822 lines
38 KiB
CSV
822 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223900,28224760,2175,2175,2175,2175,173
|
|
20230609,223800,28224760,2175,2175,2175,2175,0
|
|
20230609,223700,28224760,2175,2175,2175,2175,0
|
|
20230609,223600,28224760,2175,2175,2175,2175,0
|
|
20230609,223500,28224760,2175,2175,2175,2175,0
|
|
20230609,223400,28224760,2175,2175,2175,2175,0
|
|
20230609,223300,28224760,2175,2175,2175,2175,0
|
|
20230609,223200,28224760,2175,2175,2175,2175,0
|
|
20230609,223100,28224760,2175,2175,2175,2175,0
|
|
20230609,223000,28224760,2175,2175,2175,2175,0
|
|
20230609,222900,28224760,2175,2175,2175,2175,0
|
|
20230609,222800,28224760,2175,2175,2175,2175,0
|
|
20230609,222700,28224760,2175,2175,2175,2175,0
|
|
20230609,222600,28224760,2175,2175,2175,2175,0
|
|
20230609,222500,28224760,2175,2175,2175,2175,0
|
|
20230609,222400,28224760,2175,2175,2175,2175,0
|
|
20230609,222300,28224760,2175,2175,2175,2175,0
|
|
20230609,222200,28224760,2175,2175,2175,2175,0
|
|
20230609,222100,28224760,2175,2175,2175,2175,0
|
|
20230609,222000,28224760,2175,2175,2175,2175,0
|
|
20230609,221900,28224760,2175,2175,2175,2175,0
|
|
20230609,221800,28224760,2175,2175,2175,2175,0
|
|
20230609,221700,28224760,2175,2175,2175,2175,0
|
|
20230609,221600,28224760,2175,2175,2175,2175,0
|
|
20230609,221500,28224760,2175,2175,2175,2175,0
|
|
20230609,221400,28224760,2175,2175,2175,2175,0
|
|
20230609,221300,28224760,2175,2175,2175,2175,0
|
|
20230609,221200,28224760,2175,2175,2175,2175,0
|
|
20230609,221100,28224760,2175,2175,2175,2175,0
|
|
20230609,221000,28224760,2175,2175,2175,2175,0
|
|
20230609,220900,28224760,2175,2175,2175,2175,173
|
|
20230609,220800,28224760,2175,2175,2175,2175,0
|
|
20230609,220700,28224760,2175,2175,2175,2175,0
|
|
20230609,220600,28224760,2175,2175,2175,2175,0
|
|
20230609,220500,28224760,2175,2175,2175,2175,0
|
|
20230609,220400,28224760,2175,2175,2175,2175,0
|
|
20230609,220300,28224760,2175,2175,2175,2175,0
|
|
20230609,220200,28224760,2175,2175,2175,2175,0
|
|
20230609,220100,28224760,2175,2175,2175,2175,0
|
|
20230609,220000,28224760,2175,2175,2175,2175,0
|
|
20230609,215900,28224760,2175,2175,2175,2175,0
|
|
20230609,215800,28224760,2175,2175,2175,2175,0
|
|
20230609,215700,28224760,2175,2175,2175,2175,0
|
|
20230609,215600,28224760,2175,2175,2175,2175,0
|
|
20230609,215500,28224760,2175,2175,2175,2175,0
|
|
20230609,215400,28224760,2175,2175,2175,2175,0
|
|
20230609,215300,28224760,2175,2175,2175,2175,0
|
|
20230609,215200,28224760,2175,2175,2175,2175,0
|
|
20230609,215100,28224760,2175,2175,2175,2175,0
|
|
20230609,215000,28224760,2175,2175,2175,2175,0
|
|
20230609,214900,28224760,2175,2175,2175,2175,0
|
|
20230609,214800,28224760,2175,2175,2175,2175,0
|
|
20230609,214700,28224760,2175,2175,2175,2175,0
|
|
20230609,214600,28224760,2175,2175,2175,2175,0
|
|
20230609,214500,28224760,2175,2175,2175,2175,0
|
|
20230609,214400,28224760,2175,2175,2175,2175,0
|
|
20230609,214300,28224760,2175,2175,2175,2175,0
|
|
20230609,214200,28224760,2175,2175,2175,2175,0
|
|
20230609,214100,28224760,2175,2175,2175,2175,0
|
|
20230609,214000,28224760,2175,2175,2175,2175,0
|
|
20230609,213900,28224760,2175,2175,2175,2175,173
|
|
20230609,213800,28224760,2175,2175,2175,2175,0
|
|
20230609,213700,28224760,2175,2175,2175,2175,0
|
|
20230609,213600,28224760,2175,2175,2175,2175,0
|
|
20230609,213500,28224760,2175,2175,2175,2175,0
|
|
20230609,213400,28224760,2175,2175,2175,2175,0
|
|
20230609,213300,28224760,2175,2175,2175,2175,0
|
|
20230609,213200,28224760,2175,2175,2175,2175,0
|
|
20230609,213100,28224760,2175,2175,2175,2175,0
|
|
20230609,213000,28224760,2175,2175,2175,2175,0
|
|
20230609,212900,28224760,2175,2175,2175,2175,0
|
|
20230609,212800,28224760,2175,2175,2175,2175,0
|
|
20230609,212700,28224760,2175,2175,2175,2175,0
|
|
20230609,212600,28224760,2175,2175,2175,2175,0
|
|
20230609,212500,28224760,2175,2175,2175,2175,0
|
|
20230609,212400,28224760,2175,2175,2175,2175,0
|
|
20230609,212300,28224760,2175,2175,2175,2175,0
|
|
20230609,212200,28224760,2175,2175,2175,2175,0
|
|
20230609,212100,28224760,2175,2175,2175,2175,0
|
|
20230609,212000,28224760,2175,2175,2175,2175,0
|
|
20230609,211900,28224760,2175,2175,2175,2175,0
|
|
20230609,211800,28224760,2175,2175,2175,2175,0
|
|
20230609,211700,28224760,2175,2175,2175,2175,0
|
|
20230609,211600,28224760,2175,2175,2175,2175,0
|
|
20230609,211500,28224760,2175,2175,2175,2175,0
|
|
20230609,211400,28224760,2175,2175,2175,2175,0
|
|
20230609,211300,28224760,2175,2175,2175,2175,0
|
|
20230609,211200,28224760,2175,2175,2175,2175,0
|
|
20230609,211100,28224760,2175,2175,2175,2175,0
|
|
20230609,211000,28224760,2175,2175,2175,2175,0
|
|
20230609,210900,28224760,2175,2175,2175,2175,173
|
|
20230609,210800,28224760,2175,2175,2175,2175,0
|
|
20230609,210700,28224760,2175,2175,2175,2175,0
|
|
20230609,210600,28224760,2175,2175,2175,2175,0
|
|
20230609,210500,28224760,2175,2175,2175,2175,0
|
|
20230609,210400,28224760,2175,2175,2175,2175,0
|
|
20230609,210300,28224760,2175,2175,2175,2175,0
|
|
20230609,210200,28224760,2175,2175,2175,2175,0
|
|
20230609,210100,28224760,2175,2175,2175,2175,0
|
|
20230609,210000,28224760,2175,2175,2175,2175,0
|
|
20230609,205900,28224760,2175,2175,2175,2175,0
|
|
