633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,193000,22165860,2175,2175,2175,2175,1085
|
|
20230612,192900,22165860,2175,2175,2175,2175,0
|
|
20230612,192800,22165860,2175,2175,2175,2175,0
|
|
20230612,192700,22165860,2175,2175,2175,2175,0
|
|
20230612,192600,22165860,2175,2175,2175,2175,0
|
|
20230612,192500,22165860,2175,2175,2175,2175,0
|
|
20230612,192400,22165860,2175,2175,2175,2175,0
|
|
20230612,192300,22165860,2175,2175,2175,2175,0
|
|
20230612,192200,22165860,2175,2175,2175,2175,0
|
|
20230612,192100,22165860,2175,2175,2175,2175,0
|
|
20230612,192000,22165860,2175,2175,2175,2175,0
|
|
20230612,191900,22165860,2175,2175,2175,2175,0
|
|
20230612,191800,22165860,2175,2175,2175,2175,0
|
|
20230612,191700,22165860,2175,2175,2175,2175,0
|
|
20230612,191600,22165860,2175,2175,2175,2175,0
|
|
20230612,191500,22165860,2175,2175,2175,2175,0
|
|
20230612,191400,22165860,2175,2175,2175,2175,0
|
|
20230612,191300,22165860,2175,2175,2175,2175,0
|
|
20230612,191200,22165860,2175,2175,2175,2175,0
|
|
20230612,191100,22165860,2175,2175,2175,2175,0
|
|
20230612,191000,22165860,2175,2175,2175,2175,0
|
|
20230612,190900,22165860,2175,2175,2175,2175,0
|
|
20230612,190800,22165860,2175,2175,2175,2175,0
|
|
20230612,190700,22165860,2175,2175,2175,2175,0
|
|
20230612,190600,22165860,2175,2175,2175,2175,0
|
|
20230612,190500,22165860,2175,2175,2175,2175,0
|
|
20230612,190400,22165860,2175,2175,2175,2175,0
|
|
20230612,190300,22165860,2175,2175,2175,2175,0
|
|
20230612,190200,22165860,2175,2175,2175,2175,0
|
|
20230612,190100,22165860,2175,2175,2175,2175,0
|
|
20230612,190000,22165860,2175,2175,2175,2175,1085
|
|
20230612,185900,22165860,2175,2175,2175,2175,0
|
|
20230612,185800,22165860,2175,2175,2175,2175,0
|
|
20230612,185700,22165860,2175,2175,2175,2175,0
|
|
20230612,185600,22165860,2175,2175,2175,2175,0
|
|
20230612,185500,22165860,2175,2175,2175,2175,0
|
|
20230612,185400,22165860,2175,2175,2175,2175,0
|
|
20230612,185300,22165860,2175,2175,2175,2175,0
|
|
20230612,185200,22165860,2175,2175,2175,2175,0
|
|
20230612,185100,22165860,2175,2175,2175,2175,0
|
|
20230612,185000,22165860,2175,2175,2175,2175,0
|
|
20230612,184900,22165860,2175,2175,2175,2175,0
|
|
20230612,184800,22165860,2175,2175,2175,2175,0
|
|
20230612,184700,22165860,2175,2175,2175,2175,0
|
|
20230612,184600,22165860,2175,2175,2175,2175,0
|
|
20230612,184500,22165860,2175,2175,2175,2175,0
|
|
20230612,184400,22165860,2175,2175,2175,2175,0
|
|
20230612,184300,22165860,2175,2175,2175,2175,0
|
|
20230612,184200,22165860,2175,2175,2175,2175,0
|
|
20230612,184100,22165860,2175,2175,2175,2175,0
|
|
20230612,184000,22165860,2175,2175,2175,2175,0
|
|
20230612,183900,22165860,2175,2175,2175,2175,0
|
|
20230612,183800,22165860,2175,2175,2175,2175,0
|
|
20230612,183700,22165860,2175,2175,2175,2175,0
|
|
20230612,183600,22165860,2175,2175,2175,2175,0
|
|
20230612,183500,22165860,2175,2175,2175,2175,0
