792 lines
36 KiB
CSV
792 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220900,36135055,2170,2170,2170,2170,6
|
|
20230608,220800,36135055,2170,2170,2170,2170,0
|
|
20230608,220700,36135055,2170,2170,2170,2170,0
|
|
20230608,220600,36135055,2170,2170,2170,2170,0
|
|
20230608,220500,36135055,2170,2170,2170,2170,0
|
|
20230608,220400,36135055,2170,2170,2170,2170,0
|
|
20230608,220300,36135055,2170,2170,2170,2170,0
|
|
20230608,220200,36135055,2170,2170,2170,2170,0
|
|
20230608,220100,36135055,2170,2170,2170,2170,0
|
|
20230608,220000,36135055,2170,2170,2170,2170,0
|
|
20230608,215900,36135055,2170,2170,2170,2170,0
|
|
20230608,215800,36135055,2170,2170,2170,2170,0
|
|
20230608,215700,36135055,2170,2170,2170,2170,0
|
|
20230608,215600,36135055,2170,2170,2170,2170,0
|
|
20230608,215500,36135055,2170,2170,2170,2170,0
|
|
20230608,215400,36135055,2170,2170,2170,2170,0
|
|
20230608,215300,36135055,2170,2170,2170,2170,0
|
|
20230608,215200,36135055,2170,2170,2170,2170,0
|
|
20230608,215100,36135055,2170,2170,2170,2170,0
|
|
20230608,215000,36135055,2170,2170,2170,2170,0
|
|
20230608,214900,36135055,2170,2170,2170,2170,0
|
|
20230608,214800,36135055,2170,2170,2170,2170,0
|
|
20230608,214700,36135055,2170,2170,2170,2170,0
|
|
20230608,214600,36135055,2170,2170,2170,2170,0
|
|
20230608,214500,36135055,2170,2170,2170,2170,0
|
|
20230608,214400,36135055,2170,2170,2170,2170,0
|
|
20230608,214300,36135055,2170,2170,2170,2170,0
|
|
20230608,214200,36135055,2170,2170,2170,2170,0
|
|
20230608,214100,36135055,2170,2170,2170,2170,0
|
|
20230608,214000,36135055,2170,2170,2170,2170,0
|
|
20230608,213900,36135055,2170,2170,2170,2170,6
|
|
20230608,213800,36135055,2170,2170,2170,2170,0
|
|
20230608,213700,36135055,2170,2170,2170,2170,0
|
|
20230608,213600,36135055,2170,2170,2170,2170,0
|
|
20230608,213500,36135055,2170,2170,2170,2170,0
|
|
20230608,213400,36135055,2170,2170,2170,2170,0
|
|
20230608,213300,36135055,2170,2170,2170,2170,0
|
|
20230608,213200,36135055,2170,2170,2170,2170,0
|
|
20230608,213100,36135055,2170,2170,2170,2170,0
|
|
20230608,213000,36135055,2170,2170,2170,2170,0
|
|
20230608,212900,36135055,2170,2170,2170,2170,0
|
|
20230608,212800,36135055,2170,2170,2170,2170,0
|
|
20230608,212700,36135055,2170,2170,2170,2170,0
|
|
20230608,212600,36135055,2170,2170,2170,2170,0
|
|
20230608,212500,36135055,2170,2170,2170,2170,0
|
|
20230608,212400,36135055,2170,2170,2170,2170,0
|
|
20230608,212300,36135055,2170,2170,2170,2170,0
|
|
20230608,212200,36135055,2170,2170,2170,2170,0
|
|
20230608,212100,36135055,2170,2170,2170,2170,0
|
|
20230608,212000,36135055,2170,2170,2170,2170,0
|
|
20230608,211900,36135055,2170,2170,2170,2170,0
|
|
20230608,211800,36135055,2170,2170,2170,2170,0
|
|
20230608,211700,36135055,2170,2170,2170,2170,0
|
|
20230608,211600,36135055,2170,2170,2170,2170,0
|
|
20230608,211500,36135055,2170,2170,2170,2170,0
|
|
20230608,211400,36135055,2170,2170,2170,2170,0
|
|
20230608,211300,36135055,2170,2170,2170,2170,0
|
|
20230608,211200,36135055,2170,2170,2170,2170,0
|
|
20230608,211100,36135055,2170,2170,2170,2170,0
|
|
20230608,211000,36135055,2170,2170,2170,2170,0
|
|
20230608,210900,36135055,2170,2170,2170,2170,6
|
|
20230608,210800,36135055,2170,2170,2170,2170,0
|
|
20230608,210700,36135055,2170,2170,2170,2170,0
|
|
20230608,210600,36135055,2170,2170,2170,2170,0
|
|
20230608,210500,36135055,2170,2170,2170,2170,0
|
|
20230608,210400,36135055,2170,2170,2170,2170,0
|
|
20230608,210300,36135055,2170,2170,2170,2170,0
|
|
20230608,210200,36135055,2170,2170,2170,2170,0
|
|
20230608,210100,36135055,2170,2170,2170,2170,0
|
|
20230608,210000,36135055,2170,2170,2170,2170,0
|
|
20230608,205900,36135055,2170,2170,2170,2170,0
|
|
20230608,205800,36135055,2170,2170,2170,2170,0
|
|
20230608,205700,36135055,2170,2170,2170,2170,0
|
|
20230608,205600,36135055,2170,2170,2170,2170,0
|
|
20230608,205500,36135055,2170,2170,2170,2170,0
|
|
20230608,205400,36135055,2170,2170,2170,2170,0
|
|
20230608,205300,36135055,2170,2170,2170,2170,0
|
|
20230608,205200,36135055,2170,2170,2170,2170,0
|
|
20230608,205100,36135055,2170,2170,2170,2170,0
|
|
20230608,205000,36135055,2170,2170,2170,2170,0
|
|
20230608,204900,36135055,2170,2170,2170,2170,0
|
|
20230608,204800,36135055,2170,2170,2170,2170,0
|
|
20230608,204700,36135055,2170,2170,2170,2170,0
|
|
20230608,204600,36135055,2170,2170,2170,2170,0
|
|
20230608,204500,36135055,2170,2170,2170,2170,0
|
|
20230608,204400,36135055,2170,2170,2170,2170,0
|
|
20230608,204300,36135055,2170,2170,2170,2170,0
|
|
20230608,204200,36135055,2170,2170,2170,2170,0
|
|
20230608,204100,36135055,2170,2170,2170,2170,0
|
|
20230608,204000,36135055,2170,2170,2170,2170,0
|
|
20230608,203900,36135055,2170,2170,2170,2170,6
|
|
20230608,203800,36135055,2170,2170,2170,2170,0
|
|
20230608,203700,36135055,2170,2170,2170,2170,0
|
|
20230608,203600,36135055,2170,2170,2170,2170,0
|
|
20230608,203500,36135055,2170,2170,2170,2170,0
|
|
20230608,203400,36135055,2170,2170,2170,2170,0
|
|
20230608,203300,36135055,2170,2170,2170,2170,0
|
|