20230609,205800,28224760,2175,2175,2175,2175,0
|
|
20230609,205700,28224760,2175,2175,2175,2175,0
|
|
20230609,205600,28224760,2175,2175,2175,2175,0
|
|
20230609,205500,28224760,2175,2175,2175,2175,0
|
|
20230609,205400,28224760,2175,2175,2175,2175,0
|
|
20230609,205300,28224760,2175,2175,2175,2175,0
|
|
20230609,205200,28224760,2175,2175,2175,2175,0
|
|
20230609,205100,28224760,2175,2175,2175,2175,0
|
|
20230609,205000,28224760,2175,2175,2175,2175,0
|
|
20230609,204900,28224760,2175,2175,2175,2175,0
|
|
20230609,204800,28224760,2175,2175,2175,2175,0
|
|
20230609,204700,28224760,2175,2175,2175,2175,0
|
|
20230609,204600,28224760,2175,2175,2175,2175,0
|
|
20230609,204500,28224760,2175,2175,2175,2175,0
|
|
20230609,204400,28224760,2175,2175,2175,2175,0
|
|
20230609,204300,28224760,2175,2175,2175,2175,0
|
|
20230609,204200,28224760,2175,2175,2175,2175,0
|
|
20230609,204100,28224760,2175,2175,2175,2175,0
|
|
20230609,204000,28224760,2175,2175,2175,2175,0
|
|
20230609,203900,28224760,2175,2175,2175,2175,173
|
|
20230609,203800,28224760,2175,2175,2175,2175,0
|
|
20230609,203700,28224760,2175,2175,2175,2175,0
|
|
20230609,203600,28224760,2175,2175,2175,2175,0
|
|
20230609,203500,28224760,2175,2175,2175,2175,0
|
|
20230609,203400,28224760,2175,2175,2175,2175,0
|
|
20230609,203300,28224760,2175,2175,2175,2175,0
|
|
20230609,203200,28224760,2175,2175,2175,2175,0
|
|
20230609,203100,28224760,2175,2175,2175,2175,0
|
|
20230609,203000,28224760,2175,2175,2175,2175,0
|
|
20230609,202900,28224760,2175,2175,2175,2175,0
|
|
20230609,202800,28224760,2175,2175,2175,2175,0
|
|
20230609,202700,28224760,2175,2175,2175,2175,0
|
|
20230609,202600,28224760,2175,2175,2175,2175,0
|
|
20230609,202500,28224760,2175,2175,2175,2175,0
|
|
20230609,202400,28224760,2175,2175,2175,2175,0
|
|
20230609,202300,28224760,2175,2175,2175,2175,0
|
|
20230609,202200,28224760,2175,2175,2175,2175,0
|
|
20230609,202100,28224760,2175,2175,2175,2175,0
|
|
20230609,202000,28224760,2175,2175,2175,2175,0
|
|
20230609,201900,28224760,2175,2175,2175,2175,0
|
|
20230609,201800,28224760,2175,2175,2175,2175,0
|
|
20230609,201700,28224760,2175,2175,2175,2175,0
|
|
20230609,201600,28224760,2175,2175,2175,2175,0
|
|
20230609,201500,28224760,2175,2175,2175,2175,0
|
|
20230609,201400,28224760,2175,2175,2175,2175,0
|
|
20230609,201300,28224760,2175,2175,2175,2175,0
|
|
20230609,201200,28224760,2175,2175,2175,2175,0
|
|
20230609,201100,28224760,2175,2175,2175,2175,0
|
|
20230609,201000,28224760,2175,2175,2175,2175,0
|
|
20230609,200900,28224760,2175,2175,2175,2175,173
|
|
20230609,200800,28224760,2175,2175,2175,2175,0
|
|
20230609,200700,28224760,2175,2175,2175,2175,0
|
|
20230609,200600,28224760,2175,2175,2175,2175,0
|
|
20230609,200500,28224760,2175,2175,2175,2175,0
|
|
20230609,200400,28224760,2175,2175,2175,2175,0
|
|
20230609,200300,28224760,2175,2175,2175,2175,0
|
|
20230609,200200,28224760,2175,2175,2175,2175,0
|
|
20230609,200100,28224760,2175,2175,2175,2175,0
|
|
20230609,200000,28224760,2175,2175,2175,2175,0
|
|
20230609,195900,28224760,2175,2175,2175,2175,0
|
|
20230609,195800,28224760,2175,2175,2175,2175,0
|
|
20230609,195700,28224760,2175,2175,2175,2175,0
|
|
20230609,195600,28224760,2175,2175,2175,2175,0
|
|
20230609,195500,28224760,2175,2175,2175,2175,0
|
|
20230609,195400,28224760,2175,2175,2175,2175,0
|
|
20230609,195300,28224760,2175,2175,2175,2175,0
|
|
20230609,195200,28224760,2175,2175,2175,2175,0
|
|
20230609,195100,28224760,2175,2175,2175,2175,0
|
|
20230609,195000,28224760,2175,2175,2175,2175,0
|
|
20230609,194900,28224760,2175,2175,2175,2175,0
|
|
20230609,194800,28224760,2175,2175,2175,2175,0
|
|
20230609,194700,28224760,2175,2175,2175,2175,0
|
|
20230609,194600,28224760,2175,2175,2175,2175,0
|
|
20230609,194500,28224760,2175,2175,2175,2175,0
|
|
20230609,194400,28224760,2175,2175,2175,2175,0
|
|
20230609,194300,28224760,2175,2175,2175,2175,0
|
|
20230609,194200,28224760,2175,2175,2175,2175,0
|
|
20230609,194100,28224760,2175,2175,2175,2175,0
|
|
20230609,194000,28224760,2175,2175,2175,2175,0
|
|
20230609,193900,28224760,2175,2175,2175,2175,173
|
|
20230609,193800,28224760,2175,2175,2175,2175,0
|
|
20230609,193700,28224760,2175,2175,2175,2175,0
|
|
20230609,193600,28224760,2175,2175,2175,2175,0
|
|
20230609,193500,28224760,2175,2175,2175,2175,0
|
|
20230609,193400,28224760,2175,2175,2175,2175,0
|
|
20230609,193300,28224760,2175,2175,2175,2175,0
|
|
20230609,193200,28224760,2175,2175,2175,2175,0
|
|
20230609,193100,28224760,2175,2175,2175,2175,0
|
|
20230609,193000,28224760,2175,2175,2175,2175,0
|
|
20230609,192900,28224760,2175,2175,2175,2175,0
|
|
20230609,192800,28224760,2175,2175,2175,2175,0
|
|
20230609,192700,28224760,2175,2175,2175,2175,0
|
|
20230609,192600,28224760,2175,2175,2175,2175,0
|
|
20230609,192500,28224760,2175,2175,2175,2175,0
|
|
20230609,192400,28224760,2175,2175,2175,2175,0
|
|
20230609,192300,28224760,2175,2175,2175,2175,0
|
|
20230609,192200,28224760,2175,2175,2175,2175,0
|
|
20230609,192100,28224760,2175,2175,2175,2175,0
|
|
20230609,192000,28224760,2175,2175,2175,2175,0
|
|
20230609,191900,28224760,2175,2175,2175,2175,0
|
|
20230609,191800,28224760,2175,2175,2175,2175,0
|
|
20230609,191700,28224760,2175,2175,2175,2175,0
|
|
20230609,191600,28224760,2175,2175,2175,2175,0