|
|
20230612,183400,22165860,2175,2175,2175,2175,0
|
|
20230612,183300,22165860,2175,2175,2175,2175,0
|
|
20230612,183200,22165860,2175,2175,2175,2175,0
|
|
20230612,183100,22165860,2175,2175,2175,2175,0
|
|
20230612,183000,22165860,2175,2175,2175,2175,1085
|
|
20230612,182900,22165860,2175,2175,2175,2175,0
|
|
20230612,182800,22165860,2175,2175,2175,2175,0
|
|
20230612,182700,22165860,2175,2175,2175,2175,0
|
|
20230612,182600,22165860,2175,2175,2175,2175,0
|
|
20230612,182500,22165860,2175,2175,2175,2175,0
|
|
20230612,182400,22165860,2175,2175,2175,2175,0
|
|
20230612,182300,22165860,2175,2175,2175,2175,0
|
|
20230612,182200,22165860,2175,2175,2175,2175,0
|
|
20230612,182100,22165860,2175,2175,2175,2175,0
|
|
20230612,182000,22165860,2175,2175,2175,2175,0
|
|
20230612,181900,22165860,2175,2175,2175,2175,0
|
|
20230612,181800,22165860,2175,2175,2175,2175,0
|
|
20230612,181700,22165860,2175,2175,2175,2175,0
|
|
20230612,181600,22165860,2175,2175,2175,2175,0
|
|
20230612,181500,22165860,2175,2175,2175,2175,0
|
|
20230612,181400,22165860,2175,2175,2175,2175,0
|
|
20230612,181300,22165860,2175,2175,2175,2175,0
|
|
20230612,181200,22165860,2175,2175,2175,2175,0
|
|
20230612,181100,22165860,2175,2175,2175,2175,0
|
|
20230612,181000,22165860,2175,2175,2175,2175,0
|
|
20230612,180900,22165860,2175,2175,2175,2175,0
|
|
20230612,180800,22165860,2175,2175,2175,2175,0
|
|
20230612,180700,22165860,2175,2175,2175,2175,0
|
|
20230612,180600,22165860,2175,2175,2175,2175,0
|
|
20230612,180500,22165860,2175,2175,2175,2175,0
|
|
20230612,180400,22165860,2175,2175,2175,2175,0
|
|
20230612,180300,22165860,2175,2175,2175,2175,0
|
|
20230612,180200,22165860,2175,2175,2175,2175,0
|
|
20230612,180100,22165860,2175,2175,2175,2175,0
|
|
20230612,180000,22165860,2175,2175,2175,2175,1085
|
|
20230612,175900,22165860,2175,2175,2175,2175,0
|
|
20230612,175800,22165860,2175,2175,2175,2175,0
|
|
20230612,175700,22165860,2175,2175,2175,2175,0
|
|
20230612,175600,22165860,2175,2175,2175,2175,0
|
|
20230612,175500,22165860,2175,2175,2175,2175,0
|
|
20230612,175400,22165860,2175,2175,2175,2175,0
|
|
20230612,175300,22165860,2175,2175,2175,2175,0
|
|
20230612,175200,22165860,2175,2175,2175,2175,0
|
|
20230612,175100,22165860,2175,2175,2175,2175,0
|
|
20230612,175000,22165860,2175,2175,2175,2175,0
|
|
20230612,174900,22165860,2175,2175,2175,2175,0
|
|
20230612,174800,22165860,2175,2175,2175,2175,0
|
|
20230612,174700,22165860,2175,2175,2175,2175,0
|
|
20230612,174600,22165860,2175,2175,2175,2175,0
|
|
20230612,174500,22165860,2175,2175,2175,2175,0
|
|
20230612,174400,22165860,2175,2175,2175,2175,0
|
|
20230612,174300,22165860,2175,2175,2175,2175,0
|
|
20230612,174200,22165860,2175,2175,2175,2175,0
|
|
20230612,174100,22165860,2175,2175,2175,2175,0
|
|
20230612,174000,22165860,2175,2175,2175,2175,0
|
|
20230612,173900,22165860,2175,2175,2175,2175,0
|
|