20230608,203200,36135055,2170,2170,2170,2170,0
|
|
20230608,203100,36135055,2170,2170,2170,2170,0
|
|
20230608,203000,36135055,2170,2170,2170,2170,0
|
|
20230608,202900,36135055,2170,2170,2170,2170,0
|
|
20230608,202800,36135055,2170,2170,2170,2170,0
|
|
20230608,202700,36135055,2170,2170,2170,2170,0
|
|
20230608,202600,36135055,2170,2170,2170,2170,0
|
|
20230608,202500,36135055,2170,2170,2170,2170,0
|
|
20230608,202400,36135055,2170,2170,2170,2170,0
|
|
20230608,202300,36135055,2170,2170,2170,2170,0
|
|
20230608,202200,36135055,2170,2170,2170,2170,0
|
|
20230608,202100,36135055,2170,2170,2170,2170,0
|
|
20230608,202000,36135055,2170,2170,2170,2170,0
|
|
20230608,201900,36135055,2170,2170,2170,2170,0
|
|
20230608,201800,36135055,2170,2170,2170,2170,0
|
|
20230608,201700,36135055,2170,2170,2170,2170,0
|
|
20230608,201600,36135055,2170,2170,2170,2170,0
|
|
20230608,201500,36135055,2170,2170,2170,2170,0
|
|
20230608,201400,36135055,2170,2170,2170,2170,0
|
|
20230608,201300,36135055,2170,2170,2170,2170,0
|
|
20230608,201200,36135055,2170,2170,2170,2170,0
|
|
20230608,201100,36135055,2170,2170,2170,2170,0
|
|
20230608,201000,36135055,2170,2170,2170,2170,0
|
|
20230608,200900,36135055,2170,2170,2170,2170,6
|
|
20230608,200800,36135055,2170,2170,2170,2170,0
|
|
20230608,200700,36135055,2170,2170,2170,2170,0
|
|
20230608,200600,36135055,2170,2170,2170,2170,0
|
|
20230608,200500,36135055,2170,2170,2170,2170,0
|
|
20230608,200400,36135055,2170,2170,2170,2170,0
|
|
20230608,200300,36135055,2170,2170,2170,2170,0
|
|
20230608,200200,36135055,2170,2170,2170,2170,0
|
|
20230608,200100,36135055,2170,2170,2170,2170,0
|
|
20230608,200000,36135055,2170,2170,2170,2170,0
|
|
20230608,195900,36135055,2170,2170,2170,2170,0
|
|
20230608,195800,36135055,2170,2170,2170,2170,0
|
|
20230608,195700,36135055,2170,2170,2170,2170,0
|
|
20230608,195600,36135055,2170,2170,2170,2170,0
|
|
20230608,195500,36135055,2170,2170,2170,2170,0
|
|
20230608,195400,36135055,2170,2170,2170,2170,0
|
|
20230608,195300,36135055,2170,2170,2170,2170,0
|
|
20230608,195200,36135055,2170,2170,2170,2170,0
|
|
20230608,195100,36135055,2170,2170,2170,2170,0
|
|
20230608,195000,36135055,2170,2170,2170,2170,0
|
|
20230608,194900,36135055,2170,2170,2170,2170,0
|
|
20230608,194800,36135055,2170,2170,2170,2170,0
|
|
20230608,194700,36135055,2170,2170,2170,2170,0
|
|
20230608,194600,36135055,2170,2170,2170,2170,0
|
|
20230608,194500,36135055,2170,2170,2170,2170,0
|
|
20230608,194400,36135055,2170,2170,2170,2170,0
|
|
20230608,194300,36135055,2170,2170,2170,2170,0
|
|
20230608,194200,36135055,2170,2170,2170,2170,0
|
|
20230608,194100,36135055,2170,2170,2170,2170,0
|
|
20230608,194000,36135055,2170,2170,2170,2170,0
|
|
20230608,193900,36135055,2170,2170,2170,2170,6
|
|
20230608,193800,36135055,2170,2170,2170,2170,0
|
|
20230608,193700,36135055,2170,2170,2170,2170,0
|
|
20230608,193600,36135055,2170,2170,2170,2170,0
|
|
20230608,193500,36135055,2170,2170,2170,2170,0
|
|
20230608,193400,36135055,2170,2170,2170,2170,0
|
|
20230608,193300,36135055,2170,2170,2170,2170,0
|
|
20230608,193200,36135055,2170,2170,2170,2170,0
|
|
20230608,193100,36135055,2170,2170,2170,2170,0
|
|
20230608,193000,36135055,2170,2170,2170,2170,0
|
|
20230608,192900,36135055,2170,2170,2170,2170,0
|
|
20230608,192800,36135055,2170,2170,2170,2170,0
|
|
20230608,192700,36135055,2170,2170,2170,2170,0
|
|
20230608,192600,36135055,2170,2170,2170,2170,0
|
|
20230608,192500,36135055,2170,2170,2170,2170,0
|
|
20230608,192400,36135055,2170,2170,2170,2170,0
|
|
20230608,192300,36135055,2170,2170,2170,2170,0
|
|
20230608,192200,36135055,2170,2170,2170,2170,0
|
|
20230608,192100,36135055,2170,2170,2170,2170,0
|
|
20230608,192000,36135055,2170,2170,2170,2170,0
|
|
20230608,191900,36135055,2170,2170,2170,2170,0
|
|
20230608,191800,36135055,2170,2170,2170,2170,0
|
|
20230608,191700,36135055,2170,2170,2170,2170,0
|
|
20230608,191600,36135055,2170,2170,2170,2170,0
|
|
20230608,191500,36135055,2170,2170,2170,2170,0
|
|
20230608,191400,36135055,2170,2170,2170,2170,0
|
|
20230608,191300,36135055,2170,2170,2170,2170,0
|
|
20230608,191200,36135055,2170,2170,2170,2170,0
|
|
20230608,191100,36135055,2170,2170,2170,2170,0
|
|
20230608,191000,36135055,2170,2170,2170,2170,0
|
|
20230608,190900,36135055,2170,2170,2170,2170,6
|
|
20230608,190800,36135055,2170,2170,2170,2170,0
|
|
20230608,190700,36135055,2170,2170,2170,2170,0
|
|
20230608,190600,36135055,2170,2170,2170,2170,0
|
|
20230608,190500,36135055,2170,2170,2170,2170,0
|
|
20230608,190400,36135055,2170,2170,2170,2170,0
|
|
20230608,190300,36135055,2170,2170,2170,2170,0
|
|
20230608,190200,36135055,2170,2170,2170,2170,0
|
|
20230608,190100,36135055,2170,2170,2170,2170,0
|
|
20230608,190000,36135055,2170,2170,2170,2170,0
|
|
20230608,185900,36135055,2170,2170,2170,2170,0
|
|
20230608,185800,36135055,2170,2170,2170,2170,0
|
|
20230608,185700,36135055,2170,2170,2170,2170,0
|
|
20230608,185600,36135055,2170,2170,2170,2170,0
|
|
20230608,185500,36135055,2170,2170,2170,2170,0
|
|
20230608,185400,36135055,2170,2170,2170,2170,0
|
|