|
|
20230609,191500,28224760,2175,2175,2175,2175,0
|
|
20230609,191400,28224760,2175,2175,2175,2175,0
|
|
20230609,191300,28224760,2175,2175,2175,2175,0
|
|
20230609,191200,28224760,2175,2175,2175,2175,0
|
|
20230609,191100,28224760,2175,2175,2175,2175,0
|
|
20230609,191000,28224760,2175,2175,2175,2175,0
|
|
20230609,190900,28224760,2175,2175,2175,2175,173
|
|
20230609,190800,28224760,2175,2175,2175,2175,0
|
|
20230609,190700,28224760,2175,2175,2175,2175,0
|
|
20230609,190600,28224760,2175,2175,2175,2175,0
|
|
20230609,190500,28224760,2175,2175,2175,2175,0
|
|
20230609,190400,28224760,2175,2175,2175,2175,0
|
|
20230609,190300,28224760,2175,2175,2175,2175,0
|
|
20230609,190200,28224760,2175,2175,2175,2175,0
|
|
20230609,190100,28224760,2175,2175,2175,2175,0
|
|
20230609,190000,28224760,2175,2175,2175,2175,0
|
|
20230609,185900,28224760,2175,2175,2175,2175,0
|
|
20230609,185800,28224760,2175,2175,2175,2175,0
|
|
20230609,185700,28224760,2175,2175,2175,2175,0
|
|
20230609,185600,28224760,2175,2175,2175,2175,0
|
|
20230609,185500,28224760,2175,2175,2175,2175,0
|
|
20230609,185400,28224760,2175,2175,2175,2175,0
|
|
20230609,185300,28224760,2175,2175,2175,2175,0
|
|
20230609,185200,28224760,2175,2175,2175,2175,0
|
|
20230609,185100,28224760,2175,2175,2175,2175,0
|
|
20230609,185000,28224760,2175,2175,2175,2175,0
|
|
20230609,184900,28224760,2175,2175,2175,2175,0
|
|
20230609,184800,28224760,2175,2175,2175,2175,0
|
|
20230609,184700,28224760,2175,2175,2175,2175,0
|
|
20230609,184600,28224760,2175,2175,2175,2175,0
|
|
20230609,184500,28224760,2175,2175,2175,2175,0
|
|
20230609,184400,28224760,2175,2175,2175,2175,0
|
|
20230609,184300,28224760,2175,2175,2175,2175,0
|
|
20230609,184200,28224760,2175,2175,2175,2175,0
|
|
20230609,184100,28224760,2175,2175,2175,2175,0
|
|
20230609,184000,28224760,2175,2175,2175,2175,0
|
|
20230609,183900,28224760,2175,2175,2175,2175,173
|
|
20230609,183800,28224760,2175,2175,2175,2175,0
|
|
20230609,183700,28224760,2175,2175,2175,2175,0
|
|
20230609,183600,28224760,2175,2175,2175,2175,0
|
|
20230609,183500,28224760,2175,2175,2175,2175,0
|
|
20230609,183400,28224760,2175,2175,2175,2175,0
|
|
20230609,183300,28224760,2175,2175,2175,2175,0
|
|
20230609,183200,28224760,2175,2175,2175,2175,0
|
|
20230609,183100,28224760,2175,2175,2175,2175,0
|
|
20230609,183000,28224760,2175,2175,2175,2175,0
|
|
20230609,182900,28224760,2175,2175,2175,2175,0
|
|
20230609,182800,28224760,2175,2175,2175,2175,0
|
|
20230609,182700,28224760,2175,2175,2175,2175,0
|
|
20230609,182600,28224760,2175,2175,2175,2175,0
|
|
20230609,182500,28224760,2175,2175,2175,2175,0
|
|
20230609,182400,28224760,2175,2175,2175,2175,0
|
|
20230609,182300,28224760,2175,2175,2175,2175,0
|
|
20230609,182200,28224760,2175,2175,2175,2175,0
|
|
20230609,182100,28224760,2175,2175,2175,2175,0
|
|
20230609,182000,28224760,2175,2175,2175,2175,0
|
|
20230609,181900,28224760,2175,2175,2175,2175,0
|
|
20230609,181800,28224760,2175,2175,2175,2175,0
|
|
20230609,181700,28224760,2175,2175,2175,2175,0
|
|
20230609,181600,28224760,2175,2175,2175,2175,0
|
|
20230609,181500,28224760,2175,2175,2175,2175,0
|
|
20230609,181400,28224760,2175,2175,2175,2175,0
|
|
20230609,181300,28224760,2175,2175,2175,2175,0
|
|
20230609,181200,28224760,2175,2175,2175,2175,0
|
|
20230609,181100,28224760,2175,2175,2175,2175,0
|
|
20230609,181000,28224760,2175,2175,2175,2175,0
|
|
20230609,180900,28224760,2175,2175,2175,2175,173
|
|
20230609,180800,28224760,2175,2175,2175,2175,0
|
|
20230609,180700,28224760,2175,2175,2175,2175,0
|
|
20230609,180600,28224760,2175,2175,2175,2175,0
|
|
20230609,180500,28224760,2175,2175,2175,2175,0
|
|
20230609,180400,28224760,2175,2175,2175,2175,0
|
|
20230609,180300,28224760,2175,2175,2175,2175,0
|
|
20230609,180200,28224760,2175,2175,2175,2175,0
|
|
20230609,180100,28224760,2175,2175,2175,2175,0
|
|
20230609,180000,28224760,2175,2175,2175,2175,0
|
|
20230609,175900,28224760,2175,2175,2175,2175,0
|
|
20230609,175800,28224760,2175,2175,2175,2175,0
|
|
20230609,175700,28224760,2175,2175,2175,2175,0
|
|
20230609,175600,28224760,2175,2175,2175,2175,0
|
|
20230609,175500,28224760,2175,2175,2175,2175,0
|
|
20230609,175400,28224760,2175,2175,2175,2175,0
|
|
20230609,175300,28224760,2175,2175,2175,2175,0
|
|
20230609,175200,28224760,2175,2175,2175,2175,0
|
|
20230609,175100,28224760,2175,2175,2175,2175,0
|
|
20230609,175000,28224760,2175,2175,2175,2175,0
|
|
20230609,174900,28224760,2175,2175,2175,2175,0
|
|
20230609,174800,28224760,2175,2175,2175,2175,0
|
|
20230609,174700,28224760,2175,2175,2175,2175,0
|
|
20230609,174600,28224760,2175,2175,2175,2175,0
|
|
20230609,174500,28224760,2175,2175,2175,2175,0
|
|
20230609,174400,28224760,2175,2175,2175,2175,0
|
|
20230609,174300,28224760,2175,2175,2175,2175,0
|
|
20230609,174200,28224760,2175,2175,2175,2175,0
|
|
20230609,174100,28224760,2175,2175,2175,2175,0
|
|
20230609,174000,28224760,2175,2175,2175,2175,0
|
|
20230609,173900,28224760,2175,2175,2175,2175,173
|
|
20230609,173800,28224760,2175,2175,2175,2175,0
|
|
20230609,173700,28224760,2175,2175,2175,2175,0
|
|
20230609,173600,28224760,2175,2175,2175,2175,0
|
|
20230609,173500,28224760,2175,2175,2175,2175,0
|
|
20230609,173400,28224760,2175,2175,2175,2175,0
|
|
