125,2125,2125,10
|
|
20230530,143000,29725010,2110,2110,2110,2110,21
|
|
20230530,142900,29680700,2125,2125,2125,2125,10
|
|
20230530,142800,29659450,2110,2110,2110,2110,0
|
|
20230530,142700,29659450,2110,2110,2110,2110,12
|
|
20230530,142600,29634130,2110,2110,2110,2110,0
|
|
20230530,142500,29634130,2110,2110,2110,2110,19
|
|
20230530,142400,29594040,2110,2110,2110,2110,0
|
|
20230530,142300,29594040,2110,2110,2110,2110,0
|
|
20230530,142200,29594040,2110,2110,2110,2110,14
|
|
20230530,142100,29564500,2125,2125,2125,2125,0
|
|
20230530,142000,29564500,2125,2110,2125,2110,27
|
|
20230530,141900,29507380,2125,2125,2125,2125,0
|
|
20230530,141800,29507380,2125,2125,2125,2125,10
|
|
20230530,141700,29486130,2110,2110,2110,2110,16
|
|
20230530,141600,29452370,2125,2125,2125,2125,0
|
|
20230530,141500,29452370,2125,2110,2125,2110,31
|
|
20230530,141400,29386810,2125,2125,2125,2125,0
|
|
20230530,141300,29386810,2125,2125,2125,2125,10
|
|
20230530,141200,29365560,2110,2110,2110,2110,12
|
|
20230530,141100,29340240,2125,2125,2125,2125,0
|
|
20230530,141000,29340240,2125,2110,2125,2110,29
|
|
20230530,140900,29278900,2125,2125,2125,2125,0
|
|
20230530,140800,29278900,2125,2125,2125,2125,10
|
|
20230530,140700,29257650,2110,2110,2110,2110,14
|
|
20230530,140600,29228110,2125,2125,2125,2125,0
|
|
20230530,140500,29228110,2125,2110,2125,2110,29
|
|
20230530,140400,29166770,2110,2110,2110,2110,0
|
|
20230530,140300,29166770,2110,2110,2110,2110,0
|
|
20230530,140200,29166770,2110,2110,2110,2110,14
|
|
20230530,140100,29137230,2125,2120,2125,2120,20
|
|
20230530,140000,29094820,2120,2120,2120,2120,0
|
|
20230530,135900,29094820,2120,2120,2120,2120,1
|
|
20230530,135800,29092700,2125,2125,2125,2120,29
|
|
20230530,135700,29031120,2120,2110,2120,2110,2502
|
|
20230530,135600,23727020,2120,2120,2120,2120,0
|
|
20230530,135500,23727020,2120,2120,2120,2120,10
|
|
20230530,135400,23705820,2110,2110,2110,2110,18
|
|
20230530,135300,23667840,2120,2120,2120,2120,0
|
|
20230530,135200,23667840,2120,2110,2120,2110,25
|
|
20230530,135100,23614990,2120,2120,2120,2120,0
|
|
20230530,135000,23614990,2120,2120,2120,2120,10
|
|
20230530,134900,23593790,2110,2110,2110,2110,17
|
|
20230530,134800,23557920,2120,2120,2120,2120,0
|
|
20230530,134700,23557920,2120,2110,2120,2110,26
|
|
20230530,134600,23502960,2120,2120,2120,2120,0
|
|
20230530,134500,23502960,2120,2120,2120,2120,0
|
|
20230530,134400,23502960,2120,2110,2120,2110,29
|
|
20230530,134300,23441670,2120,2120,2120,2120,10
|
|
20230530,134200,23420470,2110,2110,2110,2110,14
|
|
20230530,134100,23390930,2120,2120,2120,2120,0
|
|
20230530,134000,23390930,2120,2120,2120,2120,0
|
|
20230530,133900,23390930,2120,2110,2120,2110,27
|
|
20230530,133800,23333860,2120,2120,2120,2120,0
|
|
20230530,133700,23333860,2120,2110,2120,2110,26
|
|
20230530,133600,23278900,2120,2120,2120,2120,0
