800 lines
36 KiB
CSV
800 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221700,7372395,2115,2115,2115,2115,15
|
|
20230601,221600,7372395,2115,2115,2115,2115,0
|
|
20230601,221500,7372395,2115,2115,2115,2115,0
|
|
20230601,221400,7372395,2115,2115,2115,2115,0
|
|
20230601,221300,7372395,2115,2115,2115,2115,0
|
|
20230601,221200,7372395,2115,2115,2115,2115,0
|
|
20230601,221100,7372395,2115,2115,2115,2115,0
|
|
20230601,221000,7372395,2115,2115,2115,2115,0
|
|
20230601,220900,7372395,2115,2115,2115,2115,0
|
|
20230601,220800,7372395,2115,2115,2115,2115,0
|
|
20230601,220700,7372395,2115,2115,2115,2115,0
|
|
20230601,220600,7372395,2115,2115,2115,2115,0
|
|
20230601,220500,7372395,2115,2115,2115,2115,0
|
|
20230601,220400,7372395,2115,2115,2115,2115,0
|
|
20230601,220300,7372395,2115,2115,2115,2115,0
|
|
20230601,220200,7372395,2115,2115,2115,2115,0
|
|
20230601,220100,7372395,2115,2115,2115,2115,0
|
|
20230601,220000,7372395,2115,2115,2115,2115,0
|
|
20230601,215900,7372395,2115,2115,2115,2115,0
|
|
20230601,215800,7372395,2115,2115,2115,2115,0
|
|
20230601,215700,7372395,2115,2115,2115,2115,0
|
|
20230601,215600,7372395,2115,2115,2115,2115,0
|
|
20230601,215500,7372395,2115,2115,2115,2115,0
|
|
20230601,215400,7372395,2115,2115,2115,2115,0
|
|
20230601,215300,7372395,2115,2115,2115,2115,0
|
|
20230601,215200,7372395,2115,2115,2115,2115,0
|
|
20230601,215100,7372395,2115,2115,2115,2115,0
|
|
20230601,215000,7372395,2115,2115,2115,2115,0
|
|
20230601,214900,7372395,2115,2115,2115,2115,0
|
|
20230601,214800,7372395,2115,2115,2115,2115,0
|
|
20230601,214700,7372395,2115,2115,2115,2115,15
|
|
20230601,214600,7372395,2115,2115,2115,2115,0
|
|
20230601,214500,7372395,2115,2115,2115,2115,0
|
|
20230601,214400,7372395,2115,2115,2115,2115,0
|
|
20230601,214300,7372395,2115,2115,2115,2115,0
|
|
20230601,214200,7372395,2115,2115,2115,2115,0
|
|
20230601,214100,7372395,2115,2115,2115,2115,0
|
|
20230601,214000,7372395,2115,2115,2115,2115,0
|
|
20230601,213900,7372395,2115,2115,2115,2115,0
|
|
20230601,213800,7372395,2115,2115,2115,2115,0
|
|
20230601,213700,7372395,2115,2115,2115,2115,0
|
|
20230601,213600,7372395,2115,2115,2115,2115,0
|
|
20230601,213500,7372395,2115,2115,2115,2115,0
|
|
20230601,213400,7372395,2115,2115,2115,2115,0
|
|
20230601,213300,7372395,2115,2115,2115,2115,0
|
|
20230601,213200,7372395,2115,2115,2115,2115,0
|
|
20230601,213100,7372395,2115,2115,2115,2115,0
|
|
20230601,213000,7372395,2115,2115,2115,2115,0
|
|
20230601,212900,7372395,2115,2115,2115,2115,0
|
|
20230601,212800,7372395,2115,2115,2115,2115,0
|
|
20230601,212700,7372395,2115,2115,2115,2115,0
|
|
20230601,212600,7372395,2115,2115,2115,2115,0
|
|
20230601,212500,7372395,2115,2115,2115,2115,0
|
|
20230601,212400,7372395,2115,2115,2115,2115,0
|
|
20230601,212300,7372395,2115,2115,2115,2115,0
|
|
20230601,212200,7372395,2115,2115,2115,2115,0
|
|
20230601,212100,7372395,2115,2115,2115,2115,0
|
|
20230601,212000,7372395,2115,2115,2115,2115,0
|
|
20230601,211900,7372395,2115,2115,2115,2115,0
|
|
20230601,211800,7372395,2115,2115,2115,2115,0
|
|
20230601,211700,7372395,2115,2115,2115,2115,15
|
|
20230601,211600,7372395,2115,2115,2115,2115,0
|
|
20230601,211500,7372395,2115,2115,2115,2115,0
|
|
20230601,211400,7372395,2115,2115,2115,2115,0
|
|
20230601,211300,7372395,2115,2115,2115,2115,0
|
|
20230601,211200,7372395,2115,2115,2115,2115,0
|
|
20230601,211100,7372395,2115,2115,2115,2115,0
|
|
20230601,211000,7372395,2115,2115,2115,2115,0
|
|
20230601,210900,7372395,2115,2115,2115,2115,0
|
|
20230601,210800,7372395,2115,2115,2115,2115,0
|
|
20230601,210700,7372395,2115,2115,2115,2115,0
|
|
20230601,210600,7372395,2115,2115,2115,2115,0
|
|
20230601,210500,7372395,2115,2115,2115,2115,0
|
|
20230601,210400,7372395,2115,2115,2115,2115,0
|
|
20230601,210300,7372395,2115,2115,2115,2115,0
|
|
20230601,210200,7372395,2115,2115,2115,2115,0
|
|
20230601,210100,7372395,2115,2115,2115,2115,0
|
|
20230601,210000,7372395,2115,2115,2115,2115,0
|
|
20230601,205900,7372395,2115,2115,2115,2115,0
|
|
20230601,205800,7372395,2115,2115,2115,2115,0
|
|
20230601,205700,7372395,2115,2115,2115,2115,0
|
|
20230601,205600,7372395,2115,2115,2115,2115,0
|
|
20230601,205500,7372395,2115,2115,2115,2115,0
|
|
20230601,205400,7372395,2115,2115,2115,2115,0
|
|
20230601,205300,7372395,2115,2115,2115,2115,0
|
|
20230601,205200,7372395,2115,2115,2115,2115,0
|
|
20230601,205100,7372395,2115,2115,2115,2115,0
|
|
20230601,205000,7372395,2115,2115,2115,2115,0
|
|
20230601,204900,7372395,2115,2115,2115,2115,0
|
|
20230601,204800,7372395,2115,2115,2115,2115,0
|
|
20230601,204700,7372395,2115,2115,2115,2115,15
|
|
20230601,204600,7372395,2115,2115,2115,2115,0
|
|
20230601,204500,7372395,2115,2115,2115,2115,0
|
|
20230601,204400,7372395,2115,2115,2115,2115,0
|
|
20230601,204300,7372395,2115,2115,2115,2115,0
|
|
20230601,204200,7372395,2115,2115,2115,2115,0
|
|
20230601,204100,7372395,2115,2115,2115,2115,0
|
|
20230601,204000,7372395,2115,2115,2115,2115,0
|
|
20230601,203900,7372395,2115,2115,2115,2115,0