20230609,173300,28224760,2175,2175,2175,2175,0
|
|
20230609,173200,28224760,2175,2175,2175,2175,0
|
|
20230609,173100,28224760,2175,2175,2175,2175,0
|
|
20230609,173000,28224760,2175,2175,2175,2175,0
|
|
20230609,172900,28224760,2175,2175,2175,2175,0
|
|
20230609,172800,28224760,2175,2175,2175,2175,0
|
|
20230609,172700,28224760,2175,2175,2175,2175,0
|
|
20230609,172600,28224760,2175,2175,2175,2175,0
|
|
20230609,172500,28224760,2175,2175,2175,2175,0
|
|
20230609,172400,28224760,2175,2175,2175,2175,0
|
|
20230609,172300,28224760,2175,2175,2175,2175,0
|
|
20230609,172200,28224760,2175,2175,2175,2175,0
|
|
20230609,172100,28224760,2175,2175,2175,2175,0
|
|
20230609,172000,28224760,2175,2175,2175,2175,0
|
|
20230609,171900,28224760,2175,2175,2175,2175,0
|
|
20230609,171800,28224760,2175,2175,2175,2175,0
|
|
20230609,171700,28224760,2175,2175,2175,2175,0
|
|
20230609,171600,28224760,2175,2175,2175,2175,0
|
|
20230609,171500,28224760,2175,2175,2175,2175,0
|
|
20230609,171400,28224760,2175,2175,2175,2175,0
|
|
20230609,171300,28224760,2175,2175,2175,2175,0
|
|
20230609,171200,28224760,2175,2175,2175,2175,0
|
|
20230609,171100,28224760,2175,2175,2175,2175,0
|
|
20230609,171000,28224760,2175,2175,2175,2175,0
|
|
20230609,170900,28224760,2175,2175,2175,2175,173
|
|
20230609,170800,28224760,2175,2175,2175,2175,0
|
|
20230609,170700,28224760,2175,2175,2175,2175,0
|
|
20230609,170600,28224760,2175,2175,2175,2175,0
|
|
20230609,170500,28224760,2175,2175,2175,2175,0
|
|
20230609,170400,28224760,2175,2175,2175,2175,0
|
|
20230609,170300,28224760,2175,2175,2175,2175,0
|
|
20230609,170200,28224760,2175,2175,2175,2175,0
|
|
20230609,170100,28224760,2175,2175,2175,2175,0
|
|
20230609,170000,28224760,2175,2175,2175,2175,0
|
|
20230609,165900,28224760,2175,2175,2175,2175,0
|
|
20230609,165800,28224760,2175,2175,2175,2175,0
|
|
20230609,165700,28224760,2175,2175,2175,2175,0
|
|
20230609,165600,28224760,2175,2175,2175,2175,0
|
|
20230609,165500,28224760,2175,2175,2175,2175,0
|
|
20230609,165400,28224760,2175,2175,2175,2175,0
|
|
20230609,165300,28224760,2175,2175,2175,2175,0
|
|
20230609,165200,28224760,2175,2175,2175,2175,0
|
|
20230609,165100,28224760,2175,2175,2175,2175,0
|
|
20230609,165000,28224760,2175,2175,2175,2175,0
|
|
20230609,164900,28224760,2175,2175,2175,2175,0
|
|
20230609,164800,28224760,2175,2175,2175,2175,0
|
|
20230609,164700,28224760,2175,2175,2175,2175,0
|
|
20230609,164600,28224760,2175,2175,2175,2175,0
|
|
20230609,164500,28224760,2175,2175,2175,2175,0
|
|
20230609,164400,28224760,2175,2175,2175,2175,0
|
|
20230609,164300,28224760,2175,2175,2175,2175,0
|
|
20230609,164200,28224760,2175,2175,2175,2175,0
|
|
20230609,164100,28224760,2175,2175,2175,2175,0
|
|
20230609,164000,28224760,2175,2175,2175,2175,0
|
|
20230609,163900,28224760,2175,2175,2175,2175,173
|
|
20230609,163800,28224760,2175,2175,2175,2175,0
|
|
20230609,163700,28224760,2175,2175,2175,2175,0
|
|
20230609,163600,28224760,2175,2175,2175,2175,0
|
|
20230609,163500,28224760,2175,2175,2175,2175,0
|
|
20230609,163400,28224760,2175,2175,2175,2175,0
|
|
20230609,163300,28224760,2175,2175,2175,2175,0
|
|
20230609,163200,28224760,2175,2175,2175,2175,0
|
|
20230609,163100,28224760,2175,2175,2175,2175,0
|
|
20230609,163000,28224760,2175,2175,2175,2175,0
|
|
20230609,162900,28224760,2175,2175,2175,2175,0
|
|
20230609,162800,28224760,2175,2175,2175,2175,0
|
|
20230609,162700,28224760,2175,2175,2175,2175,0
|
|
20230609,162600,28224760,2175,2175,2175,2175,0
|
|
20230609,162500,28224760,2175,2175,2175,2175,0
|
|
20230609,162400,28224760,2175,2175,2175,2175,0
|
|
20230609,162300,28224760,2175,2175,2175,2175,0
|
|
20230609,162200,28224760,2175,2175,2175,2175,0
|
|
20230609,162100,28224760,2175,2175,2175,2175,0
|
|
20230609,162000,28224760,2175,2175,2175,2175,0
|
|
20230609,161900,28224760,2175,2175,2175,2175,0
|
|
20230609,161800,28224760,2175,2175,2175,2175,0
|
|
20230609,161700,28224760,2175,2175,2175,2175,0
|
|
20230609,161600,28224760,2175,2175,2175,2175,0
|
|
20230609,161500,28224760,2175,2175,2175,2175,0
|
|
20230609,161400,28224760,2175,2175,2175,2175,0
|
|
20230609,161300,28224760,2175,2175,2175,2175,0
|
|
20230609,161200,28224760,2175,2175,2175,2175,0
|
|
20230609,161100,28224760,2175,2175,2175,2175,0
|
|
20230609,161000,28224760,2175,2175,2175,2175,0
|
|
20230609,160900,28224760,2175,2175,2175,2175,173
|
|
20230609,160800,28224760,2175,2175,2175,2175,0
|
|
20230609,160700,28224760,2175,2175,2175,2175,0
|
|
20230609,160600,28224760,2175,2175,2175,2175,0
|
|
20230609,160500,28224760,2175,2175,2175,2175,0
|
|
20230609,160400,28224760,2175,2175,2175,2175,0
|
|
20230609,160300,28224760,2175,2175,2175,2175,0
|
|
20230609,160200,28224760,2175,2175,2175,2175,0
|
|
20230609,160100,28224760,2175,2175,2175,2175,0
|
|
20230609,160000,28224760,2175,2175,2175,2175,0
|
|
20230609,155900,28224760,2175,2175,2175,2175,0
|
|
20230609,155800,28224760,2175,2175,2175,2175,0
|
|
20230609,155700,28224760,2175,2175,2175,2175,0
|
|
20230609,155600,28224760,2175,2175,2175,2175,0
|
|
20230609,155500,28224760,2175,2175,2175,2175,0
|
|
20230609,155400,28224760,2175,2175,2175,2175,0
|
|
20230609,155300,28224760,2175,2175,2175,2175,0
|
|
20230609,155200,28224760,2175,2175,2175,2175,0
|
|
20230609,155100,28224760,2175,2175,2175,2175,0