|
|
20230530,133500,23278900,2120,2120,2120,2120,0
|
|
20230530,133400,23278900,2120,2110,2120,2110,26
|
|
20230530,133300,23223940,2120,2120,2120,2120,10
|
|
20230530,133200,23202740,2110,2110,2110,2110,0
|
|
20230530,133100,23202740,2110,2110,2110,2110,17
|
|
20230530,133000,23166870,2120,2115,2120,2115,20
|
|
20230530,132900,23124555,2115,2115,2115,2115,1
|
|
20230530,132800,23122440,2115,2115,2115,2115,0
|
|
20230530,132700,23122440,2115,2115,2115,2115,0
|
|
20230530,132600,23122440,2115,2115,2115,2115,15
|
|
20230530,132500,23090715,2115,2115,2115,2115,0
|
|
20230530,132400,23090715,2115,2115,2115,2115,21
|
|
20230530,132300,23046300,2115,2115,2115,2115,0
|
|
20230530,132200,23046300,2115,2115,2115,2115,0
|
|
20230530,132100,23046300,2115,2115,2115,2115,12
|
|
20230530,132000,23020920,2115,2115,2115,2115,0
|
|
20230530,131900,23020920,2115,2115,2115,2115,21
|
|
20230530,131800,22976505,2115,2115,2115,2115,0
|
|
20230530,131700,22976505,2115,2115,2115,2115,0
|
|
20230530,131600,22976505,2115,2115,2115,2115,12
|
|
20230530,131500,22951125,2115,2115,2115,2115,0
|
|
20230530,131400,22951125,2115,2115,2115,2115,18
|
|
20230530,131300,22913055,2120,2120,2120,2120,0
|
|
20230530,131200,22913055,2120,2120,2120,2120,10
|
|
20230530,131100,22891855,2110,2110,2110,2110,15
|
|
20230530,131000,22860205,2110,2110,2110,2110,0
|
|
20230530,130900,22860205,2110,2110,2110,2110,17
|
|
20230530,130800,22824335,2110,2110,2110,2110,0
|
|
20230530,130700,22824335,2110,2110,2110,2110,0
|
|
20230530,130600,22824335,2110,2110,2110,2110,16
|
|
20230530,130500,22790575,2110,2110,2110,2110,0
|
|
20230530,130400,22790575,2110,2110,2110,2110,17
|
|
20230530,130300,22754705,2110,2110,2110,2110,0
|
|
20230530,130200,22754705,2110,2110,2110,2110,0
|
|
20230530,130100,22754705,2110,2110,2110,2110,16
|
|
20230530,130000,22720945,2110,2110,2110,2110,0
|
|
20230530,125900,22720945,2110,2110,2110,2110,103
|
|
20230530,125800,22503615,2110,2110,2110,2110,16
|
|
20230530,125700,22469855,2110,2110,2110,2110,0
|
|
20230530,125600,22469855,2110,2110,2110,2110,16
|
|
20230530,125500,22436095,2110,2110,2110,2110,0
|
|
20230530,125400,22436095,2110,2110,2110,2110,0
|
|
20230530,125300,22436095,2110,2110,2110,2110,19
|
|
20230530,125200,22396005,2110,2110,2110,2110,0
|
|
20230530,125100,22396005,2110,2110,2110,2110,14
|
|
20230530,125000,22366465,2110,2110,2110,2110,0
|
|
20230530,124900,22366465,2110,2110,2110,2110,0
|
|
20230530,124800,22366465,2110,2110,2110,2110,17
|
|
20230530,124700,22330595,2110,2110,2110,2110,0
|
|
20230530,124600,22330595,2110,2110,2110,2110,16
|
|
20230530,124500,22296835,2110,2110,2110,2110,0
|
|
20230530,124400,22296835,2110,2110,2110,2110,0
|
|
20230530,124300,22296835,2110,2110,2110,2110,18
|
|
20230530,124200,22258855,2110,2110,2110,2110,0
|
|
20230530,124100,22258855,2110,2110,2110,2110,15