20230612,173800,22165860,2175,2175,2175,2175,0
|
|
20230612,173700,22165860,2175,2175,2175,2175,0
|
|
20230612,173600,22165860,2175,2175,2175,2175,0
|
|
20230612,173500,22165860,2175,2175,2175,2175,0
|
|
20230612,173400,22165860,2175,2175,2175,2175,0
|
|
20230612,173300,22165860,2175,2175,2175,2175,0
|
|
20230612,173200,22165860,2175,2175,2175,2175,0
|
|
20230612,173100,22165860,2175,2175,2175,2175,0
|
|
20230612,173000,22165860,2175,2175,2175,2175,1085
|
|
20230612,172900,22165860,2175,2175,2175,2175,0
|
|
20230612,172800,22165860,2175,2175,2175,2175,0
|
|
20230612,172700,22165860,2175,2175,2175,2175,0
|
|
20230612,172600,22165860,2175,2175,2175,2175,0
|
|
20230612,172500,22165860,2175,2175,2175,2175,0
|
|
20230612,172400,22165860,2175,2175,2175,2175,0
|
|
20230612,172300,22165860,2175,2175,2175,2175,0
|
|
20230612,172200,22165860,2175,2175,2175,2175,0
|
|
20230612,172100,22165860,2175,2175,2175,2175,0
|
|
20230612,172000,22165860,2175,2175,2175,2175,0
|
|
20230612,171900,22165860,2175,2175,2175,2175,0
|
|
20230612,171800,22165860,2175,2175,2175,2175,0
|
|
20230612,171700,22165860,2175,2175,2175,2175,0
|
|
20230612,171600,22165860,2175,2175,2175,2175,0
|
|
20230612,171500,22165860,2175,2175,2175,2175,0
|
|
20230612,171400,22165860,2175,2175,2175,2175,0
|
|
20230612,171300,22165860,2175,2175,2175,2175,0
|
|
20230612,171200,22165860,2175,2175,2175,2175,0
|
|
20230612,171100,22165860,2175,2175,2175,2175,0
|
|
20230612,171000,22165860,2175,2175,2175,2175,0
|
|
20230612,170900,22165860,2175,2175,2175,2175,0
|
|
20230612,170800,22165860,2175,2175,2175,2175,0
|
|
20230612,170700,22165860,2175,2175,2175,2175,0
|
|
20230612,170600,22165860,2175,2175,2175,2175,0
|
|
20230612,170500,22165860,2175,2175,2175,2175,0
|
|
20230612,170400,22165860,2175,2175,2175,2175,0
|
|
20230612,170300,22165860,2175,2175,2175,2175,0
|
|
20230612,170200,22165860,2175,2175,2175,2175,0
|
|
20230612,170100,22165860,2175,2175,2175,2175,0
|
|
20230612,170000,22165860,2175,2175,2175,2175,1085
|
|
20230612,165900,22165860,2175,2175,2175,2175,0
|
|
20230612,165800,22165860,2175,2175,2175,2175,0
|
|
20230612,165700,22165860,2175,2175,2175,2175,0
|
|
20230612,165600,22165860,2175,2175,2175,2175,0
|
|
20230612,165500,22165860,2175,2175,2175,2175,0
|
|
20230612,165400,22165860,2175,2175,2175,2175,0
|
|
20230612,165300,22165860,2175,2175,2175,2175,0
|
|
20230612,165200,22165860,2175,2175,2175,2175,0
|
|
20230612,165100,22165860,2175,2175,2175,2175,0
|
|
20230612,165000,22165860,2175,2175,2175,2175,0
|
|
20230612,164900,22165860,2175,2175,2175,2175,0
|
|
20230612,164800,22165860,2175,2175,2175,2175,0
|
|
20230612,164700,22165860,2175,2175,2175,2175,0
|
|
20230612,164600,22165860,2175,2175,2175,2175,0
|
|
20230612,164500,22165860,2175,2175,2175,2175,0
|
|
20230612,164400,22165860,2175,2175,2175,2175,0
|
|
20230612,164300,22165860,2175,2175,2175,2175,0
|
|
20230612,164200,22165860,2175,2175,2175,2175,0
|
|