|
|
20230609,155000,28224760,2175,2175,2175,2175,0
|
|
20230609,154900,28224760,2175,2175,2175,2175,0
|
|
20230609,154800,28224760,2175,2175,2175,2175,0
|
|
20230609,154700,28224760,2175,2175,2175,2175,0
|
|
20230609,154600,28224760,2175,2175,2175,2175,0
|
|
20230609,154500,28224760,2175,2175,2175,2175,0
|
|
20230609,154400,28224760,2175,2175,2175,2175,0
|
|
20230609,154300,28224760,2175,2175,2175,2175,0
|
|
20230609,154200,28224760,2175,2175,2175,2175,0
|
|
20230609,154100,28224760,2175,2175,2175,2175,0
|
|
20230609,154000,28224760,2175,2175,2175,2175,0
|
|
20230609,153900,28224760,2175,2175,2175,2175,173
|
|
20230609,153800,28224760,2175,2175,2175,2175,0
|
|
20230609,153700,28224760,2175,2175,2175,2175,0
|
|
20230609,153600,28224760,2175,2175,2175,2175,0
|
|
20230609,153500,28224760,2175,2175,2175,2175,0
|
|
20230609,153400,28224760,2175,2175,2175,2175,0
|
|
20230609,153300,28224760,2175,2175,2175,2175,0
|
|
20230609,153200,28224760,2175,2175,2175,2175,0
|
|
20230609,153100,28224760,2175,2175,2175,2175,0
|
|
20230609,153000,28224760,2175,2175,2175,2175,173
|
|
20230609,152900,27848485,2175,2175,2175,2175,0
|
|
20230609,152800,27848485,2175,2175,2175,2175,0
|
|
20230609,152700,27848485,2175,2175,2175,2175,0
|
|
20230609,152600,27848485,2175,2175,2175,2175,0
|
|
20230609,152500,27848485,2175,2175,2175,2175,0
|
|
20230609,152400,27848485,2175,2175,2175,2175,0
|
|
20230609,152300,27848485,2175,2175,2175,2175,0
|
|
20230609,152200,27848485,2175,2175,2175,2175,0
|
|
20230609,152100,27848485,2175,2175,2175,2175,0
|
|
20230609,152000,27848485,2175,2175,2175,2175,0
|
|
20230609,151900,27848485,2175,2175,2175,2175,0
|
|
20230609,151800,27848485,2175,2175,2175,2175,0
|
|
20230609,151700,27848485,2175,2175,2175,2175,0
|
|
20230609,151600,27848485,2175,2175,2175,2175,0
|
|
20230609,151500,27848485,2175,2175,2175,2175,0
|
|
20230609,151400,27848485,2175,2175,2175,2175,0
|
|
20230609,151300,27848485,2175,2175,2175,2175,0
|
|
20230609,151200,27848485,2175,2175,2175,2175,0
|
|
20230609,151100,27848485,2175,2175,2175,2175,0
|
|
20230609,151000,27848485,2175,2175,2175,2175,0
|
|
20230609,150900,27848485,2175,2175,2175,2175,1000
|
|
20230609,150800,25673485,2175,2175,2175,2175,0
|
|
20230609,150700,25673485,2175,2175,2175,2175,0
|
|
20230609,150600,25673485,2175,2175,2175,2175,0
|
|
20230609,150500,25673485,2175,2175,2175,2175,0
|
|
20230609,150400,25673485,2175,2175,2175,2175,0
|
|
20230609,150300,25673485,2175,2175,2175,2175,0
|
|
20230609,150200,25673485,2175,2175,2175,2175,0
|
|
20230609,150100,25673485,2175,2175,2175,2175,0
|
|
20230609,150000,25673485,2175,2175,2175,2175,0
|
|
20230609,145900,25673485,2175,2175,2175,2175,0
|
|
20230609,145800,25673485,2175,2175,2175,2175,0
|
|
20230609,145700,25673485,2175,2175,2175,2175,0
|
|
20230609,145600,25673485,2175,2175,2175,2175,0
|
|
20230609,145500,25673485,2175,2175,2175,2175,0
|
|
20230609,145400,25673485,2175,2175,2175,2175,0
|
|
20230609,145300,25673485,2175,2175,2175,2175,0
|
|
20230609,145200,25673485,2175,2175,2175,2175,0
|
|
20230609,145100,25673485,2175,2175,2175,2175,0
|
|
20230609,145000,25673485,2175,2175,2175,2175,0
|
|
20230609,144900,25673485,2175,2175,2175,2175,0
|
|
20230609,144800,25673485,2175,2175,2175,2175,0
|
|
20230609,144700,25673485,2175,2175,2175,2175,0
|
|
20230609,144600,25673485,2175,2175,2175,2175,0
|
|
20230609,144500,25673485,2175,2175,2175,2175,0
|
|
20230609,144400,25673485,2175,2175,2175,2175,0
|
|
20230609,144300,25673485,2175,2175,2175,2175,0
|
|
20230609,144200,25673485,2175,2175,2175,2175,0
|
|
20230609,144100,25673485,2175,2175,2175,2175,0
|
|
20230609,144000,25673485,2175,2175,2175,2175,0
|
|
20230609,143900,25673485,2175,2175,2175,2175,0
|
|
20230609,143800,25673485,2175,2175,2175,2175,0
|
|
20230609,143700,25673485,2175,2175,2175,2175,0
|
|
20230609,143600,25673485,2175,2175,2175,2175,0
|
|
20230609,143500,25673485,2175,2175,2175,2175,10
|
|
20230609,143400,25651735,2175,2175,2175,2175,0
|
|
20230609,143300,25651735,2175,2175,2175,2175,0
|
|
20230609,143200,25651735,2175,2175,2175,2175,0
|
|
20230609,143100,25651735,2175,2175,2175,2175,0
|
|
20230609,143000,25651735,2175,2175,2175,2175,0
|
|
20230609,142900,25651735,2175,2175,2175,2175,0
|
|
20230609,142800,25651735,2175,2175,2175,2175,0
|
|
20230609,142700,25651735,2175,2175,2175,2175,0
|
|
20230609,142600,25651735,2175,2175,2175,2175,0
|
|
20230609,142500,25651735,2175,2175,2175,2175,0
|
|
20230609,142400,25651735,2175,2175,2175,2175,0
|
|
20230609,142300,25651735,2175,2175,2175,2175,0
|
|
20230609,142200,25651735,2175,2175,2175,2175,0
|
|
20230609,142100,25651735,2175,2175,2175,2175,0
|
|
20230609,142000,25651735,2175,2175,2175,2175,0
|
|
20230609,141900,25651735,2175,2175,2175,2175,0
|
|
20230609,141800,25651735,2175,2175,2175,2175,0
|
|
20230609,141700,25651735,2175,2175,2175,2175,0
|
|
20230609,141600,25651735,2175,2175,2175,2175,0
|
|
20230609,141500,25651735,2175,2175,2175,2175,0
|
|
20230609,141400,25651735,2175,2175,2175,2175,0
|
|
20230609,141300,25651735,2175,2175,2175,2175,0
|
|
20230609,141200,25651735,2175,2175,2175,2175,0
|
|
20230609,141100,25651735,2175,2175,2175,2175,0
|
|
20230609,141000,25651735,2175,2175,2175,2175,0
|
|
20230609,140900,25651735,2175,2175,2175,2175,0
|
|