|
|
20230601,203800,7372395,2115,2115,2115,2115,0
|
|
20230601,203700,7372395,2115,2115,2115,2115,0
|
|
20230601,203600,7372395,2115,2115,2115,2115,0
|
|
20230601,203500,7372395,2115,2115,2115,2115,0
|
|
20230601,203400,7372395,2115,2115,2115,2115,0
|
|
20230601,203300,7372395,2115,2115,2115,2115,0
|
|
20230601,203200,7372395,2115,2115,2115,2115,0
|
|
20230601,203100,7372395,2115,2115,2115,2115,0
|
|
20230601,203000,7372395,2115,2115,2115,2115,0
|
|
20230601,202900,7372395,2115,2115,2115,2115,0
|
|
20230601,202800,7372395,2115,2115,2115,2115,0
|
|
20230601,202700,7372395,2115,2115,2115,2115,0
|
|
20230601,202600,7372395,2115,2115,2115,2115,0
|
|
20230601,202500,7372395,2115,2115,2115,2115,0
|
|
20230601,202400,7372395,2115,2115,2115,2115,0
|
|
20230601,202300,7372395,2115,2115,2115,2115,0
|
|
20230601,202200,7372395,2115,2115,2115,2115,0
|
|
20230601,202100,7372395,2115,2115,2115,2115,0
|
|
20230601,202000,7372395,2115,2115,2115,2115,0
|
|
20230601,201900,7372395,2115,2115,2115,2115,0
|
|
20230601,201800,7372395,2115,2115,2115,2115,0
|
|
20230601,201700,7372395,2115,2115,2115,2115,15
|
|
20230601,201600,7372395,2115,2115,2115,2115,0
|
|
20230601,201500,7372395,2115,2115,2115,2115,0
|
|
20230601,201400,7372395,2115,2115,2115,2115,0
|
|
20230601,201300,7372395,2115,2115,2115,2115,0
|
|
20230601,201200,7372395,2115,2115,2115,2115,0
|
|
20230601,201100,7372395,2115,2115,2115,2115,0
|
|
20230601,201000,7372395,2115,2115,2115,2115,0
|
|
20230601,200900,7372395,2115,2115,2115,2115,0
|
|
20230601,200800,7372395,2115,2115,2115,2115,0
|
|
20230601,200700,7372395,2115,2115,2115,2115,0
|
|
20230601,200600,7372395,2115,2115,2115,2115,0
|
|
20230601,200500,7372395,2115,2115,2115,2115,0
|
|
20230601,200400,7372395,2115,2115,2115,2115,0
|
|
20230601,200300,7372395,2115,2115,2115,2115,0
|
|
20230601,200200,7372395,2115,2115,2115,2115,0
|
|
20230601,200100,7372395,2115,2115,2115,2115,0
|
|
20230601,200000,7372395,2115,2115,2115,2115,0
|
|
20230601,195900,7372395,2115,2115,2115,2115,0
|
|
20230601,195800,7372395,2115,2115,2115,2115,0
|
|
20230601,195700,7372395,2115,2115,2115,2115,0
|
|
20230601,195600,7372395,2115,2115,2115,2115,0
|
|
20230601,195500,7372395,2115,2115,2115,2115,0
|
|
20230601,195400,7372395,2115,2115,2115,2115,0
|
|
20230601,195300,7372395,2115,2115,2115,2115,0
|
|
20230601,195200,7372395,2115,2115,2115,2115,0
|
|
20230601,195100,7372395,2115,2115,2115,2115,0
|
|
20230601,195000,7372395,2115,2115,2115,2115,0
|
|
20230601,194900,7372395,2115,2115,2115,2115,0
|
|
20230601,194800,7372395,2115,2115,2115,2115,0
|
|
20230601,194700,7372395,2115,2115,2115,2115,15
|
|
20230601,194600,7372395,2115,2115,2115,2115,0
|
|
20230601,194500,7372395,2115,2115,2115,2115,0
|
|
20230601,194400,7372395,2115,2115,2115,2115,0
|
|
20230601,194300,7372395,2115,2115,2115,2115,0
|
|
20230601,194200,7372395,2115,2115,2115,2115,0
|
|
20230601,194100,7372395,2115,2115,2115,2115,0
|
|
20230601,194000,7372395,2115,2115,2115,2115,0
|
|
20230601,193900,7372395,2115,2115,2115,2115,0
|
|
20230601,193800,7372395,2115,2115,2115,2115,0
|
|
20230601,193700,7372395,2115,2115,2115,2115,0
|
|
20230601,193600,7372395,2115,2115,2115,2115,0
|
|
20230601,193500,7372395,2115,2115,2115,2115,0
|
|
20230601,193400,7372395,2115,2115,2115,2115,0
|
|
20230601,193300,7372395,2115,2115,2115,2115,0
|
|
20230601,193200,7372395,2115,2115,2115,2115,0
|
|
20230601,193100,7372395,2115,2115,2115,2115,0
|
|
20230601,193000,7372395,2115,2115,2115,2115,0
|
|
20230601,192900,7372395,2115,2115,2115,2115,0
|
|
20230601,192800,7372395,2115,2115,2115,2115,0
|
|
20230601,192700,7372395,2115,2115,2115,2115,0
|
|
20230601,192600,7372395,2115,2115,2115,2115,0
|
|
20230601,192500,7372395,2115,2115,2115,2115,0
|
|
20230601,192400,7372395,2115,2115,2115,2115,0
|
|
20230601,192300,7372395,2115,2115,2115,2115,0
|
|
20230601,192200,7372395,2115,2115,2115,2115,0
|
|
20230601,192100,7372395,2115,2115,2115,2115,0
|
|
20230601,192000,7372395,2115,2115,2115,2115,0
|
|
20230601,191900,7372395,2115,2115,2115,2115,0
|
|
20230601,191800,7372395,2115,2115,2115,2115,0
|
|
20230601,191700,7372395,2115,2115,2115,2115,15
|
|
20230601,191600,7372395,2115,2115,2115,2115,0
|
|
20230601,191500,7372395,2115,2115,2115,2115,0
|
|
20230601,191400,7372395,2115,2115,2115,2115,0
|
|
20230601,191300,7372395,2115,2115,2115,2115,0
|
|
20230601,191200,7372395,2115,2115,2115,2115,0
|
|
20230601,191100,7372395,2115,2115,2115,2115,0
|
|
20230601,191000,7372395,2115,2115,2115,2115,0
|
|
20230601,190900,7372395,2115,2115,2115,2115,0
|
|
20230601,190800,7372395,2115,2115,2115,2115,0
|
|
20230601,190700,7372395,2115,2115,2115,2115,0
|
|
20230601,190600,7372395,2115,2115,2115,2115,0
|
|
20230601,190500,7372395,2115,2115,2115,2115,0
|
|
20230601,190400,7372395,2115,2115,2115,2115,0
|
|
20230601,190300,7372395,2115,2115,2115,2115,0
|
|
20230601,190200,7372395,2115,2115,2115,2115,0
|
|
20230601,190100,7372395,2115,2115,2115,2115,0
|
|
20230601,190000,7372395,2115,2115,2115,2115,0
|
|
20230601,185900,7372395,2115,2115,2115,2115,0