20230608,185300,36135055,2170,2170,2170,2170,0
|
|
20230608,185200,36135055,2170,2170,2170,2170,0
|
|
20230608,185100,36135055,2170,2170,2170,2170,0
|
|
20230608,185000,36135055,2170,2170,2170,2170,0
|
|
20230608,184900,36135055,2170,2170,2170,2170,0
|
|
20230608,184800,36135055,2170,2170,2170,2170,0
|
|
20230608,184700,36135055,2170,2170,2170,2170,0
|
|
20230608,184600,36135055,2170,2170,2170,2170,0
|
|
20230608,184500,36135055,2170,2170,2170,2170,0
|
|
20230608,184400,36135055,2170,2170,2170,2170,0
|
|
20230608,184300,36135055,2170,2170,2170,2170,0
|
|
20230608,184200,36135055,2170,2170,2170,2170,0
|
|
20230608,184100,36135055,2170,2170,2170,2170,0
|
|
20230608,184000,36135055,2170,2170,2170,2170,0
|
|
20230608,183900,36135055,2170,2170,2170,2170,6
|
|
20230608,183800,36135055,2170,2170,2170,2170,0
|
|
20230608,183700,36135055,2170,2170,2170,2170,0
|
|
20230608,183600,36135055,2170,2170,2170,2170,0
|
|
20230608,183500,36135055,2170,2170,2170,2170,0
|
|
20230608,183400,36135055,2170,2170,2170,2170,0
|
|
20230608,183300,36135055,2170,2170,2170,2170,0
|
|
20230608,183200,36135055,2170,2170,2170,2170,0
|
|
20230608,183100,36135055,2170,2170,2170,2170,0
|
|
20230608,183000,36135055,2170,2170,2170,2170,0
|
|
20230608,182900,36135055,2170,2170,2170,2170,0
|
|
20230608,182800,36135055,2170,2170,2170,2170,0
|
|
20230608,182700,36135055,2170,2170,2170,2170,0
|
|
20230608,182600,36135055,2170,2170,2170,2170,0
|
|
20230608,182500,36135055,2170,2170,2170,2170,0
|
|
20230608,182400,36135055,2170,2170,2170,2170,0
|
|
20230608,182300,36135055,2170,2170,2170,2170,0
|
|
20230608,182200,36135055,2170,2170,2170,2170,0
|
|
20230608,182100,36135055,2170,2170,2170,2170,0
|
|
20230608,182000,36135055,2170,2170,2170,2170,0
|
|
20230608,181900,36135055,2170,2170,2170,2170,0
|
|
20230608,181800,36135055,2170,2170,2170,2170,0
|
|
20230608,181700,36135055,2170,2170,2170,2170,0
|
|
20230608,181600,36135055,2170,2170,2170,2170,0
|
|
20230608,181500,36135055,2170,2170,2170,2170,0
|
|
20230608,181400,36135055,2170,2170,2170,2170,0
|
|
20230608,181300,36135055,2170,2170,2170,2170,0
|
|
20230608,181200,36135055,2170,2170,2170,2170,0
|
|
20230608,181100,36135055,2170,2170,2170,2170,0
|
|
20230608,181000,36135055,2170,2170,2170,2170,0
|
|
20230608,180900,36135055,2170,2170,2170,2170,6
|
|
20230608,180800,36135055,2170,2170,2170,2170,0
|
|
20230608,180700,36135055,2170,2170,2170,2170,0
|
|
20230608,180600,36135055,2170,2170,2170,2170,0
|
|
20230608,180500,36135055,2170,2170,2170,2170,0
|
|
20230608,180400,36135055,2170,2170,2170,2170,0
|
|
20230608,180300,36135055,2170,2170,2170,2170,0
|
|
20230608,180200,36135055,2170,2170,2170,2170,0
|
|
20230608,180100,36135055,2170,2170,2170,2170,0
|
|
20230608,180000,36135055,2170,2170,2170,2170,0
|
|
20230608,175900,36135055,2170,2170,2170,2170,0
|
|
20230608,175800,36135055,2170,2170,2170,2170,0
|
|
20230608,175700,36135055,2170,2170,2170,2170,0
|
|
20230608,175600,36135055,2170,2170,2170,2170,0
|
|
20230608,175500,36135055,2170,2170,2170,2170,0
|
|
20230608,175400,36135055,2170,2170,2170,2170,0
|
|
20230608,175300,36135055,2170,2170,2170,2170,0
|
|
20230608,175200,36135055,2170,2170,2170,2170,0
|
|
20230608,175100,36135055,2170,2170,2170,2170,0
|
|
20230608,175000,36135055,2170,2170,2170,2170,0
|
|
20230608,174900,36135055,2170,2170,2170,2170,0
|
|
20230608,174800,36135055,2170,2170,2170,2170,0
|
|
20230608,174700,36135055,2170,2170,2170,2170,0
|
|
20230608,174600,36135055,2170,2170,2170,2170,0
|
|
20230608,174500,36135055,2170,2170,2170,2170,0
|
|
20230608,174400,36135055,2170,2170,2170,2170,0
|
|
20230608,174300,36135055,2170,2170,2170,2170,0
|
|
20230608,174200,36135055,2170,2170,2170,2170,0
|
|
20230608,174100,36135055,2170,2170,2170,2170,0
|
|
20230608,174000,36135055,2170,2170,2170,2170,0
|
|
20230608,173900,36135055,2170,2170,2170,2170,6
|
|
20230608,173800,36135055,2170,2170,2170,2170,0
|
|
20230608,173700,36135055,2170,2170,2170,2170,0
|
|
20230608,173600,36135055,2170,2170,2170,2170,0
|
|
20230608,173500,36135055,2170,2170,2170,2170,0
|
|
20230608,173400,36135055,2170,2170,2170,2170,0
|
|
20230608,173300,36135055,2170,2170,2170,2170,0
|
|
20230608,173200,36135055,2170,2170,2170,2170,0
|
|
20230608,173100,36135055,2170,2170,2170,2170,0
|
|
20230608,173000,36135055,2170,2170,2170,2170,0
|
|
20230608,172900,36135055,2170,2170,2170,2170,0
|
|
20230608,172800,36135055,2170,2170,2170,2170,0
|
|
20230608,172700,36135055,2170,2170,2170,2170,0
|
|
20230608,172600,36135055,2170,2170,2170,2170,0
|
|
20230608,172500,36135055,2170,2170,2170,2170,0
|
|
20230608,172400,36135055,2170,2170,2170,2170,0
|
|
20230608,172300,36135055,2170,2170,2170,2170,0
|
|
20230608,172200,36135055,2170,2170,2170,2170,0
|
|
20230608,172100,36135055,2170,2170,2170,2170,0
|
|
20230608,172000,36135055,2170,2170,2170,2170,0
|
|
20230608,171900,36135055,2170,2170,2170,2170,0
|
|
20230608,171800,36135055,2170,2170,2170,2170,0
|
|
20230608,171700,36135055,2170,2170,2170,2170,0
|
|
20230608,171600,36135055,2170,2170,2170,2170,0
|
|
20230608,171500,36135055,2170,2170,2170,2170,0
|