20230609,140800,25651735,2175,2175,2175,2175,0
|
|
20230609,140700,25651735,2175,2175,2175,2175,0
|
|
20230609,140600,25651735,2175,2175,2175,2175,0
|
|
20230609,140500,25651735,2175,2175,2175,2175,0
|
|
20230609,140400,25651735,2175,2175,2175,2175,0
|
|
20230609,140300,25651735,2175,2175,2175,2175,0
|
|
20230609,140200,25651735,2175,2175,2175,2175,0
|
|
20230609,140100,25651735,2175,2175,2175,2175,0
|
|
20230609,140000,25651735,2175,2175,2175,2175,0
|
|
20230609,135900,25651735,2175,2175,2175,2175,0
|
|
20230609,135800,25651735,2175,2175,2175,2175,0
|
|
20230609,135700,25651735,2175,2175,2175,2175,0
|
|
20230609,135600,25651735,2175,2175,2175,2175,5
|
|
20230609,135500,25640860,2170,2170,2170,2170,2024
|
|
20230609,135400,21248780,2170,2170,2170,2170,0
|
|
20230609,135300,21248780,2170,2170,2170,2170,0
|
|
20230609,135200,21248780,2170,2170,2170,2170,0
|
|
20230609,135100,21248780,2170,2170,2170,2170,0
|
|
20230609,135000,21248780,2170,2170,2170,2170,0
|
|
20230609,134900,21248780,2170,2170,2170,2170,0
|
|
20230609,134800,21248780,2170,2170,2170,2170,0
|
|
20230609,134700,21248780,2170,2170,2170,2170,0
|
|
20230609,134600,21248780,2170,2170,2170,2170,0
|
|
20230609,134500,21248780,2170,2170,2170,2170,0
|
|
20230609,134400,21248780,2170,2170,2170,2170,0
|
|
20230609,134300,21248780,2170,2170,2170,2170,5
|
|
20230609,134200,21237930,2165,2165,2165,2165,0
|
|
20230609,134100,21237930,2165,2165,2165,2165,863
|
|
20230609,134000,19369535,2165,2165,2165,2165,0
|
|
20230609,133900,19369535,2165,2165,2165,2165,0
|
|
20230609,133800,19369535,2165,2165,2165,2165,0
|
|
20230609,133700,19369535,2165,2165,2165,2165,0
|
|
20230609,133600,19369535,2165,2165,2165,2165,0
|
|
20230609,133500,19369535,2165,2165,2165,2165,0
|
|
20230609,133400,19369535,2165,2165,2165,2165,0
|
|
20230609,133300,19369535,2165,2165,2165,2165,0
|
|
20230609,133200,19369535,2165,2165,2165,2165,0
|
|
20230609,133100,19369535,2165,2165,2165,2165,0
|
|
20230609,133000,19369535,2165,2165,2165,2165,0
|
|
20230609,132900,19369535,2165,2165,2165,2165,0
|
|
20230609,132800,19369535,2165,2165,2165,2165,0
|
|
20230609,132700,19369535,2165,2165,2165,2165,0
|
|
20230609,132600,19369535,2165,2165,2165,2165,0
|
|
20230609,132500,19369535,2165,2165,2165,2165,0
|
|
20230609,132400,19369535,2165,2165,2165,2165,0
|
|
20230609,132300,19369535,2165,2165,2165,2165,0
|
|
20230609,132200,19369535,2165,2165,2165,2165,0
|
|
20230609,132100,19369535,2165,2165,2165,2165,0
|
|
20230609,132000,19369535,2165,2165,2165,2165,0
|
|
20230609,131900,19369535,2165,2165,2165,2165,0
|
|
20230609,131800,19369535,2165,2165,2165,2165,0
|
|
20230609,131700,19369535,2165,2165,2165,2165,0
|
|
20230609,131600,19369535,2165,2165,2165,2165,0
|
|
20230609,131500,19369535,2165,2165,2165,2165,0
|
|
20230609,131400,19369535,2165,2165,2165,2165,0
|
|
20230609,131300,19369535,2165,2165,2165,2165,0
|
|
20230609,131200,19369535,2165,2165,2165,2165,0
|
|
20230609,131100,19369535,2165,2165,2165,2165,0
|
|
20230609,131000,19369535,2165,2165,2165,2165,0
|
|
20230609,130900,19369535,2165,2165,2165,2165,0
|
|
20230609,130800,19369535,2165,2165,2165,2165,0
|
|
20230609,130700,19369535,2165,2165,2165,2165,0
|
|
20230609,130600,19369535,2165,2165,2165,2165,0
|
|
20230609,130500,19369535,2165,2165,2165,2165,0
|
|
20230609,130400,19369535,2165,2165,2165,2165,0
|
|
20230609,130300,19369535,2165,2165,2165,2165,0
|
|
20230609,130200,19369535,2165,2165,2165,2165,0
|
|
20230609,130100,19369535,2165,2165,2165,2165,0
|
|
20230609,130000,19369535,2165,2165,2165,2165,0
|
|
20230609,125900,19369535,2165,2165,2165,2165,0
|
|
20230609,125800,19369535,2165,2165,2165,2165,0
|
|
20230609,125700,19369535,2165,2165,2165,2165,0
|
|
20230609,125600,19369535,2165,2165,2165,2165,0
|
|
20230609,125500,19369535,2165,2165,2165,2165,0
|
|
20230609,125400,19369535,2165,2165,2165,2165,0
|
|
20230609,125300,19369535,2165,2165,2165,2165,0
|
|
20230609,125200,19369535,2165,2165,2165,2165,0
|
|
20230609,125100,19369535,2165,2165,2165,2165,0
|
|
20230609,125000,19369535,2165,2165,2165,2165,0
|
|
20230609,124900,19369535,2165,2165,2165,2165,0
|
|
20230609,124800,19369535,2165,2165,2165,2165,0
|
|
20230609,124700,19369535,2165,2165,2165,2165,0
|
|
20230609,124600,19369535,2165,2165,2165,2165,0
|
|
20230609,124500,19369535,2165,2165,2165,2165,0
|
|
20230609,124400,19369535,2165,2165,2165,2165,0
|
|
20230609,124300,19369535,2165,2165,2165,2165,0
|
|
20230609,124200,19369535,2165,2165,2165,2165,0
|
|
20230609,124100,19369535,2165,2165,2165,2165,0
|
|
20230609,124000,19369535,2165,2165,2165,2165,0
|
|
20230609,123900,19369535,2165,2165,2165,2165,0
|
|
20230609,123800,19369535,2165,2165,2165,2165,0
|
|
20230609,123700,19369535,2165,2165,2165,2165,0
|
|
20230609,123600,19369535,2165,2165,2165,2165,0
|
|
20230609,123500,19369535,2165,2165,2165,2165,0
|
|
20230609,123400,19369535,2165,2165,2165,2165,0
|
|
20230609,123300,19369535,2165,2165,2165,2165,0
|
|
20230609,123200,19369535,2165,2165,2165,2165,0
|
|
20230609,123100,19369535,2165,2165,2165,2165,0
|
|
20230609,123000,19369535,2165,2165,2165,2165,0
|
|
20230609,122900,19369535,2165,2165,2165,2165,0
|
|
20230609,122800,19369535,2165,2165,2165,2165,0
|
|
20230609,122700,19369535,2165,2165,2165,2165,0
|
|
20230609,122600,19369535,2165,2165,2165,2165,0