|
|
20230601,185800,7372395,2115,2115,2115,2115,0
|
|
20230601,185700,7372395,2115,2115,2115,2115,0
|
|
20230601,185600,7372395,2115,2115,2115,2115,0
|
|
20230601,185500,7372395,2115,2115,2115,2115,0
|
|
20230601,185400,7372395,2115,2115,2115,2115,0
|
|
20230601,185300,7372395,2115,2115,2115,2115,0
|
|
20230601,185200,7372395,2115,2115,2115,2115,0
|
|
20230601,185100,7372395,2115,2115,2115,2115,0
|
|
20230601,185000,7372395,2115,2115,2115,2115,0
|
|
20230601,184900,7372395,2115,2115,2115,2115,0
|
|
20230601,184800,7372395,2115,2115,2115,2115,0
|
|
20230601,184700,7372395,2115,2115,2115,2115,15
|
|
20230601,184600,7372395,2115,2115,2115,2115,0
|
|
20230601,184500,7372395,2115,2115,2115,2115,0
|
|
20230601,184400,7372395,2115,2115,2115,2115,0
|
|
20230601,184300,7372395,2115,2115,2115,2115,0
|
|
20230601,184200,7372395,2115,2115,2115,2115,0
|
|
20230601,184100,7372395,2115,2115,2115,2115,0
|
|
20230601,184000,7372395,2115,2115,2115,2115,0
|
|
20230601,183900,7372395,2115,2115,2115,2115,0
|
|
20230601,183800,7372395,2115,2115,2115,2115,0
|
|
20230601,183700,7372395,2115,2115,2115,2115,0
|
|
20230601,183600,7372395,2115,2115,2115,2115,0
|
|
20230601,183500,7372395,2115,2115,2115,2115,0
|
|
20230601,183400,7372395,2115,2115,2115,2115,0
|
|
20230601,183300,7372395,2115,2115,2115,2115,0
|
|
20230601,183200,7372395,2115,2115,2115,2115,0
|
|
20230601,183100,7372395,2115,2115,2115,2115,0
|
|
20230601,183000,7372395,2115,2115,2115,2115,0
|
|
20230601,182900,7372395,2115,2115,2115,2115,0
|
|
20230601,182800,7372395,2115,2115,2115,2115,0
|
|
20230601,182700,7372395,2115,2115,2115,2115,0
|
|
20230601,182600,7372395,2115,2115,2115,2115,0
|
|
20230601,182500,7372395,2115,2115,2115,2115,0
|
|
20230601,182400,7372395,2115,2115,2115,2115,0
|
|
20230601,182300,7372395,2115,2115,2115,2115,0
|
|
20230601,182200,7372395,2115,2115,2115,2115,0
|
|
20230601,182100,7372395,2115,2115,2115,2115,0
|
|
20230601,182000,7372395,2115,2115,2115,2115,0
|
|
20230601,181900,7372395,2115,2115,2115,2115,0
|
|
20230601,181800,7372395,2115,2115,2115,2115,0
|
|
20230601,181700,7372395,2115,2115,2115,2115,15
|
|
20230601,181600,7372395,2115,2115,2115,2115,0
|
|
20230601,181500,7372395,2115,2115,2115,2115,0
|
|
20230601,181400,7372395,2115,2115,2115,2115,0
|
|
20230601,181300,7372395,2115,2115,2115,2115,0
|
|
20230601,181200,7372395,2115,2115,2115,2115,0
|
|
20230601,181100,7372395,2115,2115,2115,2115,0
|
|
20230601,181000,7372395,2115,2115,2115,2115,0
|
|
20230601,180900,7372395,2115,2115,2115,2115,0
|
|
20230601,180800,7372395,2115,2115,2115,2115,0
|
|
20230601,180700,7372395,2115,2115,2115,2115,0
|
|
20230601,180600,7372395,2115,2115,2115,2115,0
|
|
20230601,180500,7372395,2115,2115,2115,2115,0
|
|
20230601,180400,7372395,2115,2115,2115,2115,0
|
|
20230601,180300,7372395,2115,2115,2115,2115,0
|
|
20230601,180200,7372395,2115,2115,2115,2115,0
|
|
20230601,180100,7372395,2115,2115,2115,2115,0
|
|
20230601,180000,7372395,2115,2115,2115,2115,0
|
|
20230601,175900,7372395,2115,2115,2115,2115,0
|
|
20230601,175800,7372395,2115,2115,2115,2115,0
|
|
20230601,175700,7372395,2115,2115,2115,2115,0
|
|
20230601,175600,7372395,2115,2115,2115,2115,0
|
|
20230601,175500,7372395,2115,2115,2115,2115,0
|
|
20230601,175400,7372395,2115,2115,2115,2115,0
|
|
20230601,175300,7372395,2115,2115,2115,2115,0
|
|
20230601,175200,7372395,2115,2115,2115,2115,0
|
|
20230601,175100,7372395,2115,2115,2115,2115,0
|
|
20230601,175000,7372395,2115,2115,2115,2115,0
|
|
20230601,174900,7372395,2115,2115,2115,2115,0
|
|
20230601,174800,7372395,2115,2115,2115,2115,0
|
|
20230601,174700,7372395,2115,2115,2115,2115,15
|
|
20230601,174600,7372395,2115,2115,2115,2115,0
|
|
20230601,174500,7372395,2115,2115,2115,2115,0
|
|
20230601,174400,7372395,2115,2115,2115,2115,0
|
|
20230601,174300,7372395,2115,2115,2115,2115,0
|
|
20230601,174200,7372395,2115,2115,2115,2115,0
|
|
20230601,174100,7372395,2115,2115,2115,2115,0
|
|
20230601,174000,7372395,2115,2115,2115,2115,0
|
|
20230601,173900,7372395,2115,2115,2115,2115,0
|
|
20230601,173800,7372395,2115,2115,2115,2115,0
|
|
20230601,173700,7372395,2115,2115,2115,2115,0
|
|
20230601,173600,7372395,2115,2115,2115,2115,0
|
|
20230601,173500,7372395,2115,2115,2115,2115,0
|
|
20230601,173400,7372395,2115,2115,2115,2115,0
|
|
20230601,173300,7372395,2115,2115,2115,2115,0
|
|
20230601,173200,7372395,2115,2115,2115,2115,0
|
|
20230601,173100,7372395,2115,2115,2115,2115,0
|
|
20230601,173000,7372395,2115,2115,2115,2115,0
|
|
20230601,172900,7372395,2115,2115,2115,2115,0
|
|
20230601,172800,7372395,2115,2115,2115,2115,0
|
|
20230601,172700,7372395,2115,2115,2115,2115,0
|
|
20230601,172600,7372395,2115,2115,2115,2115,0
|
|
20230601,172500,7372395,2115,2115,2115,2115,0
|
|
20230601,172400,7372395,2115,2115,2115,2115,0
|
|
20230601,172300,7372395,2115,2115,2115,2115,0
|
|
20230601,172200,7372395,2115,2115,2115,2115,0
|
|
20230601,172100,7372395,2115,2115,2115,2115,0
|
|
20230601,172000,7372395,2115,2115,2115,2115,0
|
|