|
20230608,171400,36135055,2170,2170,2170,2170,0
|
|
20230608,171300,36135055,2170,2170,2170,2170,0
|
|
20230608,171200,36135055,2170,2170,2170,2170,0
|
|
20230608,171100,36135055,2170,2170,2170,2170,0
|
|
20230608,171000,36135055,2170,2170,2170,2170,0
|
|
20230608,170900,36135055,2170,2170,2170,2170,6
|
|
20230608,170800,36135055,2170,2170,2170,2170,0
|
|
20230608,170700,36135055,2170,2170,2170,2170,0
|
|
20230608,170600,36135055,2170,2170,2170,2170,0
|
|
20230608,170500,36135055,2170,2170,2170,2170,0
|
|
20230608,170400,36135055,2170,2170,2170,2170,0
|
|
20230608,170300,36135055,2170,2170,2170,2170,0
|
|
20230608,170200,36135055,2170,2170,2170,2170,0
|
|
20230608,170100,36135055,2170,2170,2170,2170,0
|
|
20230608,170000,36135055,2170,2170,2170,2170,0
|
|
20230608,165900,36135055,2170,2170,2170,2170,0
|
|
20230608,165800,36135055,2170,2170,2170,2170,0
|
|
20230608,165700,36135055,2170,2170,2170,2170,0
|
|
20230608,165600,36135055,2170,2170,2170,2170,0
|
|
20230608,165500,36135055,2170,2170,2170,2170,0
|
|
20230608,165400,36135055,2170,2170,2170,2170,0
|
|
20230608,165300,36135055,2170,2170,2170,2170,0
|
|
20230608,165200,36135055,2170,2170,2170,2170,0
|
|
20230608,165100,36135055,2170,2170,2170,2170,0
|
|
20230608,165000,36135055,2170,2170,2170,2170,0
|
|
20230608,164900,36135055,2170,2170,2170,2170,0
|
|
20230608,164800,36135055,2170,2170,2170,2170,0
|
|
20230608,164700,36135055,2170,2170,2170,2170,0
|
|
20230608,164600,36135055,2170,2170,2170,2170,0
|
|
20230608,164500,36135055,2170,2170,2170,2170,0
|
|
20230608,164400,36135055,2170,2170,2170,2170,0
|
|
20230608,164300,36135055,2170,2170,2170,2170,0
|
|
20230608,164200,36135055,2170,2170,2170,2170,0
|
|
20230608,164100,36135055,2170,2170,2170,2170,0
|
|
20230608,164000,36135055,2170,2170,2170,2170,0
|
|
20230608,163900,36135055,2170,2170,2170,2170,6
|
|
20230608,163800,36135055,2170,2170,2170,2170,0
|
|
20230608,163700,36135055,2170,2170,2170,2170,0
|
|
20230608,163600,36135055,2170,2170,2170,2170,0
|
|
20230608,163500,36135055,2170,2170,2170,2170,0
|
|
20230608,163400,36135055,2170,2170,2170,2170,0
|
|
20230608,163300,36135055,2170,2170,2170,2170,0
|
|
20230608,163200,36135055,2170,2170,2170,2170,0
|
|
20230608,163100,36135055,2170,2170,2170,2170,0
|
|
20230608,163000,36135055,2170,2170,2170,2170,0
|
|
20230608,162900,36135055,2170,2170,2170,2170,0
|
|
20230608,162800,36135055,2170,2170,2170,2170,0
|
|
20230608,162700,36135055,2170,2170,2170,2170,0
|
|
20230608,162600,36135055,2170,2170,2170,2170,0
|
|
20230608,162500,36135055,2170,2170,2170,2170,0
|
|
20230608,162400,36135055,2170,2170,2170,2170,0
|
|
20230608,162300,36135055,2170,2170,2170,2170,0
|
|
20230608,162200,36135055,2170,2170,2170,2170,0
|
|
20230608,162100,36135055,2170,2170,2170,2170,0
|
|
20230608,162000,36135055,2170,2170,2170,2170,0
|
|
20230608,161900,36135055,2170,2170,2170,2170,0
|
|
20230608,161800,36135055,2170,2170,2170,2170,0
|
|
20230608,161700,36135055,2170,2170,2170,2170,0
|
|
20230608,161600,36135055,2170,2170,2170,2170,0
|
|
20230608,161500,36135055,2170,2170,2170,2170,0
|
|
20230608,161400,36135055,2170,2170,2170,2170,0
|
|
20230608,161300,36135055,2170,2170,2170,2170,0
|
|
20230608,161200,36135055,2170,2170,2170,2170,0
|
|
20230608,161100,36135055,2170,2170,2170,2170,0
|
|
20230608,161000,36135055,2170,2170,2170,2170,0
|
|
20230608,160900,36135055,2170,2170,2170,2170,6
|
|
20230608,160800,36135055,2170,2170,2170,2170,0
|
|
20230608,160700,36135055,2170,2170,2170,2170,0
|
|
20230608,160600,36135055,2170,2170,2170,2170,0
|
|
20230608,160500,36135055,2170,2170,2170,2170,0
|
|
20230608,160400,36135055,2170,2170,2170,2170,0
|
|
20230608,160300,36135055,2170,2170,2170,2170,0
|
|
20230608,160200,36135055,2170,2170,2170,2170,0
|
|
20230608,160100,36135055,2170,2170,2170,2170,0
|
|
20230608,160000,36135055,2170,2170,2170,2170,0
|
|
20230608,155900,36135055,2170,2170,2170,2170,0
|
|
20230608,155800,36135055,2170,2170,2170,2170,0
|
|
20230608,155700,36135055,2170,2170,2170,2170,0
|
|
20230608,155600,36135055,2170,2170,2170,2170,0
|
|
20230608,155500,36135055,2170,2170,2170,2170,0
|
|
20230608,155400,36135055,2170,2170,2170,2170,0
|
|
20230608,155300,36135055,2170,2170,2170,2170,0
|
|
20230608,155200,36135055,2170,2170,2170,2170,0
|
|
20230608,155100,36135055,2170,2170,2170,2170,0
|
|
20230608,155000,36135055,2170,2170,2170,2170,0
|
|
20230608,154900,36135055,2170,2170,2170,2170,0
|
|
20230608,154800,36135055,2170,2170,2170,2170,0
|
|
20230608,154700,36135055,2170,2170,2170,2170,0
|
|
20230608,154600,36135055,2170,2170,2170,2170,0
|
|
20230608,154500,36135055,2170,2170,2170,2170,0
|
|
20230608,154400,36135055,2170,2170,2170,2170,0
|
|
20230608,154300,36135055,2170,2170,2170,2170,0
|
|
20230608,154200,36135055,2170,2170,2170,2170,0
|
|
20230608,154100,36135055,2170,2170,2170,2170,0
|
|
20230608,154000,36135055,2170,2170,2170,2170,0
|
|
20230608,153900,36135055,2170,2170,2170,2170,6
|
|
20230608,153800,36135055,2170,2170,2170,2170,0
|
|
20230608,153700,36135055,2170,2170,2170,2170,0
|
|
20230608,153600,36135055,2170,2170,2170,2170,0