|
|
20230609,122500,19369535,2165,2165,2165,2165,0
|
|
20230609,122400,19369535,2165,2165,2165,2165,0
|
|
20230609,122300,19369535,2165,2165,2165,2165,0
|
|
20230609,122200,19369535,2165,2165,2165,2165,0
|
|
20230609,122100,19369535,2165,2165,2165,2165,0
|
|
20230609,122000,19369535,2165,2165,2165,2165,0
|
|
20230609,121900,19369535,2165,2165,2165,2165,0
|
|
20230609,121800,19369535,2165,2165,2165,2165,0
|
|
20230609,121700,19369535,2165,2165,2165,2165,0
|
|
20230609,121600,19369535,2165,2165,2165,2165,0
|
|
20230609,121500,19369535,2165,2165,2165,2165,5
|
|
20230609,121400,19358710,2165,2165,2165,2165,0
|
|
20230609,121300,19358710,2165,2165,2165,2165,0
|
|
20230609,121200,19358710,2165,2165,2165,2165,0
|
|
20230609,121100,19358710,2165,2165,2165,2165,0
|
|
20230609,121000,19358710,2165,2165,2165,2165,0
|
|
20230609,120900,19358710,2165,2165,2165,2165,0
|
|
20230609,120800,19358710,2165,2165,2165,2165,0
|
|
20230609,120700,19358710,2165,2165,2165,2165,0
|
|
20230609,120600,19358710,2165,2165,2165,2165,0
|
|
20230609,120500,19358710,2165,2165,2165,2165,0
|
|
20230609,120400,19358710,2165,2165,2165,2165,0
|
|
20230609,120300,19358710,2165,2165,2165,2165,0
|
|
20230609,120200,19358710,2165,2165,2165,2165,0
|
|
20230609,120100,19358710,2165,2165,2165,2165,0
|
|
20230609,120000,19358710,2165,2165,2165,2165,0
|
|
20230609,115900,19358710,2165,2165,2165,2165,0
|
|
20230609,115800,19358710,2165,2165,2165,2165,0
|
|
20230609,115700,19358710,2165,2165,2165,2165,0
|
|
20230609,115600,19358710,2165,2165,2165,2165,0
|
|
20230609,115500,19358710,2165,2165,2165,2165,0
|
|
20230609,115400,19358710,2165,2165,2165,2165,0
|
|
20230609,115300,19358710,2165,2165,2165,2165,0
|
|
20230609,115200,19358710,2165,2165,2165,2165,0
|
|
20230609,115100,19358710,2165,2165,2165,2165,0
|
|
20230609,115000,19358710,2165,2165,2165,2165,0
|
|
20230609,114900,19358710,2165,2165,2165,2165,0
|
|
20230609,114800,19358710,2165,2165,2165,2165,0
|
|
20230609,114700,19358710,2165,2165,2165,2165,0
|
|
20230609,114600,19358710,2165,2165,2165,2165,0
|
|
20230609,114500,19358710,2165,2165,2165,2165,0
|
|
20230609,114400,19358710,2165,2165,2165,2165,5
|
|
20230609,114300,19347885,2160,2160,2160,2160,30
|
|
20230609,114200,19283085,2165,2165,2165,2165,0
|
|
20230609,114100,19283085,2165,2165,2165,2165,0
|
|
20230609,114000,19283085,2165,2165,2165,2165,0
|
|
20230609,113900,19283085,2165,2165,2165,2165,0
|
|
20230609,113800,19283085,2165,2165,2165,2165,0
|
|
20230609,113700,19283085,2165,2165,2165,2165,0
|
|
20230609,113600,19283085,2165,2165,2165,2165,0
|
|
20230609,113500,19283085,2165,2165,2165,2165,0
|
|
20230609,113400,19283085,2165,2165,2165,2165,0
|
|
20230609,113300,19283085,2165,2165,2165,2165,0
|
|
20230609,113200,19283085,2165,2165,2165,2165,0
|
|
20230609,113100,19283085,2165,2165,2165,2165,0
|
|
20230609,113000,19283085,2165,2165,2165,2165,0
|
|
20230609,112900,19283085,2165,2165,2165,2165,0
|
|
20230609,112800,19283085,2165,2165,2165,2165,0
|
|
20230609,112700,19283085,2165,2165,2165,2165,0
|
|
20230609,112600,19283085,2165,2165,2165,2165,0
|
|
20230609,112500,19283085,2165,2165,2165,2165,0
|
|
20230609,112400,19283085,2165,2165,2165,2165,0
|
|
20230609,112300,19283085,2165,2165,2165,2165,5
|
|
20230609,112200,19272260,2160,2160,2160,2160,0
|
|
20230609,112100,19272260,2160,2160,2160,2160,0
|
|
20230609,112000,19272260,2160,2160,2160,2160,0
|
|
20230609,111900,19272260,2160,2160,2160,2160,0
|
|
20230609,111800,19272260,2160,2160,2160,2160,0
|
|
20230609,111700,19272260,2160,2160,2160,2160,0
|
|
20230609,111600,19272260,2160,2160,2160,2160,0
|
|
20230609,111500,19272260,2160,2160,2160,2160,0
|
|
20230609,111400,19272260,2160,2160,2160,2160,0
|
|
20230609,111300,19272260,2160,2160,2160,2160,0
|
|
20230609,111200,19272260,2160,2160,2160,2160,0
|
|
20230609,111100,19272260,2160,2160,2160,2160,0
|
|
20230609,111000,19272260,2160,2160,2160,2160,0
|
|
20230609,110900,19272260,2160,2160,2160,2160,0
|
|
20230609,110800,19272260,2160,2160,2160,2160,0
|
|
20230609,110700,19272260,2160,2160,2160,2160,0
|
|
20230609,110600,19272260,2160,2160,2160,2160,0
|
|
20230609,110500,19272260,2160,2160,2160,2160,0
|
|
20230609,110400,19272260,2160,2160,2160,2160,0
|
|
20230609,110300,19272260,2160,2160,2160,2160,100
|
|
20230609,110200,19056260,2165,2165,2165,2165,0
|
|
20230609,110100,19056260,2165,2165,2165,2165,0
|
|
20230609,110000,19056260,2165,2165,2165,2165,0
|
|
20230609,105900,19056260,2165,2165,2165,2165,0
|
|
20230609,105800,19056260,2165,2165,2165,2165,0
|
|
20230609,105700,19056260,2165,2165,2165,2165,0
|
|
20230609,105600,19056260,2165,2165,2165,2165,0
|
|
20230609,105500,19056260,2165,2165,2165,2165,0
|
|
20230609,105400,19056260,2165,2165,2165,2165,0
|
|
20230609,105300,19056260,2165,2165,2165,2165,0
|
|
20230609,105200,19056260,2165,2165,2165,2165,0
|
|
20230609,105100,19056260,2165,2165,2165,2165,0
|
|
20230609,105000,19056260,2165,2165,2165,2165,0
|
|
20230609,104900,19056260,2165,2165,2165,2165,0
|
|
20230609,104800,19056260,2165,2165,2165,2165,0
|
|
20230609,104700,19056260,2165,2165,2165,2165,0
|
|
20230609,104600,19056260,2165,2165,2165,2165,0
|
|
20230609,104500,19056260,2165,2165,2165,2165,0
|
|
20230609,104400,19056260,2165,2165,2165,2165,0
|
|