20230601,171900,7372395,2115,2115,2115,2115,0
|
|
20230601,171800,7372395,2115,2115,2115,2115,0
|
|
20230601,171700,7372395,2115,2115,2115,2115,15
|
|
20230601,171600,7372395,2115,2115,2115,2115,0
|
|
20230601,171500,7372395,2115,2115,2115,2115,0
|
|
20230601,171400,7372395,2115,2115,2115,2115,0
|
|
20230601,171300,7372395,2115,2115,2115,2115,0
|
|
20230601,171200,7372395,2115,2115,2115,2115,0
|
|
20230601,171100,7372395,2115,2115,2115,2115,0
|
|
20230601,171000,7372395,2115,2115,2115,2115,0
|
|
20230601,170900,7372395,2115,2115,2115,2115,0
|
|
20230601,170800,7372395,2115,2115,2115,2115,0
|
|
20230601,170700,7372395,2115,2115,2115,2115,0
|
|
20230601,170600,7372395,2115,2115,2115,2115,0
|
|
20230601,170500,7372395,2115,2115,2115,2115,0
|
|
20230601,170400,7372395,2115,2115,2115,2115,0
|
|
20230601,170300,7372395,2115,2115,2115,2115,0
|
|
20230601,170200,7372395,2115,2115,2115,2115,0
|
|
20230601,170100,7372395,2115,2115,2115,2115,0
|
|
20230601,170000,7372395,2115,2115,2115,2115,0
|
|
20230601,165900,7372395,2115,2115,2115,2115,0
|
|
20230601,165800,7372395,2115,2115,2115,2115,0
|
|
20230601,165700,7372395,2115,2115,2115,2115,0
|
|
20230601,165600,7372395,2115,2115,2115,2115,0
|
|
20230601,165500,7372395,2115,2115,2115,2115,0
|
|
20230601,165400,7372395,2115,2115,2115,2115,0
|
|
20230601,165300,7372395,2115,2115,2115,2115,0
|
|
20230601,165200,7372395,2115,2115,2115,2115,0
|
|
20230601,165100,7372395,2115,2115,2115,2115,0
|
|
20230601,165000,7372395,2115,2115,2115,2115,0
|
|
20230601,164900,7372395,2115,2115,2115,2115,0
|
|
20230601,164800,7372395,2115,2115,2115,2115,0
|
|
20230601,164700,7372395,2115,2115,2115,2115,15
|
|
20230601,164600,7372395,2115,2115,2115,2115,0
|
|
20230601,164500,7372395,2115,2115,2115,2115,0
|
|
20230601,164400,7372395,2115,2115,2115,2115,0
|
|
20230601,164300,7372395,2115,2115,2115,2115,0
|
|
20230601,164200,7372395,2115,2115,2115,2115,0
|
|
20230601,164100,7372395,2115,2115,2115,2115,0
|
|
20230601,164000,7372395,2115,2115,2115,2115,0
|
|
20230601,163900,7372395,2115,2115,2115,2115,0
|
|
20230601,163800,7372395,2115,2115,2115,2115,0
|
|
20230601,163700,7372395,2115,2115,2115,2115,0
|
|
20230601,163600,7372395,2115,2115,2115,2115,0
|
|
20230601,163500,7372395,2115,2115,2115,2115,0
|
|
20230601,163400,7372395,2115,2115,2115,2115,0
|
|
20230601,163300,7372395,2115,2115,2115,2115,0
|
|
20230601,163200,7372395,2115,2115,2115,2115,0
|
|
20230601,163100,7372395,2115,2115,2115,2115,0
|
|
20230601,163000,7372395,2115,2115,2115,2115,0
|
|
20230601,162900,7372395,2115,2115,2115,2115,0
|
|
20230601,162800,7372395,2115,2115,2115,2115,0
|
|
20230601,162700,7372395,2115,2115,2115,2115,0
|
|
20230601,162600,7372395,2115,2115,2115,2115,0
|
|
20230601,162500,7372395,2115,2115,2115,2115,0
|
|
20230601,162400,7372395,2115,2115,2115,2115,0
|
|
20230601,162300,7372395,2115,2115,2115,2115,0
|
|
20230601,162200,7372395,2115,2115,2115,2115,0
|
|
20230601,162100,7372395,2115,2115,2115,2115,0
|
|
20230601,162000,7372395,2115,2115,2115,2115,0
|
|
20230601,161900,7372395,2115,2115,2115,2115,0
|
|
20230601,161800,7372395,2115,2115,2115,2115,0
|
|
20230601,161700,7372395,2115,2115,2115,2115,15
|
|
20230601,161600,7372395,2115,2115,2115,2115,0
|
|
20230601,161500,7372395,2115,2115,2115,2115,0
|
|
20230601,161400,7372395,2115,2115,2115,2115,0
|
|
20230601,161300,7372395,2115,2115,2115,2115,0
|
|
20230601,161200,7372395,2115,2115,2115,2115,0
|
|
20230601,161100,7372395,2115,2115,2115,2115,0
|
|
20230601,161000,7372395,2115,2115,2115,2115,0
|
|
20230601,160900,7372395,2115,2115,2115,2115,0
|
|
20230601,160800,7372395,2115,2115,2115,2115,0
|
|
20230601,160700,7372395,2115,2115,2115,2115,0
|
|
20230601,160600,7372395,2115,2115,2115,2115,0
|
|
20230601,160500,7372395,2115,2115,2115,2115,0
|
|
20230601,160400,7372395,2115,2115,2115,2115,0
|
|
20230601,160300,7372395,2115,2115,2115,2115,0
|
|
20230601,160200,7372395,2115,2115,2115,2115,0
|
|
20230601,160100,7372395,2115,2115,2115,2115,0
|
|
20230601,160000,7372395,2115,2115,2115,2115,0
|
|
20230601,155900,7372395,2115,2115,2115,2115,0
|
|
20230601,155800,7372395,2115,2115,2115,2115,0
|
|
20230601,155700,7372395,2115,2115,2115,2115,0
|
|
20230601,155600,7372395,2115,2115,2115,2115,0
|
|
20230601,155500,7372395,2115,2115,2115,2115,0
|
|
20230601,155400,7372395,2115,2115,2115,2115,0
|
|
20230601,155300,7372395,2115,2115,2115,2115,0
|
|
20230601,155200,7372395,2115,2115,2115,2115,0
|
|
20230601,155100,7372395,2115,2115,2115,2115,0
|
|
20230601,155000,7372395,2115,2115,2115,2115,0
|
|
20230601,154900,7372395,2115,2115,2115,2115,0
|
|
20230601,154800,7372395,2115,2115,2115,2115,0
|
|
20230601,154700,7372395,2115,2115,2115,2115,15
|
|
20230601,154600,7372395,2115,2115,2115,2115,0
|
|
20230601,154500,7372395,2115,2115,2115,2115,0
|
|
20230601,154400,7372395,2115,2115,2115,2115,0
|
|
20230601,154300,7372395,2115,2115,2115,2115,0
|
|
20230601,154200,7372395,2115,2115,2115,2115,0
|
|
20230601,154100,7372395,2115,2115,2115,2115,0
|
|
20230601,154000,7372395,2115,2115,2115,2115,0
|
|