|
|
20230608,153500,36135055,2170,2170,2170,2170,0
|
|
20230608,153400,36135055,2170,2170,2170,2170,0
|
|
20230608,153300,36135055,2170,2170,2170,2170,0
|
|
20230608,153200,36135055,2170,2170,2170,2170,0
|
|
20230608,153100,36135055,2170,2170,2170,2170,0
|
|
20230608,153000,36135055,2170,2170,2170,2170,0
|
|
20230608,152900,36135055,2170,2170,2170,2170,0
|
|
20230608,152800,36135055,2170,2170,2170,2170,0
|
|
20230608,152700,36135055,2170,2170,2170,2170,0
|
|
20230608,152600,36135055,2170,2170,2170,2170,0
|
|
20230608,152500,36135055,2170,2170,2170,2170,0
|
|
20230608,152400,36135055,2170,2170,2170,2170,0
|
|
20230608,152300,36135055,2170,2170,2170,2170,0
|
|
20230608,152200,36135055,2170,2170,2170,2170,0
|
|
20230608,152100,36135055,2170,2170,2170,2170,0
|
|
20230608,152000,36135055,2170,2170,2170,2170,0
|
|
20230608,151900,36135055,2170,2170,2170,2170,0
|
|
20230608,151800,36135055,2170,2170,2170,2170,6
|
|
20230608,151700,36122035,2165,2165,2165,2165,17
|
|
20230608,151600,36085230,2170,2165,2170,2165,21
|
|
20230608,151500,36039740,2165,2165,2165,2165,35
|
|
20230608,151400,35963965,2165,2165,2165,2165,27
|
|
20230608,151300,35905510,2165,2165,2165,2165,35
|
|
20230608,151200,35829735,2165,2165,2165,2165,15
|
|
20230608,151100,35797260,2165,2165,2165,2165,30
|
|
20230608,151000,35732310,2165,2165,2170,2165,33
|
|
20230608,150900,35660840,2165,2165,2165,2165,30
|
|
20230608,150800,35595890,2170,2165,2170,2165,19
|
|
20230608,150700,35554730,2165,2165,2165,2165,13
|
|
20230608,150600,35526585,2165,2170,2170,2165,34
|
|
20230608,150500,35452950,2165,2165,2165,2165,30
|
|
20230608,150400,35388000,2165,2165,2165,2165,31
|
|
20230608,150300,35320885,2165,2165,2165,2165,16
|
|
20230608,150200,35286245,2165,2165,2165,2165,35
|
|
20230608,150100,35210470,2165,2165,2165,2165,27
|
|
20230608,150000,35152015,2165,2165,2165,2165,28
|
|
20230608,145900,35091395,2165,2165,2165,2165,32
|
|
20230608,145800,35022115,2165,2165,2165,2165,19
|
|
20230608,145700,34980980,2165,2165,2165,2165,25
|
|
20230608,145600,34926855,2165,2165,2165,2165,32
|
|
20230608,145500,34857575,2165,2165,2165,2165,26
|
|
20230608,145400,34801285,2165,2165,2165,2165,17
|
|
20230608,145300,34764480,2165,2165,2170,2165,35
|
|
20230608,145200,34688680,2165,2165,2165,2165,31
|
|
20230608,145100,34621565,2165,2165,2165,2165,26
|
|
20230608,145000,34565275,2165,2165,2165,2165,36
|
|
20230608,144900,34487335,2165,2165,2165,2165,0
|
|
20230608,144800,34487335,2165,2165,2165,2165,24
|
|
20230608,144700,34435375,2165,2165,2165,2165,29
|
|
20230608,144600,34372590,2165,2165,2165,2165,26
|
|
20230608,144500,34316300,2165,2165,2165,2165,16
|
|
20230608,144400,34281660,2165,2165,2165,2165,31
|
|
20230608,144300,34214545,2165,2165,2165,2165,34
|
|
20230608,144200,34140935,2165,2165,2165,2165,31
|
|
20230608,144100,34073820,2165,2165,2165,2165,29
|
|
20230608,144000,34011035,2165,2165,2165,2165,16
|
|
20230608,143900,33976395,2165,2165,2165,2165,30
|
|
20230608,143800,33911445,2165,2165,2170,2165,33
|
|
20230608,143700,33839975,2165,2165,2170,2165,36
|
|
20230608,143600,33762010,2165,2165,2165,2165,13
|
|
20230608,143500,33733865,2165,2165,2165,2165,680
|
|
20230608,143400,32261665,2165,2165,2165,2165,27
|
|
20230608,143300,32203210,2165,2165,2165,2165,30
|
|
20230608,143200,32138260,2165,2165,2165,2165,15
|
|
20230608,143100,32105785,2165,2165,2165,2165,13
|
|
20230608,143000,32077640,2165,2165,2165,2165,28
|
|
20230608,142900,32017020,2165,2165,2165,2165,26
|
|
20230608,142800,31960730,2165,2165,2165,2165,29
|
|
20230608,142700,31897945,2165,2165,2165,2165,15
|
|
20230608,142600,31865470,2165,2165,2165,2165,32
|
|
20230608,142500,31796190,2170,2165,2170,2165,331
|
|
20230608,142400,31079550,2165,2165,2165,2165,31
|
|
20230608,142300,31012435,2165,2160,2165,2160,397
|
|
20230608,142200,30153060,2160,2160,2160,2160,17
|
|
20230608,142100,30116340,2160,2160,2160,2160,116
|
|
20230608,142000,29865780,2160,2160,2160,2160,19
|
|
20230608,141900,29824740,2160,2160,2160,2160,13
|
|
20230608,141800,29796660,2160,2160,2160,2160,16
|
|
20230608,141700,29762100,2160,2160,2160,2160,16
|
|
20230608,141600,29727540,2160,2160,2160,2160,17
|
|
20230608,141500,29690820,2165,2160,2165,2160,19
|
|
20230608,141400,29649755,2160,2160,2160,2160,0
|
|
20230608,141300,29649755,2160,2160,2160,2160,17
|
|
20230608,141200,29613035,2160,2165,2165,2160,20
|
|
20230608,141100,29569810,2160,2160,2160,2160,29
|
|
20230608,141000,29507170,2160,2160,2160,2160,14
|
|
20230608,140900,29476930,2160,2165,2165,2160,24
|
|
20230608,140800,29425065,2160,2160,2160,2160,24
|
|
20230608,140700,29373225,2160,2165,2165,2160,32
|
|
20230608,140600,29304080,2160,2160,2160,2160,16
|
|
20230608,140500,29269520,2160,2160,2160,2160,33
|
|
20230608,140400,29198240,2160,2160,2160,2160,25
|
|
20230608,140300,29144240,2160,2160,2160,2160,33
|
|
20230608,140200,29072960,2160,2160,2160,2160,14
|
|
20230608,140100,29042720,2160,2160,2160,2160,27
|
|
20230608,140000,28984400,2160,2160,2160,2160,27
|
|
20230608,135900,28926080,2160,2160,2160,2160,32