20230609,104300,19056260,2165,2160,2165,2160,250
|
|
20230609,104200,18515200,2160,2160,2160,2160,0
|
|
20230609,104100,18515200,2160,2160,2160,2160,1072
|
|
20230609,104000,16199680,2165,2165,2165,2165,0
|
|
20230609,103900,16199680,2165,2165,2165,2165,0
|
|
20230609,103800,16199680,2165,2165,2165,2165,0
|
|
20230609,103700,16199680,2165,2165,2165,2165,0
|
|
20230609,103600,16199680,2165,2165,2165,2165,0
|
|
20230609,103500,16199680,2165,2165,2165,2165,0
|
|
20230609,103400,16199680,2165,2165,2165,2165,0
|
|
20230609,103300,16199680,2165,2165,2165,2165,0
|
|
20230609,103200,16199680,2165,2165,2165,2165,0
|
|
20230609,103100,16199680,2165,2165,2165,2165,0
|
|
20230609,103000,16199680,2165,2165,2165,2165,0
|
|
20230609,102900,16199680,2165,2165,2165,2165,0
|
|
20230609,102800,16199680,2165,2165,2165,2165,5
|
|
20230609,102700,16188855,2165,2165,2165,2165,0
|
|
20230609,102600,16188855,2165,2165,2165,2165,0
|
|
20230609,102500,16188855,2165,2165,2165,2165,0
|
|
20230609,102400,16188855,2165,2165,2165,2165,0
|
|
20230609,102300,16188855,2165,2165,2165,2165,0
|
|
20230609,102200,16188855,2165,2165,2165,2165,0
|
|
20230609,102100,16188855,2165,2165,2165,2165,0
|
|
20230609,102000,16188855,2165,2165,2165,2165,0
|
|
20230609,101900,16188855,2165,2165,2165,2165,0
|
|
20230609,101800,16188855,2165,2165,2165,2165,0
|
|
20230609,101700,16188855,2165,2165,2165,2165,0
|
|
20230609,101600,16188855,2165,2165,2165,2165,0
|
|
20230609,101500,16188855,2165,2165,2165,2165,0
|
|
20230609,101400,16188855,2165,2165,2165,2165,0
|
|
20230609,101300,16188855,2165,2165,2165,2165,0
|
|
20230609,101200,16188855,2165,2165,2165,2165,0
|
|
20230609,101100,16188855,2165,2165,2165,2165,100
|
|
20230609,101000,15972355,2170,2170,2170,2170,0
|
|
20230609,100900,15972355,2170,2170,2170,2170,0
|
|
20230609,100800,15972355,2170,2170,2170,2170,0
|
|
20230609,100700,15972355,2170,2170,2170,2170,1
|
|
20230609,100600,15970185,2170,2170,2170,2170,0
|
|
20230609,100500,15970185,2170,2170,2170,2170,0
|
|
20230609,100400,15970185,2170,2155,2170,2155,2315
|
|
20230609,100300,10968600,2150,2150,2150,2150,2450
|
|
20230609,100200,5701100,2160,2160,2160,2160,0
|
|
20230609,100100,5701100,2160,2160,2160,2160,0
|
|
20230609,100000,5701100,2160,2160,2160,2160,0
|
|
20230609,095900,5701100,2160,2160,2160,2160,0
|
|
20230609,095800,5701100,2160,2160,2160,2160,0
|
|
20230609,095700,5701100,2160,2160,2160,2160,0
|
|
20230609,095600,5701100,2160,2155,2160,2155,500
|
|
20230609,095500,4622105,2155,2155,2155,2155,0
|
|
20230609,095400,4622105,2155,2155,2155,2155,0
|
|
20230609,095300,4622105,2155,2155,2155,2155,0
|
|
20230609,095200,4622105,2155,2155,2155,2155,1
|
|
20230609,095100,4619950,2160,2160,2160,2160,0
|
|
20230609,095000,4619950,2160,2160,2160,2160,0
|
|
20230609,094900,4619950,2160,2160,2160,2160,0
|
|
20230609,094800,4619950,2160,2160,2160,2160,0
|
|
20230609,094700,4619950,2160,2160,2160,2160,0
|
|
20230609,094600,4619950,2160,2160,2160,2160,0
|
|
20230609,094500,4619950,2160,2160,2160,2160,0
|
|
20230609,094400,4619950,2160,2160,2160,2160,0
|
|
20230609,094300,4619950,2160,2160,2160,2160,0
|
|
20230609,094200,4619950,2160,2160,2160,2160,0
|
|
20230609,094100,4619950,2160,2160,2160,2160,0
|
|
20230609,094000,4619950,2160,2160,2160,2160,0
|
|
20230609,093900,4619950,2160,2160,2160,2160,0
|
|
20230609,093800,4619950,2160,2160,2160,2160,0
|
|
20230609,093700,4619950,2160,2160,2160,2160,0
|
|
20230609,093600,4619950,2160,2160,2160,2160,0
|
|
20230609,093500,4619950,2160,2150,2160,2150,532
|
|
20230609,093400,3476100,2150,2150,2150,2150,0
|
|
20230609,093300,3476100,2150,2150,2150,2150,0
|
|
20230609,093200,3476100,2150,2150,2150,2150,0
|
|
20230609,093100,3476100,2150,2150,2150,2150,0
|
|
20230609,093000,3476100,2150,2150,2150,2150,0
|
|
20230609,092900,3476100,2150,2150,2150,2150,10
|
|
20230609,092800,3454600,2150,2150,2150,2150,0
|
|
20230609,092700,3454600,2150,2150,2150,2150,0
|
|
20230609,092600,3454600,2150,2150,2150,2150,0
|
|
20230609,092500,3454600,2150,2150,2150,2150,0
|
|
20230609,092400,3454600,2150,2150,2150,2150,0
|
|
20230609,092300,3454600,2150,2150,2150,2150,0
|
|
20230609,092200,3454600,2150,2150,2150,2150,0
|
|
20230609,092100,3454600,2150,2150,2150,2150,0
|
|
20230609,092000,3454600,2150,2150,2150,2150,0
|
|
20230609,091900,3454600,2150,2150,2150,2150,0
|
|
20230609,091800,3454600,2150,2150,2150,2150,0
|
|
20230609,091700,3454600,2150,2150,2150,2150,0
|
|
20230609,091600,3454600,2150,2150,2150,2150,0
|
|
20230609,091500,3454600,2150,2150,2150,2150,0
|
|
20230609,091400,3454600,2150,2160,2160,2150,1463
|
|
20230609,091300,301775,2170,2170,2170,2170,0
|
|
20230609,091200,301775,2170,2170,2170,2170,0
|
|
20230609,091100,301775,2170,2170,2170,2170,0
|
|
20230609,091000,301775,2170,2170,2170,2170,0
|
|
20230609,090900,301775,2170,2170,2170,2170,0
|
|
20230609,090800,301775,2170,2170,2170,2170,0
|
|
20230609,090700,301775,2170,2170,2170,2170,0
|
|
20230609,090600,301775,2170,2170,2170,2170,0
|
|
20230609,090500,301775,2170,2170,2170,2170,0
|
|
20230609,090400,301775,2170,2170,2170,2170,0
|
|
20230609,090300,301775,2170,2170,2170,2170,0
|
|
20230609,090200,301775,2170,2170,2170,2170,5
|
|
20230609,090100,290925,2155,2155,2155,2155,0
|
|
20230609,090000,290925,2155,2155,2155,2155,135
|