20230601,153900,7372395,2115,2115,2115,2115,0
|
|
20230601,153800,7372395,2115,2115,2115,2115,0
|
|
20230601,153700,7372395,2115,2115,2115,2115,0
|
|
20230601,153600,7372395,2115,2115,2115,2115,0
|
|
20230601,153500,7372395,2115,2115,2115,2115,0
|
|
20230601,153400,7372395,2115,2115,2115,2115,0
|
|
20230601,153300,7372395,2115,2115,2115,2115,0
|
|
20230601,153200,7372395,2115,2115,2115,2115,0
|
|
20230601,153100,7372395,2115,2115,2115,2115,0
|
|
20230601,153000,7372395,2115,2115,2115,2115,0
|
|
20230601,152900,7372395,2115,2115,2115,2115,0
|
|
20230601,152800,7372395,2115,2115,2115,2115,0
|
|
20230601,152700,7372395,2115,2115,2115,2115,0
|
|
20230601,152600,7372395,2115,2115,2115,2115,0
|
|
20230601,152500,7372395,2115,2115,2115,2115,0
|
|
20230601,152400,7372395,2115,2115,2115,2115,0
|
|
20230601,152300,7372395,2115,2115,2115,2115,0
|
|
20230601,152200,7372395,2115,2115,2115,2115,0
|
|
20230601,152100,7372395,2115,2115,2115,2115,0
|
|
20230601,152000,7372395,2115,2115,2115,2115,0
|
|
20230601,151900,7372395,2115,2115,2115,2115,15
|
|
20230601,151800,7340670,2125,2115,2125,2115,24
|
|
20230601,151700,7289815,2125,2125,2125,2125,0
|
|
20230601,151600,7289815,2125,2125,2125,2125,0
|
|
20230601,151500,7289815,2125,2125,2125,2125,0
|
|
20230601,151400,7289815,2125,2115,2125,2115,24
|
|
20230601,151300,7238970,2125,2125,2125,2125,0
|
|
20230601,151200,7238970,2125,2125,2125,2125,0
|
|
20230601,151100,7238970,2125,2120,2125,2115,54
|
|
20230601,151000,7124505,2115,2115,2115,2115,217
|
|
20230601,150900,6665550,2125,2125,2125,2125,0
|
|
20230601,150800,6665550,2125,2120,2125,2120,10
|
|
20230601,150700,6644320,2115,2115,2115,2115,0
|
|
20230601,150600,6644320,2115,2115,2115,2115,14
|
|
20230601,150500,6614710,2115,2115,2115,2115,0
|
|
20230601,150400,6614710,2115,2115,2115,2115,14
|
|
20230601,150300,6585100,2115,2115,2115,2115,0
|
|
20230601,150200,6585100,2115,2115,2115,2115,0
|
|
20230601,150100,6585100,2115,2115,2115,2115,14
|
|
20230601,150000,6555490,2115,2115,2115,2115,0
|
|
20230601,145900,6555490,2115,2115,2115,2115,14
|
|
20230601,145800,6525880,2115,2115,2115,2115,0
|
|
20230601,145700,6525880,2115,2115,2115,2115,0
|
|
20230601,145600,6525880,2115,2115,2115,2115,14
|
|
20230601,145500,6496270,2115,2115,2115,2115,0
|
|
20230601,145400,6496270,2115,2115,2115,2115,28
|
|
20230601,145300,6437050,2125,2125,2125,2125,0
|
|
20230601,145200,6437050,2125,2125,2125,2125,0
|
|
20230601,145100,6437050,2125,2125,2125,2125,0
|
|
20230601,145000,6437050,2125,2125,2125,2125,0
|
|
20230601,144900,6437050,2125,2115,2125,2115,24
|
|
20230601,144800,6386195,2115,2115,2115,2115,0
|
|
20230601,144700,6386195,2115,2115,2115,2115,0
|
|
20230601,144600,6386195,2115,2115,2115,2115,28
|
|
20230601,144500,6326975,2125,2125,2125,2125,0
|
|
20230601,144400,6326975,2125,2125,2125,2125,0
|
|
20230601,144300,6326975,2125,2125,2125,2125,0
|
|
20230601,144200,6326975,2125,2120,2125,2120,10
|
|
20230601,144100,6305730,2115,2115,2115,2115,14
|
|
20230601,144000,6276120,2115,2115,2115,2115,0
|
|
20230601,143900,6276120,2115,2115,2115,2115,14
|
|
20230601,143800,6246510,2125,2125,2125,2125,0
|
|
20230601,143700,6246510,2125,2120,2125,2120,10
|
|
20230601,143600,6225265,2115,2115,2115,2115,28
|
|
20230601,143500,6166045,2125,2125,2125,2125,0
|
|
20230601,143400,6166045,2125,2125,2125,2125,0
|
|
20230601,143300,6166045,2125,2125,2125,2125,0
|
|
20230601,143200,6166045,2125,2120,2125,2120,20
|
|
20230601,143100,6123620,2115,2115,2115,2115,0
|
|
20230601,143000,6123620,2115,2115,2115,2115,0
|
|
20230601,142900,6123620,2115,2115,2115,2115,26
|
|
20230601,142800,6068630,2120,2120,2120,2120,0
|
|
20230601,142700,6068630,2120,2120,2120,2120,0
|
|
20230601,142600,6068630,2120,2120,2120,2120,3
|
|
20230601,142500,6062270,2120,2120,2120,2120,0
|
|
20230601,142400,6062270,2120,2120,2120,2120,15
|
|
20230601,142300,6030470,2120,2120,2120,2120,0
|
|
20230601,142200,6030470,2120,2120,2120,2120,0
|
|
20230601,142100,6030470,2120,2115,2120,2115,16
|
|
20230601,142000,5996620,2115,2115,2115,2115,0
|
|
20230601,141900,5996620,2115,2115,2115,2115,28
|
|
20230601,141800,5937400,2125,2125,2125,2125,0
|
|
20230601,141700,5937400,2125,2125,2125,2125,0
|
|
20230601,141600,5937400,2125,2125,2125,2125,0
|
|
20230601,141500,5937400,2125,2125,2125,2125,0
|
|
20230601,141400,5937400,2125,2115,2125,2115,19
|
|
20230601,141300,5897170,2125,2125,2125,2125,0
|
|
20230601,141200,5897170,2125,2120,2125,2120,5
|
|
20230601,141100,5886550,2115,2115,2115,2115,28
|
|
20230601,141000,5827330,2125,2125,2125,2125,0
|
|
20230601,140900,5827330,2125,2125,2125,2125,0
|
|
20230601,140800,5827330,2125,2125,2125,2125,0
|
|
20230601,140700,5827330,2125,2120,2125,2120,5
|
|
20230601,140600,5816710,2115,2115,2115,2115,14
|
|
20230601,140500,5787100,2115,2115,2115,2115,0
|
|
20230601,140400,5787100,2115,2115,2115,2115,14
|
|
20230601,140300,5757490,2115,2115,2115,2115,0
|
|
20230601,140200,5757490,2115,2115,2115,2115,0
|
|
20230601,140100,5757490,2115,2115,2115,2115,14
|
|
20230601,140000,5727880,2115,2115,2115,2115,0