|
|
20230530,124000,22227205,2110,2110,2110,2110,0
|
|
20230530,123900,22227205,2110,2110,2110,2110,0
|
|
20230530,123800,22227205,2110,2110,2110,2110,17
|
|
20230530,123700,22191335,2120,2120,2120,2120,0
|
|
20230530,123600,22191335,2120,2110,2120,2110,26
|
|
20230530,123500,22136375,2110,2110,2110,2110,0
|
|
20230530,123400,22136375,2110,2110,2110,2110,0
|
|
20230530,123300,22136375,2110,2110,2110,2110,21
|
|
20230530,123200,22092065,2110,2110,2110,2110,0
|
|
20230530,123100,22092065,2110,2110,2110,2110,0
|
|
20230530,123000,22092065,2110,2120,2120,2110,22
|
|
20230530,122900,22045545,2110,2110,2110,2110,0
|
|
20230530,122800,22045545,2110,2110,2110,2110,19
|
|
20230530,122700,22005455,2120,2120,2120,2120,0
|
|
20230530,122600,22005455,2120,2120,2120,2120,10
|
|
20230530,122500,21984255,2110,2110,2110,2110,14
|
|
20230530,122400,21954715,2110,2110,2110,2110,0
|
|
20230530,122300,21954715,2110,2110,2110,2110,18
|
|
20230530,122200,21916735,2110,2110,2110,2110,0
|
|
20230530,122100,21916735,2110,2110,2110,2110,0
|
|
20230530,122000,21916735,2110,2115,2120,2110,25
|
|
20230530,121900,21863920,2110,2110,2110,2110,0
|
|
20230530,121800,21863920,2110,2110,2110,2110,20
|
|
20230530,121700,21821720,2115,2115,2115,2115,0
|
|
20230530,121600,21821720,2115,2115,2115,2115,0
|
|
20230530,121500,21821720,2115,2115,2115,2115,6
|
|
20230530,121400,21809030,2115,2115,2115,2115,0
|
|
20230530,121300,21809030,2115,2115,2115,2115,21
|
|
20230530,121200,21764615,2115,2115,2115,2115,0
|
|
20230530,121100,21764615,2115,2115,2115,2115,0
|
|
20230530,121000,21764615,2115,2115,2115,2115,12
|
|
20230530,120900,21739235,2115,2115,2115,2115,0
|
|
20230530,120800,21739235,2115,2115,2115,2115,21
|
|
20230530,120700,21694820,2115,2115,2115,2115,0
|
|
20230530,120600,21694820,2115,2115,2115,2115,0
|
|
20230530,120500,21694820,2115,2115,2115,2115,12
|
|
20230530,120400,21669440,2120,2120,2120,2120,0
|
|
20230530,120300,21669440,2120,2115,2120,2115,22
|
|
20230530,120200,21622885,2115,2115,2115,2115,0
|
|
20230530,120100,21622885,2115,2115,2115,2115,0
|
|
20230530,120000,21622885,2115,2115,2115,2115,16
|
|
20230530,115900,21589045,2120,2120,2120,2120,0
|
|
20230530,115800,21589045,2120,2120,2120,2120,0
|
|
20230530,115700,21589045,2120,2120,2120,2115,26
|
|
20230530,115600,21534005,2115,2115,2115,2115,0
|
|
20230530,115500,21534005,2115,2115,2115,2115,17
|
|
20230530,115400,21498050,2120,2120,2120,2120,5
|
|
20230530,115300,21487450,2115,2115,2115,2115,0
|
|
20230530,115200,21487450,2115,2115,2115,2115,20
|
|
20230530,115100,21445150,2120,2120,2120,2120,5
|
|
20230530,115000,21434550,2115,2115,2115,2115,13
|
|
20230530,114900,21407055,2120,2120,2120,2120,0
|
|
20230530,114800,21407055,2120,2120,2120,2120,5
|
|
20230530,114700,21396455,2115,2120,2120,2115,24
|
|
20230530,114600,21345670,2115,2115,2115,2115,0