|
|
20230608,135800,28856960,2160,2160,2160,2160,28
|
|
20230608,135700,28796480,2160,2160,2160,2160,16
|
|
20230608,135600,28761920,2160,2160,2160,2160,15
|
|
20230608,135500,28729520,2160,2160,2160,2160,31
|
|
20230608,135400,28662560,2160,2160,2160,2160,32
|
|
20230608,135300,28593440,2160,2160,2160,2160,12
|
|
20230608,135200,28567520,2160,2160,2160,2160,32
|
|
20230608,135100,28498400,2160,2160,2160,2160,26
|
|
20230608,135000,28442240,2160,2160,2160,2160,29
|
|
20230608,134900,28379600,2160,2160,2160,2160,15
|
|
20230608,134800,28347200,2160,2160,2160,2160,27
|
|
20230608,134700,28288880,2160,2160,2160,2160,27
|
|
20230608,134600,28230560,2160,2160,2160,2160,31
|
|
20230608,134500,28163600,2165,2160,2165,2160,20
|
|
20230608,134400,28120375,2160,2160,2160,2160,29
|
|
20230608,134300,28057735,2160,2160,2160,2160,29
|
|
20230608,134200,27995095,2165,2160,2165,2160,38
|
|
20230608,134100,27912990,2165,2160,2165,2160,18
|
|
20230608,134000,27874085,2160,2160,2160,2160,30
|
|
20230608,133900,27809285,2160,2160,2160,2160,30
|
|
20230608,133800,27744485,2160,2160,2160,2160,0
|
|
20230608,133700,27744485,2160,2160,2160,2160,18
|
|
20230608,133600,27705605,2160,2160,2160,2160,14
|
|
20230608,133500,27675365,2160,2160,2160,2160,19
|
|
20230608,133400,27634325,2160,2160,2160,2160,13
|
|
20230608,133300,27606245,2160,2165,2165,2160,21
|
|
20230608,133200,27560860,2160,2160,2160,2160,16
|
|
20230608,133100,27526300,2160,2160,2160,2160,15
|
|
20230608,133000,27493900,2165,2165,2165,2165,5
|
|
20230608,132900,27483075,2160,2160,2160,2160,0
|
|
20230608,132800,27483075,2160,2160,2160,2160,0
|
|
20230608,132700,27483075,2160,2160,2160,2160,0
|
|
20230608,132600,27483075,2160,2160,2160,2160,4100
|
|
20230608,132500,18627075,2165,2165,2165,2165,5
|
|
20230608,132400,18616250,2160,2160,2160,2160,0
|
|
20230608,132300,18616250,2160,2160,2160,2160,2000
|
|
20230608,132200,14296250,2165,2165,2165,2165,0
|
|
20230608,132100,14296250,2165,2165,2165,2165,0
|
|
20230608,132000,14296250,2165,2165,2165,2165,0
|
|
20230608,131900,14296250,2165,2165,2165,2165,0
|
|
20230608,131800,14296250,2165,2165,2165,2165,0
|
|
20230608,131700,14296250,2165,2165,2165,2165,0
|
|
20230608,131600,14296250,2165,2165,2165,2165,0
|
|
20230608,131500,14296250,2165,2165,2165,2165,0
|
|
20230608,131400,14296250,2165,2165,2165,2165,0
|
|
20230608,131300,14296250,2165,2165,2165,2165,0
|
|
20230608,131200,14296250,2165,2165,2165,2165,0
|
|
20230608,131100,14296250,2165,2165,2165,2165,0
|
|
20230608,131000,14296250,2165,2165,2165,2165,0
|
|
20230608,130900,14296250,2165,2165,2165,2165,0
|
|
20230608,130800,14296250,2165,2165,2165,2165,0
|
|
20230608,130700,14296250,2165,2165,2165,2165,0
|
|
20230608,130600,14296250,2165,2165,2165,2165,0
|
|
20230608,130500,14296250,2165,2165,2165,2165,0
|
|
20230608,130400,14296250,2165,2165,2165,2165,0
|
|
20230608,130300,14296250,2165,2165,2165,2165,0
|
|
20230608,130200,14296250,2165,2165,2165,2165,0
|
|
20230608,130100,14296250,2165,2165,2165,2165,5
|
|
20230608,130000,14285425,2170,2170,2170,2170,0
|
|
20230608,125900,14285425,2170,2170,2170,2170,0
|
|
20230608,125800,14285425,2170,2170,2170,2170,0
|
|
20230608,125700,14285425,2170,2170,2170,2170,0
|
|
20230608,125600,14285425,2170,2170,2170,2170,0
|
|
20230608,125500,14285425,2170,2170,2170,2170,0
|
|
20230608,125400,14285425,2170,2170,2170,2170,0
|
|
20230608,125300,14285425,2170,2170,2170,2170,0
|
|
20230608,125200,14285425,2170,2170,2170,2170,0
|
|
20230608,125100,14285425,2170,2170,2170,2170,0
|
|
20230608,125000,14285425,2170,2170,2170,2170,0
|
|
20230608,124900,14285425,2170,2170,2170,2170,0
|
|
20230608,124800,14285425,2170,2170,2170,2170,0
|
|
20230608,124700,14285425,2170,2170,2170,2170,0
|
|
20230608,124600,14285425,2170,2170,2170,2170,0
|
|
20230608,124500,14285425,2170,2170,2170,2170,0
|
|
20230608,124400,14285425,2170,2170,2170,2170,0
|
|
20230608,124300,14285425,2170,2170,2170,2170,0
|
|
20230608,124200,14285425,2170,2170,2170,2170,0
|
|
20230608,124100,14285425,2170,2170,2170,2170,0
|
|
20230608,124000,14285425,2170,2170,2170,2170,0
|
|
20230608,123900,14285425,2170,2170,2170,2170,0
|
|
20230608,123800,14285425,2170,2170,2170,2170,0
|
|
20230608,123700,14285425,2170,2170,2170,2170,0
|
|
20230608,123600,14285425,2170,2170,2170,2170,0
|
|
20230608,123500,14285425,2170,2170,2170,2170,0
|
|
20230608,123400,14285425,2170,2170,2170,2170,0
|
|
20230608,123300,14285425,2170,2170,2170,2170,0
|
|
20230608,123200,14285425,2170,2170,2170,2170,0
|
|
20230608,123100,14285425,2170,2170,2170,2170,0
|
|
20230608,123000,14285425,2170,2170,2170,2170,0
|
|
20230608,122900,14285425,2170,2170,2170,2170,0
|
|
20230608,122800,14285425,2170,2170,2170,2170,0
|
|
20230608,122700,14285425,2170,2170,2170,2170,0
|
|
20230608,122600,14285425,2170,2170,2170,2170,0
|
|
20230608,122500,14285425,2170,2170,2170,2170,0
|
|
20230608,122400,14285425,2170,2170,2170,2170,0
|
|
20230608,122300,14285425,2170,2170,2170,2170,0
|
|
20230608,122200,14285425,2170,2170,2170,2170,0
|
|
20230608,122100,14285425,2170,2170,2170,2170,0
|
|