|
|
20230601,135900,5727880,2115,2115,2115,2115,28
|
|
20230601,135800,5668660,2125,2125,2125,2125,0
|
|
20230601,135700,5668660,2125,2125,2125,2125,0
|
|
20230601,135600,5668660,2125,2125,2125,2125,0
|
|
20230601,135500,5668660,2125,2125,2125,2125,0
|
|
20230601,135400,5668660,2125,2115,2125,2115,33
|
|
20230601,135300,5598820,2125,2125,2125,2125,0
|
|
20230601,135200,5598820,2125,2125,2125,2125,0
|
|
20230601,135100,5598820,2125,2120,2125,2120,10
|
|
20230601,135000,5577575,2115,2115,2115,2115,0
|
|
20230601,134900,5577575,2115,2115,2115,2115,14
|
|
20230601,134800,5547965,2115,2115,2115,2115,0
|
|
20230601,134700,5547965,2115,2115,2115,2115,14
|
|
20230601,134600,5518355,2115,2115,2115,2115,0
|
|
20230601,134500,5518355,2115,2115,2115,2115,0
|
|
20230601,134400,5518355,2115,2115,2115,2115,14
|
|
20230601,134300,5488745,2115,2115,2115,2115,0
|
|
20230601,134200,5488745,2115,2115,2115,2115,14
|
|
20230601,134100,5459135,2115,2115,2115,2115,0
|
|
20230601,134000,5459135,2115,2115,2115,2115,0
|
|
20230601,133900,5459135,2115,2115,2115,2115,28
|
|
20230601,133800,5399915,2125,2125,2125,2125,0
|
|
20230601,133700,5399915,2125,2125,2125,2125,0
|
|
20230601,133600,5399915,2125,2125,2125,2125,5
|
|
20230601,133500,5389290,2120,2120,2120,2120,1
|
|
20230601,133400,5387170,2125,2115,2125,2115,19
|
|
20230601,133300,5346940,2125,2125,2125,2125,0
|
|
20230601,133200,5346940,2125,2120,2125,2120,17
|
|
20230601,133100,5310890,2125,2125,2125,2125,0
|
|
20230601,133000,5310890,2125,2125,2125,2125,0
|
|
20230601,132900,5310890,2125,2120,2125,2120,19
|
|
20230601,132800,5270585,2120,2120,2120,2120,0
|
|
20230601,132700,5270585,2120,2120,2120,2120,14
|
|
20230601,132600,5240905,2120,2120,2120,2120,0
|
|
20230601,132500,5240905,2120,2120,2120,2120,0
|
|
20230601,132400,5240905,2120,2120,2120,2120,14
|
|
20230601,132300,5211225,2120,2120,2120,2120,0
|
|
20230601,132200,5211225,2120,2120,2120,2120,14
|
|
20230601,132100,5181545,2120,2120,2120,2120,0
|
|
20230601,132000,5181545,2120,2120,2120,2120,0
|
|
20230601,131900,5181545,2120,2120,2120,2120,14
|
|
20230601,131800,5151865,2120,2120,2120,2120,0
|
|
20230601,131700,5151865,2120,2120,2120,2120,14
|
|
20230601,131600,5122185,2120,2120,2120,2120,0
|
|
20230601,131500,5122185,2120,2120,2120,2120,0
|
|
20230601,131400,5122185,2120,2120,2120,2120,14
|
|
20230601,131300,5092505,2120,2120,2120,2120,0
|
|
20230601,131200,5092505,2120,2120,2120,2120,14
|
|
20230601,131100,5062825,2120,2120,2120,2120,4
|
|
20230601,131000,5054345,2120,2120,2120,2120,0
|
|
20230601,130900,5054345,2120,2120,2120,2120,14
|
|
20230601,130800,5024665,2125,2125,2125,2125,0
|
|
20230601,130700,5024665,2125,2120,2125,2120,19
|
|
20230601,130600,4984360,2125,2125,2125,2125,0
|
|
20230601,130500,4984360,2125,2125,2125,2125,5
|
|
20230601,130400,4973735,2120,2120,2120,2120,14
|
|
20230601,130300,4944055,2125,2125,2125,2125,0
|
|
20230601,130200,4944055,2125,2120,2125,2120,19
|
|
20230601,130100,4903750,2125,2125,2125,2125,0
|
|
20230601,130000,4903750,2125,2125,2125,2125,5
|
|
20230601,125900,4893125,2120,2120,2120,2120,14
|
|
20230601,125800,4863445,2125,2125,2125,2125,0
|
|
20230601,125700,4863445,2125,2120,2125,2120,19
|
|
20230601,125600,4823140,2125,2125,2125,2125,0
|
|
20230601,125500,4823140,2125,2125,2125,2125,5
|
|
20230601,125400,4812515,2120,2120,2120,2120,14
|
|
20230601,125300,4782835,2125,2125,2125,2125,0
|
|
20230601,125200,4782835,2125,2120,2125,2120,19
|
|
20230601,125100,4742530,2125,2125,2125,2125,5
|
|
20230601,125000,4731905,2120,2120,2120,2120,0
|
|
20230601,124900,4731905,2120,2120,2120,2120,14
|
|
20230601,124800,4702225,2120,2120,2120,2120,0
|
|
20230601,124700,4702225,2120,2120,2120,2120,14
|
|
20230601,124600,4672545,2120,2120,2120,2120,0
|
|
20230601,124500,4672545,2120,2120,2120,2120,0
|
|
20230601,124400,4672545,2120,2120,2120,2120,14
|
|
20230601,124300,4642865,2120,2120,2120,2120,0
|
|
20230601,124200,4642865,2120,2120,2120,2120,14
|
|
20230601,124100,4613185,2120,2120,2120,2120,0
|
|
20230601,124000,4613185,2120,2120,2120,2120,0
|
|
20230601,123900,4613185,2120,2125,2125,2120,16
|
|
20230601,123800,4579260,2120,2120,2120,2120,0
|
|
20230601,123700,4579260,2120,2120,2120,2120,14
|
|
20230601,123600,4549580,2120,2120,2120,2120,0
|
|
20230601,123500,4549580,2120,2120,2120,2120,0
|
|
20230601,123400,4549580,2120,2120,2120,2120,14
|
|
20230601,123300,4519900,2120,2120,2120,2120,0
|
|
20230601,123200,4519900,2120,2120,2120,2120,14
|
|
20230601,123100,4490220,2120,2120,2120,2120,0
|
|
20230601,123000,4490220,2120,2120,2120,2120,14
|
|
20230601,122900,4460540,2120,2120,2120,2120,0
|
|
20230601,122800,4460540,2120,2120,2120,2120,0
|
|
20230601,122700,4460540,2120,2120,2120,2120,14
|
|
20230601,122600,4430860,2120,2120,2120,2120,0
|
|
20230601,122500,4430860,2120,2120,2120,2120,14
|
|
20230601,122400,4401180,2120,2120,2120,2120,0
|
|
20230601,122300,4401180,2120,2120,2120,2120,0
|
|
20230601,122200,4401180,2120,2120,2120,2120,14
|
|
20230601,122100,4371500,2120,2120,2120,2120,0
|
|