|
|
20230530,114500,21345670,2115,2115,2115,2115,14
|
|
20230530,114400,21316060,2120,2120,2120,2120,0
|
|
20230530,114300,21316060,2120,2120,2120,2120,5
|
|
20230530,114200,21305460,2115,2115,2115,2115,18
|
|
20230530,114100,21267390,2115,2115,2115,2115,0
|
|
20230530,114000,21267390,2115,2115,2115,2115,15
|
|
20230530,113900,21235665,2115,2115,2115,2115,0
|
|
20230530,113800,21235665,2115,2115,2115,2115,0
|
|
20230530,113700,21235665,2115,2115,2115,2115,18
|
|
20230530,113600,21197595,2120,2120,2120,2120,0
|
|
20230530,113500,21197595,2120,2115,2120,2115,20
|
|
20230530,113400,21155270,2115,2115,2115,2115,0
|
|
20230530,113300,21155270,2115,2115,2115,2115,0
|
|
20230530,113200,21155270,2115,2115,2115,2115,20
|
|
20230530,113100,21112970,2115,2115,2115,2115,0
|
|
20230530,113000,21112970,2115,2115,2115,2115,0
|
|
20230530,112900,21112970,2115,2115,2115,2115,13
|
|
20230530,112800,21085475,2115,2115,2115,2115,0
|
|
20230530,112700,21085475,2115,2115,2115,2115,17
|
|
20230530,112600,21049520,2115,2115,2115,2115,0
|
|
20230530,112500,21049520,2115,2115,2115,2115,0
|
|
20230530,112400,21049520,2115,2115,2115,2115,16
|
|
20230530,112300,21015680,2115,2115,2115,2115,0
|
|
20230530,112200,21015680,2115,2115,2115,2115,20
|
|
20230530,112100,20973380,2115,2115,2115,2115,0
|
|
20230530,112000,20973380,2115,2115,2115,2115,0
|
|
20230530,111900,20973380,2115,2115,2115,2115,12
|
|
20230530,111800,20948000,2115,2115,2115,2115,0
|
|
20230530,111700,20948000,2115,2115,2115,2115,17
|
|
20230530,111600,20912045,2115,2115,2115,2115,0
|
|
20230530,111500,20912045,2115,2115,2115,2115,0
|
|
20230530,111400,20912045,2115,2115,2115,2115,16
|
|
20230530,111300,20878205,2115,2115,2115,2115,0
|
|
20230530,111200,20878205,2115,2115,2115,2115,20
|
|
20230530,111100,20835905,2115,2115,2115,2115,0
|
|
20230530,111000,20835905,2115,2115,2115,2115,0
|
|
20230530,110900,20835905,2115,2115,2115,2115,13
|
|
20230530,110800,20808410,2115,2115,2115,2115,0
|
|
20230530,110700,20808410,2115,2115,2115,2115,17
|
|
20230530,110600,20772455,2115,2115,2115,2115,0
|
|
20230530,110500,20772455,2115,2115,2115,2115,0
|
|
20230530,110400,20772455,2115,2115,2115,2115,16
|
|
20230530,110300,20738615,2115,2115,2115,2115,0
|
|
20230530,110200,20738615,2115,2110,2115,2110,1051
|
|
20230530,110100,18515840,2110,2110,2110,2110,0
|
|
20230530,110000,18515840,2110,2110,2110,2110,0
|
|
20230530,105900,18515840,2110,2110,2110,2110,15
|
|
20230530,105800,18484190,2110,2110,2110,2110,0
|
|
20230530,105700,18484190,2110,2110,2110,2110,0
|
|
20230530,105600,18484190,2110,2110,2110,2110,17
|
|
20230530,105500,18448320,2115,2115,2115,2115,0
|
|
20230530,105400,18448320,2115,2115,2115,2110,226
|
|
20230530,105300,17971410,2110,2110,2110,2110,0
|
|
20230530,105200,17971410,2110,2110,2110,2110,0
|
|
20230530,105100,17971410,2110,2110,2110,2110,21