20230608,122000,14285425,2170,2170,2170,2170,0
|
|
20230608,121900,14285425,2170,2170,2170,2170,0
|
|
20230608,121800,14285425,2170,2170,2170,2170,0
|
|
20230608,121700,14285425,2170,2170,2170,2170,0
|
|
20230608,121600,14285425,2170,2170,2170,2170,0
|
|
20230608,121500,14285425,2170,2170,2170,2170,0
|
|
20230608,121400,14285425,2170,2170,2170,2170,0
|
|
20230608,121300,14285425,2170,2170,2170,2170,0
|
|
20230608,121200,14285425,2170,2170,2170,2170,0
|
|
20230608,121100,14285425,2170,2170,2170,2170,0
|
|
20230608,121000,14285425,2170,2170,2170,2170,0
|
|
20230608,120900,14285425,2170,2170,2170,2170,0
|
|
20230608,120800,14285425,2170,2170,2170,2170,0
|
|
20230608,120700,14285425,2170,2170,2170,2170,0
|
|
20230608,120600,14285425,2170,2170,2170,2170,0
|
|
20230608,120500,14285425,2170,2170,2170,2170,0
|
|
20230608,120400,14285425,2170,2170,2170,2170,0
|
|
20230608,120300,14285425,2170,2170,2170,2170,0
|
|
20230608,120200,14285425,2170,2170,2170,2170,0
|
|
20230608,120100,14285425,2170,2170,2170,2170,0
|
|
20230608,120000,14285425,2170,2170,2170,2170,0
|
|
20230608,115900,14285425,2170,2170,2170,2170,0
|
|
20230608,115800,14285425,2170,2170,2170,2170,0
|
|
20230608,115700,14285425,2170,2170,2170,2170,0
|
|
20230608,115600,14285425,2170,2170,2170,2170,0
|
|
20230608,115500,14285425,2170,2170,2170,2170,0
|
|
20230608,115400,14285425,2170,2170,2170,2170,0
|
|
20230608,115300,14285425,2170,2170,2170,2170,0
|
|
20230608,115200,14285425,2170,2170,2170,2170,0
|
|
20230608,115100,14285425,2170,2170,2170,2170,0
|
|
20230608,115000,14285425,2170,2170,2170,2170,0
|
|
20230608,114900,14285425,2170,2170,2170,2170,0
|
|
20230608,114800,14285425,2170,2170,2170,2170,0
|
|
20230608,114700,14285425,2170,2170,2170,2170,0
|
|
20230608,114600,14285425,2170,2170,2170,2170,5
|
|
20230608,114500,14274575,2160,2160,2160,2160,0
|
|
20230608,114400,14274575,2160,2160,2160,2160,0
|
|
20230608,114300,14274575,2160,2160,2160,2160,0
|
|
20230608,114200,14274575,2160,2160,2160,2160,0
|
|
20230608,114100,14274575,2160,2160,2160,2160,0
|
|
20230608,114000,14274575,2160,2160,2160,2160,0
|
|
20230608,113900,14274575,2160,2165,2165,2160,286
|
|
20230608,113800,13655395,2170,2170,2170,2170,0
|
|
20230608,113700,13655395,2170,2170,2170,2170,0
|
|
20230608,113600,13655395,2170,2170,2170,2170,0
|
|
20230608,113500,13655395,2170,2170,2170,2170,0
|
|
20230608,113400,13655395,2170,2170,2170,2170,0
|
|
20230608,113300,13655395,2170,2170,2170,2170,0
|
|
20230608,113200,13655395,2170,2170,2170,2170,0
|
|
20230608,113100,13655395,2170,2170,2170,2170,0
|
|
20230608,113000,13655395,2170,2170,2170,2170,0
|
|
20230608,112900,13655395,2170,2170,2170,2170,0
|
|
20230608,112800,13655395,2170,2170,2170,2170,0
|
|
20230608,112700,13655395,2170,2170,2170,2170,0
|
|
20230608,112600,13655395,2170,2170,2170,2170,0
|
|
20230608,112500,13655395,2170,2170,2170,2170,0
|
|
20230608,112400,13655395,2170,2170,2170,2170,5
|
|
20230608,112300,13644545,2165,2165,2165,2165,0
|
|
20230608,112200,13644545,2165,2165,2165,2165,0
|
|
20230608,112100,13644545,2165,2165,2165,2165,0
|
|
20230608,112000,13644545,2165,2165,2165,2165,0
|
|
20230608,111900,13644545,2165,2165,2165,2165,0
|
|
20230608,111800,13644545,2165,2165,2165,2165,0
|
|
20230608,111700,13644545,2165,2165,2165,2165,100
|
|
20230608,111600,13428045,2165,2165,2165,2165,0
|
|
20230608,111500,13428045,2165,2165,2165,2165,0
|
|
20230608,111400,13428045,2165,2165,2165,2165,0
|
|
20230608,111300,13428045,2165,2165,2165,2165,0
|
|
20230608,111200,13428045,2165,2165,2165,2165,0
|
|
20230608,111100,13428045,2165,2165,2165,2165,0
|
|
20230608,111000,13428045,2165,2165,2165,2165,0
|
|
20230608,110900,13428045,2165,2165,2165,2165,0
|
|
20230608,110800,13428045,2165,2165,2165,2165,0
|
|
20230608,110700,13428045,2165,2165,2165,2165,1
|
|
20230608,110600,13425880,2170,2170,2170,2170,0
|
|
20230608,110500,13425880,2170,2170,2170,2170,0
|
|
20230608,110400,13425880,2170,2170,2170,2170,0
|
|
20230608,110300,13425880,2170,2170,2170,2170,0
|
|
20230608,110200,13425880,2170,2170,2170,2170,5
|
|
20230608,110100,13415030,2165,2165,2165,2165,0
|
|
20230608,110000,13415030,2165,2165,2165,2165,0
|
|
20230608,105900,13415030,2165,2165,2165,2165,841
|
|
20230608,105800,11594265,2165,2165,2165,2165,0
|
|
20230608,105700,11594265,2165,2165,2165,2165,0
|
|
20230608,105600,11594265,2165,2165,2165,2165,0
|
|
20230608,105500,11594265,2165,2165,2165,2165,0
|
|
20230608,105400,11594265,2165,2165,2165,2165,0
|
|
20230608,105300,11594265,2165,2165,2165,2165,0
|
|
20230608,105200,11594265,2165,2165,2165,2165,0
|
|
20230608,105100,11594265,2165,2165,2165,2165,0
|
|
20230608,105000,11594265,2165,2160,2165,2160,398
|
|
20230608,104900,10734560,2160,2160,2160,2160,0
|
|
20230608,104800,10734560,2160,2160,2160,2160,0
|
|
20230608,104700,10734560,2160,2160,2160,2160,0
|
|
20230608,104600,10734560,2160,2160,2160,2160,0
|
|
20230608,104500,10734560,2160,2160,2160,2160,0
|
|
20230608,104400,10734560,2160,2160,2160,2160,351
|
|
20230608,104300,9976400,2160,2160,2160,2160,0
|
|
20230608,104200,9976400,2160,2160,2160,2160,0