20230601,122000,4371500,2120,2120,2120,2120,14
|
|
20230601,121900,4341820,2120,2120,2120,2120,0
|
|
20230601,121800,4341820,2120,2120,2120,2120,0
|
|
20230601,121700,4341820,2120,2120,2120,2120,14
|
|
20230601,121600,4312140,2120,2120,2120,2120,0
|
|
20230601,121500,4312140,2120,2120,2120,2120,14
|
|
20230601,121400,4282460,2120,2120,2120,2120,0
|
|
20230601,121300,4282460,2120,2120,2120,2120,0
|
|
20230601,121200,4282460,2120,2120,2120,2120,14
|
|
20230601,121100,4252780,2120,2120,2120,2120,0
|
|
20230601,121000,4252780,2120,2120,2120,2120,14
|
|
20230601,120900,4223100,2120,2120,2120,2120,0
|
|
20230601,120800,4223100,2120,2120,2120,2120,0
|
|
20230601,120700,4223100,2120,2120,2120,2120,14
|
|
20230601,120600,4193420,2120,2120,2120,2120,0
|
|
20230601,120500,4193420,2120,2120,2120,2120,14
|
|
20230601,120400,4163740,2120,2120,2120,2120,0
|
|
20230601,120300,4163740,2120,2120,2120,2120,0
|
|
20230601,120200,4163740,2120,2120,2120,2120,14
|
|
20230601,120100,4134060,2120,2120,2120,2120,0
|
|
20230601,120000,4134060,2120,2120,2120,2120,14
|
|
20230601,115900,4104380,2120,2120,2120,2120,0
|
|
20230601,115800,4104380,2120,2120,2120,2120,0
|
|
20230601,115700,4104380,2120,2120,2120,2120,14
|
|
20230601,115600,4074700,2120,2120,2120,2120,0
|
|
20230601,115500,4074700,2120,2120,2120,2120,14
|
|
20230601,115400,4045020,2120,2120,2120,2120,0
|
|
20230601,115300,4045020,2120,2120,2120,2120,0
|
|
20230601,115200,4045020,2120,2120,2120,2120,14
|
|
20230601,115100,4015340,2120,2120,2120,2120,0
|
|
20230601,115000,4015340,2120,2120,2120,2120,14
|
|
20230601,114900,3985660,2120,2120,2120,2120,0
|
|
20230601,114800,3985660,2120,2120,2120,2120,0
|
|
20230601,114700,3985660,2120,2120,2120,2120,14
|
|
20230601,114600,3955980,2120,2120,2120,2120,0
|
|
20230601,114500,3955980,2120,2120,2120,2120,15
|
|
20230601,114400,3924180,2120,2120,2120,2120,0
|
|
20230601,114300,3924180,2120,2120,2120,2120,0
|
|
20230601,114200,3924180,2120,2120,2120,2120,14
|
|
20230601,114100,3894500,2120,2120,2120,2120,0
|
|
20230601,114000,3894500,2120,2120,2120,2120,14
|
|
20230601,113900,3864820,2120,2120,2120,2120,0
|
|
20230601,113800,3864820,2120,2120,2120,2120,0
|
|
20230601,113700,3864820,2120,2120,2120,2120,14
|
|
20230601,113600,3835140,2120,2120,2120,2120,0
|
|
20230601,113500,3835140,2120,2120,2120,2120,14
|
|
20230601,113400,3805460,2120,2120,2120,2120,0
|
|
20230601,113300,3805460,2120,2120,2120,2120,0
|
|
20230601,113200,3805460,2120,2120,2120,2120,14
|
|
20230601,113100,3775780,2120,2120,2120,2120,0
|
|
20230601,113000,3775780,2120,2120,2120,2120,14
|
|
20230601,112900,3746100,2120,2120,2120,2120,0
|
|
20230601,112800,3746100,2120,2120,2120,2120,0
|
|
20230601,112700,3746100,2120,2120,2120,2120,14
|
|
20230601,112600,3716420,2120,2120,2120,2120,0
|
|
20230601,112500,3716420,2120,2120,2120,2120,14
|
|
20230601,112400,3686740,2120,2120,2120,2120,0
|
|
20230601,112300,3686740,2120,2120,2120,2120,800
|
|
20230601,112200,1990740,2120,2120,2120,2120,14
|
|
20230601,112100,1961060,2120,2120,2120,2120,0
|
|
20230601,112000,1961060,2120,2120,2120,2120,14
|
|
20230601,111900,1931380,2120,2120,2120,2120,0
|
|
20230601,111800,1931380,2120,2120,2120,2120,0
|
|
20230601,111700,1931380,2120,2120,2120,2120,14
|
|
20230601,111600,1901700,2120,2120,2120,2120,0
|
|
20230601,111500,1901700,2120,2120,2120,2120,14
|
|
20230601,111400,1872020,2120,2120,2120,2120,0
|
|
20230601,111300,1872020,2120,2120,2120,2120,0
|
|
20230601,111200,1872020,2120,2120,2120,2120,14
|
|
20230601,111100,1842340,2120,2120,2120,2120,0
|
|
20230601,111000,1842340,2120,2120,2120,2120,14
|
|
20230601,110900,1812660,2120,2120,2120,2120,0
|
|
20230601,110800,1812660,2120,2120,2120,2120,14
|
|
20230601,110700,1782980,2120,2120,2120,2120,0
|
|
20230601,110600,1782980,2120,2120,2120,2120,0
|
|
20230601,110500,1782980,2120,2120,2120,2120,14
|
|
20230601,110400,1753300,2120,2120,2120,2120,0
|
|
20230601,110300,1753300,2120,2120,2120,2120,14
|
|
20230601,110200,1723620,2120,2120,2120,2120,0
|
|
20230601,110100,1723620,2120,2120,2120,2120,0
|
|
20230601,110000,1723620,2120,2120,2120,2120,14
|
|
20230601,105900,1693940,2120,2120,2120,2120,0
|
|
20230601,105800,1693940,2120,2120,2120,2120,14
|
|
20230601,105700,1664260,2120,2120,2120,2120,0
|
|
20230601,105600,1664260,2120,2120,2120,2120,0
|
|
20230601,105500,1664260,2120,2120,2120,2120,14
|
|
20230601,105400,1634580,2120,2120,2120,2120,0
|
|
20230601,105300,1634580,2120,2120,2120,2120,15
|
|
20230601,105200,1602780,2120,2120,2120,2120,0
|
|
20230601,105100,1602780,2120,2120,2120,2120,0
|
|
20230601,105000,1602780,2120,2120,2120,2120,14
|
|
20230601,104900,1573100,2120,2120,2120,2120,0
|
|
20230601,104800,1573100,2120,2120,2120,2120,14
|
|
20230601,104700,1543420,2120,2120,2120,2120,0
|
|
20230601,104600,1543420,2120,2120,2120,2120,0
|
|
20230601,104500,1543420,2120,2120,2120,2120,14
|
|
20230601,104400,1513740,2120,2120,2120,2120,0
|
|
20230601,104300,1513740,2120,2120,2120,2120,14
|
|
20230601,104200,1484060,2120,2120,2120,2120,0
|
|