|
|
20230530,105000,17927100,2115,2115,2115,2115,5
|
|
20230530,104900,17916525,2110,2110,2110,2110,12
|
|
20230530,104800,17891205,2115,2115,2115,2115,1952
|
|
20230530,104700,13762725,2115,2115,2115,2115,0
|
|
20230530,104600,13762725,2115,2120,2120,2115,23
|
|
20230530,104500,13714055,2115,2115,2115,2115,0
|
|
20230530,104400,13714055,2115,2115,2115,2115,15
|
|
20230530,104300,13682330,2120,2120,2120,2120,5
|
|
20230530,104200,13671730,2115,2115,2115,2115,0
|
|
20230530,104100,13671730,2115,2115,2115,2115,21
|
|
20230530,104000,13627315,2115,2115,2115,2115,0
|
|
20230530,103900,13627315,2115,2115,2115,2115,12
|
|
20230530,103800,13601935,2115,2115,2115,2115,0
|
|
20230530,103700,13601935,2115,2115,2115,2115,0
|
|
20230530,103600,13601935,2115,2115,2115,2115,21
|
|
20230530,103500,13557520,2115,2115,2115,2115,0
|
|
20230530,103400,13557520,2115,2115,2115,2115,12
|
|
20230530,103300,13532140,2115,2115,2115,2115,0
|
|
20230530,103200,13532140,2115,2115,2115,2115,0
|
|
20230530,103100,13532140,2115,2115,2115,2115,19
|
|
20230530,103000,13491955,2115,2115,2115,2115,0
|
|
20230530,102900,13491955,2115,2115,2115,2115,0
|
|
20230530,102800,13491955,2115,2115,2115,2115,14
|
|
20230530,102700,13462345,2120,2120,2120,2120,10
|
|
20230530,102600,13441145,2115,2115,2115,2115,16
|
|
20230530,102500,13407305,2115,2115,2115,2115,0
|
|
20230530,102400,13407305,2115,2115,2115,2115,0
|
|
20230530,102300,13407305,2115,2115,2115,2115,17
|
|
20230530,102200,13371350,2115,2115,2115,2115,0
|
|
20230530,102100,13371350,2115,2115,2115,2115,21
|
|
20230530,102000,13326935,2115,2115,2115,2115,0
|
|
20230530,101900,13326935,2115,2115,2115,2115,0
|
|
20230530,101800,13326935,2115,2115,2115,2115,12
|
|
20230530,101700,13301555,2115,2115,2115,2115,0
|
|
20230530,101600,13301555,2115,2115,2115,2115,21
|
|
20230530,101500,13257140,2115,2115,2115,2115,0
|
|
20230530,101400,13257140,2115,2115,2115,2115,0
|
|
20230530,101300,13257140,2115,2115,2115,2115,12
|
|
20230530,101200,13231760,2115,2115,2115,2115,0
|
|
20230530,101100,13231760,2115,2115,2115,2115,17
|
|
20230530,101000,13195805,2115,2115,2115,2115,0
|
|
20230530,100900,13195805,2115,2115,2115,2115,0
|
|
20230530,100800,13195805,2115,2115,2115,2115,316
|
|
20230530,100700,12527465,2110,2110,2110,2110,0
|
|
20230530,100600,12527465,2110,2110,2110,2110,17
|
|
20230530,100500,12491595,2110,2110,2110,2110,0
|
|
20230530,100400,12491595,2110,2110,2110,2110,0
|
|
20230530,100300,12491595,2110,2110,2110,2110,16
|
|
20230530,100200,12457835,2110,2110,2110,2110,0
|
|
20230530,100100,12457835,2110,2110,2110,2110,16
|
|
20230530,100000,12424075,2110,2110,2110,2110,0
|
|
20230530,095900,12424075,2110,2110,2110,2110,0
|
|
20230530,095800,12424075,2110,2110,2110,2110,17
|
|
20230530,095700,12388205,2110,2110,2110,2110,0
|
|
20230530,095600,12388205,2110,2110,2110,2110,0