|
|
20230608,104100,9976400,2160,2160,2160,2160,0
|
|
20230608,104000,9976400,2160,2160,2160,2160,0
|
|
20230608,103900,9976400,2160,2160,2160,2160,0
|
|
20230608,103800,9976400,2160,2160,2160,2160,1258
|
|
20230608,103700,7259120,2165,2165,2165,2165,0
|
|
20230608,103600,7259120,2165,2165,2165,2165,0
|
|
20230608,103500,7259120,2165,2165,2165,2165,0
|
|
20230608,103400,7259120,2165,2165,2165,2165,0
|
|
20230608,103300,7259120,2165,2165,2165,2165,0
|
|
20230608,103200,7259120,2165,2165,2165,2165,0
|
|
20230608,103100,7259120,2165,2165,2165,2165,0
|
|
20230608,103000,7259120,2165,2165,2165,2165,0
|
|
20230608,102900,7259120,2165,2165,2165,2165,0
|
|
20230608,102800,7259120,2165,2165,2165,2165,0
|
|
20230608,102700,7259120,2165,2165,2165,2165,0
|
|
20230608,102600,7259120,2165,2165,2165,2165,0
|
|
20230608,102500,7259120,2165,2165,2165,2165,0
|
|
20230608,102400,7259120,2165,2160,2165,2160,705
|
|
20230608,102300,5736295,2165,2165,2165,2165,0
|
|
20230608,102200,5736295,2165,2165,2165,2165,0
|
|
20230608,102100,5736295,2165,2165,2165,2165,0
|
|
20230608,102000,5736295,2165,2165,2165,2165,0
|
|
20230608,101900,5736295,2165,2165,2165,2165,0
|
|
20230608,101800,5736295,2165,2165,2165,2165,0
|
|
20230608,101700,5736295,2165,2165,2165,2165,0
|
|
20230608,101600,5736295,2165,2165,2165,2165,0
|
|
20230608,101500,5736295,2165,2165,2165,2165,0
|
|
20230608,101400,5736295,2165,2165,2165,2165,0
|
|
20230608,101300,5736295,2165,2165,2165,2165,0
|
|
20230608,101200,5736295,2165,2165,2165,2165,0
|
|
20230608,101100,5736295,2165,2165,2165,2165,0
|
|
20230608,101000,5736295,2165,2165,2165,2165,0
|
|
20230608,100900,5736295,2165,2165,2165,2165,0
|
|
20230608,100800,5736295,2165,2165,2165,2165,0
|
|
20230608,100700,5736295,2165,2160,2165,2160,5
|
|
20230608,100600,5725480,2160,2160,2160,2160,356
|
|
20230608,100500,4956520,2160,2160,2160,2160,0
|
|
20230608,100400,4956520,2160,2160,2160,2160,0
|
|
20230608,100300,4956520,2160,2160,2160,2160,0
|
|
20230608,100200,4956520,2160,2160,2160,2160,0
|
|
20230608,100100,4956520,2160,2160,2160,2160,0
|
|
20230608,100000,4956520,2160,2160,2160,2160,417
|
|
20230608,095900,4055800,2160,2160,2160,2160,0
|
|
20230608,095800,4055800,2160,2160,2160,2160,0
|
|
20230608,095700,4055800,2160,2160,2160,2160,0
|
|
20230608,095600,4055800,2160,2160,2160,2160,0
|
|
20230608,095500,4055800,2160,2160,2160,2160,361
|
|
20230608,095400,3276040,2160,2160,2160,2160,0
|
|
20230608,095300,3276040,2160,2160,2160,2160,0
|
|
20230608,095200,3276040,2160,2160,2160,2160,0
|
|
20230608,095100,3276040,2160,2160,2160,2160,0
|
|
20230608,095000,3276040,2160,2160,2160,2160,0
|
|
20230608,094900,3276040,2160,2155,2160,2155,286
|
|
20230608,094800,2658780,2155,2155,2155,2155,0
|
|
20230608,094700,2658780,2155,2155,2155,2155,11
|
|
20230608,094600,2635075,2160,2160,2160,2160,0
|
|
20230608,094500,2635075,2160,2160,2160,2160,0
|
|
20230608,094400,2635075,2160,2160,2160,2160,0
|
|
20230608,094300,2635075,2160,2160,2160,2160,303
|
|
20230608,094200,1980595,2160,2160,2160,2160,0
|
|
20230608,094100,1980595,2160,2160,2160,2160,0
|
|
20230608,094000,1980595,2160,2160,2160,2160,0
|
|
20230608,093900,1980595,2160,2160,2160,2160,0
|
|
20230608,093800,1980595,2160,2160,2160,2160,0
|
|
20230608,093700,1980595,2160,2160,2160,2160,247
|
|
20230608,093600,1447075,2160,2160,2160,2160,0
|
|
20230608,093500,1447075,2160,2160,2160,2160,0
|
|
20230608,093400,1447075,2160,2160,2160,2160,75
|
|
20230608,093300,1285075,2160,2160,2160,2160,0
|
|
20230608,093200,1285075,2160,2160,2160,2160,278
|
|
20230608,093100,684595,2160,2160,2160,2160,0
|
|
20230608,093000,684595,2160,2160,2160,2160,0
|
|
20230608,092900,684595,2160,2160,2160,2160,0
|
|
20230608,092800,684595,2160,2160,2160,2160,0
|
|
20230608,092700,684595,2160,2160,2160,2160,286
|
|
20230608,092600,66835,2160,2160,2160,2160,0
|
|
20230608,092500,66835,2160,2160,2160,2160,0
|
|
20230608,092400,66835,2160,2160,2160,2160,0
|
|
20230608,092300,66835,2160,2160,2160,2160,0
|
|
20230608,092200,66835,2160,2160,2160,2160,0
|
|
20230608,092100,66835,2160,2160,2160,2160,0
|
|
20230608,092000,66835,2160,2155,2160,2155,30
|
|
20230608,091900,2160,2160,2160,2160,2160,0
|
|
20230608,091800,2160,2160,2160,2160,2160,0
|
|
20230608,091700,2160,2160,2160,2160,2160,0
|
|
20230608,091600,2160,2160,2160,2160,2160,0
|
|
20230608,091500,2160,2160,2160,2160,2160,0
|
|
20230608,091400,2160,2160,2160,2160,2160,0
|
|
20230608,091300,2160,2160,2160,2160,2160,0
|
|
20230608,091200,2160,2160,2160,2160,2160,0
|
|
20230608,091100,2160,2160,2160,2160,2160,0
|
|
20230608,091000,2160,2160,2160,2160,2160,0
|
|
20230608,090900,2160,2160,2160,2160,2160,0
|
|
20230608,090800,2160,2160,2160,2160,2160,0
|
|
20230608,090700,2160,2160,2160,2160,2160,1
|
|
20230608,090600,0,2160,2160,2160,2160,0
|
|
20230608,090500,0,2160,2160,2160,2160,0
|
|
20230608,090400,0,2160,2160,2160,2160,0
|
|
20230608,090300,0,2160,2160,2160,2160,0
|
|
20230608,090200,0,2160,2160,2160,2160,0
|
|
20230608,090100,0,2160,2160,2160,2160,0
|
|
20230608,090000,0,2160,2160,2160,2160,0
|