20230601,104100,1484060,2120,2120,2120,2120,0
|
|
20230601,104000,1484060,2120,2120,2120,2120,14
|
|
20230601,103900,1454380,2120,2120,2120,2120,0
|
|
20230601,103800,1454380,2120,2120,2120,2120,14
|
|
20230601,103700,1424700,2120,2120,2120,2120,0
|
|
20230601,103600,1424700,2120,2120,2120,2120,0
|
|
20230601,103500,1424700,2120,2120,2120,2120,14
|
|
20230601,103400,1395020,2120,2120,2120,2120,0
|
|
20230601,103300,1395020,2120,2120,2120,2120,14
|
|
20230601,103200,1365340,2120,2120,2120,2120,0
|
|
20230601,103100,1365340,2120,2120,2120,2120,0
|
|
20230601,103000,1365340,2120,2120,2120,2120,28
|
|
20230601,102900,1305980,2125,2125,2125,2125,0
|
|
20230601,102800,1305980,2125,2125,2125,2125,0
|
|
20230601,102700,1305980,2125,2125,2125,2125,0
|
|
20230601,102600,1305980,2125,2125,2125,2125,3
|
|
20230601,102500,1299605,2120,2125,2125,2120,115
|
|
20230601,102400,1055300,2120,2120,2120,2120,0
|
|
20230601,102300,1055300,2120,2120,2120,2120,14
|
|
20230601,102200,1025620,2120,2120,2120,2120,0
|
|
20230601,102100,1025620,2120,2120,2120,2120,0
|
|
20230601,102000,1025620,2120,2120,2120,2120,14
|
|
20230601,101900,995940,2120,2120,2120,2120,0
|
|
20230601,101800,995940,2120,2120,2120,2120,14
|
|
20230601,101700,966260,2120,2120,2120,2120,0
|
|
20230601,101600,966260,2120,2120,2120,2120,0
|
|
20230601,101500,966260,2120,2120,2120,2120,14
|
|
20230601,101400,936580,2120,2120,2120,2120,0
|
|
20230601,101300,936580,2120,2120,2120,2120,14
|
|
20230601,101200,906900,2120,2120,2120,2120,0
|
|
20230601,101100,906900,2120,2120,2120,2120,0
|
|
20230601,101000,906900,2120,2120,2120,2120,14
|
|
20230601,100900,877220,2120,2120,2120,2120,0
|
|
20230601,100800,877220,2120,2120,2120,2120,14
|
|
20230601,100700,847540,2120,2120,2120,2120,0
|
|
20230601,100600,847540,2120,2120,2120,2120,0
|
|
20230601,100500,847540,2120,2120,2120,2120,14
|
|
20230601,100400,817860,2120,2120,2120,2120,0
|
|
20230601,100300,817860,2120,2120,2120,2120,14
|
|
20230601,100200,788180,2120,2120,2120,2120,0
|
|
20230601,100100,788180,2120,2120,2120,2120,0
|
|
20230601,100000,788180,2120,2120,2120,2120,15
|
|
20230601,095900,756380,2120,2120,2120,2120,0
|
|
20230601,095800,756380,2120,2120,2120,2120,14
|
|
20230601,095700,726700,2120,2120,2120,2120,0
|
|
20230601,095600,726700,2120,2120,2120,2120,0
|
|
20230601,095500,726700,2120,2120,2120,2120,28
|
|
20230601,095400,667340,2130,2130,2130,2130,0
|
|
20230601,095300,667340,2130,2130,2130,2130,0
|
|
20230601,095200,667340,2130,2130,2130,2130,0
|
|
20230601,095100,667340,2130,2125,2130,2125,5
|
|
20230601,095000,656695,2120,2120,2120,2120,14
|
|
20230601,094900,627015,2120,2120,2120,2120,0
|
|
20230601,094800,627015,2120,2120,2120,2120,21
|
|
20230601,094700,582495,2125,2125,2125,2125,0
|
|
20230601,094600,582495,2125,2125,2125,2125,7
|
|
20230601,094500,567620,2130,2130,2130,2130,5
|
|
20230601,094400,556970,2125,2125,2125,2125,25
|
|
20230601,094300,503845,2125,2125,2125,2125,14
|
|
20230601,094200,474095,2125,2125,2125,2125,0
|
|
20230601,094100,474095,2125,2125,2125,2125,14
|
|
20230601,094000,444345,2125,2125,2125,2125,0
|
|
20230601,093900,444345,2125,2125,2125,2125,0
|
|
20230601,093800,444345,2125,2125,2125,2125,14
|
|
20230601,093700,414595,2125,2125,2125,2125,0
|
|
20230601,093600,414595,2125,2125,2125,2125,14
|
|
20230601,093500,384845,2125,2125,2125,2125,0
|
|
20230601,093400,384845,2125,2125,2125,2125,0
|
|
20230601,093300,384845,2125,2125,2125,2125,24
|
|
20230601,093200,333845,2130,2130,2130,2130,0
|
|
20230601,093100,333845,2130,2130,2130,2130,4
|
|
20230601,093000,325325,2130,2130,2130,2130,6
|
|
20230601,092900,312545,2125,2125,2125,2125,0
|
|
20230601,092800,312545,2125,2125,2125,2125,28
|
|
20230601,092700,253045,2135,2135,2135,2135,0
|
|
20230601,092600,253045,2135,2135,2135,2135,0
|
|
20230601,092500,253045,2135,2135,2135,2135,0
|
|
20230601,092400,253045,2135,2135,2135,2135,0
|
|
20230601,092300,253045,2135,2125,2135,2125,33
|
|
20230601,092200,182880,2135,2135,2135,2135,0
|
|
20230601,092100,182880,2135,2135,2135,2135,0
|
|
20230601,092000,182880,2135,2135,2135,2135,0
|
|
20230601,091900,182880,2135,2135,2135,2135,0
|
|
20230601,091800,182880,2135,2125,2135,2125,19
|
|
20230601,091700,142460,2125,2125,2125,2125,0
|
|
20230601,091600,142460,2125,2125,2125,2125,28
|
|
20230601,091500,82960,2130,2130,2130,2130,0
|
|
20230601,091400,82960,2130,2130,2130,2130,0
|
|
20230601,091300,82960,2130,2130,2130,2130,14
|
|
20230601,091200,53140,2135,2135,2135,2135,0
|
|
20230601,091100,53140,2135,2135,2135,2135,0
|
|
20230601,091000,53140,2135,2130,2135,2130,5
|
|
20230601,090900,42470,2120,2120,2120,2120,0
|
|
20230601,090800,42470,2120,2120,2120,2120,15
|
|
20230601,090700,10670,2135,2135,2135,2135,0
|
|
20230601,090600,10670,2135,2130,2135,2130,5
|
|
20230601,090500,0,2130,2130,2130,2130,0
|
|
20230601,090400,0,2130,2130,2130,2130,0
|
|
20230601,090300,0,2130,2130,2130,2130,0
|
|
20230601,090200,0,2130,2130,2130,2130,0
|
|
20230601,090100,0,2130,2130,2130,2130,0
|
|
20230601,090000,0,2130,2130,2130,2130,0
|