|
|
20230530,095500,12388205,2110,2110,2110,2110,17
|
|
20230530,095400,12352335,2110,2110,2110,2110,491
|
|
20230530,095300,11316325,2110,2110,2110,2110,16
|
|
20230530,095200,11282565,2115,2115,2115,2115,3509
|
|
20230530,095100,3861030,2115,2115,2115,2115,0
|
|
20230530,095000,3861030,2115,2115,2115,2115,20
|
|
20230530,094900,3818730,2120,2120,2120,2120,0
|
|
20230530,094800,3818730,2120,2115,2120,2115,18
|
|
20230530,094700,3780635,2115,2115,2115,2115,0
|
|
20230530,094600,3780635,2115,2115,2115,2115,0
|
|
20230530,094500,3780635,2115,2115,2115,2115,19
|
|
20230530,094400,3740450,2115,2115,2115,2115,0
|
|
20230530,094300,3740450,2115,2115,2115,2115,13
|
|
20230530,094200,3712955,2120,2120,2120,2120,0
|
|
20230530,094100,3712955,2120,2120,2120,2120,5
|
|
20230530,094000,3702355,2115,2115,2115,2115,19
|
|
20230530,093900,3662170,2115,2115,2115,2115,0
|
|
20230530,093800,3662170,2115,2115,2115,2115,14
|
|
20230530,093700,3632560,2115,2115,2115,2115,0
|
|
20230530,093600,3632560,2115,2115,2115,2115,0
|
|
20230530,093500,3632560,2115,2115,2115,2115,18
|
|
20230530,093400,3594490,2115,2115,2115,2115,0
|
|
20230530,093300,3594490,2115,2115,2115,2115,15
|
|
20230530,093200,3562765,2115,2115,2115,2115,0
|
|
20230530,093100,3562765,2115,2115,2115,2115,0
|
|
20230530,093000,3562765,2115,2115,2115,2115,17
|
|
20230530,092900,3526810,2120,2120,2120,2120,0
|
|
20230530,092800,3526810,2120,2120,2120,2120,5
|
|
20230530,092700,3516210,2115,2115,2115,2115,16
|
|
20230530,092600,3482370,2115,2115,2115,2115,0
|
|
20230530,092500,3482370,2115,2115,2115,2115,18
|
|
20230530,092400,3444300,2115,2115,2115,2115,0
|
|
20230530,092300,3444300,2115,2115,2115,2115,0
|
|
20230530,092200,3444300,2115,2115,2115,2115,15
|
|
20230530,092100,3412575,2115,2115,2115,2115,0
|
|
20230530,092000,3412575,2115,2115,2115,2115,21
|
|
20230530,091900,3368160,2115,2115,2115,2115,0
|
|
20230530,091800,3368160,2115,2115,2115,2115,100
|
|
20230530,091700,3156660,2115,2115,2115,2115,12
|
|
20230530,091600,3131280,2115,2115,2115,2115,0
|
|
20230530,091500,3131280,2115,2115,2115,2115,17
|
|
20230530,091400,3095325,2120,2120,2120,2120,255
|
|
20230530,091300,2554725,2115,2115,2115,2115,0
|
|
20230530,091200,2554725,2115,2115,2115,2115,16
|
|
20230530,091100,2520885,2115,2115,2115,2115,0
|
|
20230530,091000,2520885,2115,2115,2115,2115,21
|
|
20230530,090900,2476470,2115,2115,2115,2115,0
|
|
20230530,090800,2476470,2115,2115,2115,2115,1100
|
|
20230530,090700,149970,2115,2115,2115,2115,12
|
|
20230530,090600,124590,2120,2120,2120,2120,5
|
|
20230530,090500,113990,2110,2110,2110,2110,20
|
|
20230530,090400,71790,2110,2110,2110,2110,0
|
|
20230530,090300,71790,2110,2110,2110,2110,0
|
|
20230530,090200,71790,2110,2120,2120,2110,18
|
|
20230530,090100,33760,2110,2110,2110,2110,0
|
|
20230530,090000,33760,2110,2110,2110,2110,16
|