20230612,164100,22165860,2175,2175,2175,2175,0
|
|
20230612,164000,22165860,2175,2175,2175,2175,0
|
|
20230612,163900,22165860,2175,2175,2175,2175,0
|
|
20230612,163800,22165860,2175,2175,2175,2175,0
|
|
20230612,163700,22165860,2175,2175,2175,2175,0
|
|
20230612,163600,22165860,2175,2175,2175,2175,0
|
|
20230612,163500,22165860,2175,2175,2175,2175,0
|
|
20230612,163400,22165860,2175,2175,2175,2175,0
|
|
20230612,163300,22165860,2175,2175,2175,2175,0
|
|
20230612,163200,22165860,2175,2175,2175,2175,0
|
|
20230612,163100,22165860,2175,2175,2175,2175,0
|
|
20230612,163000,22165860,2175,2175,2175,2175,1085
|
|
20230612,162900,22165860,2175,2175,2175,2175,0
|
|
20230612,162800,22165860,2175,2175,2175,2175,0
|
|
20230612,162700,22165860,2175,2175,2175,2175,0
|
|
20230612,162600,22165860,2175,2175,2175,2175,0
|
|
20230612,162500,22165860,2175,2175,2175,2175,0
|
|
20230612,162400,22165860,2175,2175,2175,2175,0
|
|
20230612,162300,22165860,2175,2175,2175,2175,0
|
|
20230612,162200,22165860,2175,2175,2175,2175,0
|
|
20230612,162100,22165860,2175,2175,2175,2175,0
|
|
20230612,162000,22165860,2175,2175,2175,2175,0
|
|
20230612,161900,22165860,2175,2175,2175,2175,0
|
|
20230612,161800,22165860,2175,2175,2175,2175,0
|
|
20230612,161700,22165860,2175,2175,2175,2175,0
|
|
20230612,161600,22165860,2175,2175,2175,2175,0
|
|
20230612,161500,22165860,2175,2175,2175,2175,0
|
|
20230612,161400,22165860,2175,2175,2175,2175,0
|
|
20230612,161300,22165860,2175,2175,2175,2175,0
|
|
20230612,161200,22165860,2175,2175,2175,2175,0
|
|
20230612,161100,22165860,2175,2175,2175,2175,0
|
|
20230612,161000,22165860,2175,2175,2175,2175,0
|
|
20230612,160900,22165860,2175,2175,2175,2175,0
|
|
20230612,160800,22165860,2175,2175,2175,2175,0
|
|
20230612,160700,22165860,2175,2175,2175,2175,0
|
|
20230612,160600,22165860,2175,2175,2175,2175,0
|
|
20230612,160500,22165860,2175,2175,2175,2175,0
|
|
20230612,160400,22165860,2175,2175,2175,2175,0
|
|
20230612,160300,22165860,2175,2175,2175,2175,0
|
|
20230612,160200,22165860,2175,2175,2175,2175,0
|
|
20230612,160100,22165860,2175,2175,2175,2175,0
|
|
20230612,160000,22165860,2175,2175,2175,2175,1085
|
|
20230612,155900,22165860,2175,2175,2175,2175,0
|
|
20230612,155800,22165860,2175,2175,2175,2175,0
|
|
20230612,155700,22165860,2175,2175,2175,2175,0
|
|
20230612,155600,22165860,2175,2175,2175,2175,0
|
|
20230612,155500,22165860,2175,2175,2175,2175,0
|
|
20230612,155400,22165860,2175,2175,2175,2175,0
|
|
20230612,155300,22165860,2175,2175,2175,2175,0
|
|
20230612,155200,22165860,2175,2175,2175,2175,0
|
|
20230612,155100,22165860,2175,2175,2175,2175,0
|
|
20230612,155000,22165860,2175,2175,2175,2175,0
|
|
20230612,154900,22165860,2175,2175,2175,2175,0
|
|
20230612,154800,22165860,2175,2175,2175,2175,0
|
|
20230612,154700,22165860,2175,2175,2175,2175,0
|
|
20230612,154600,22165860,2175,2175,2175,2175,0
|
|
20230612,154500,22165860,2175,2175,2175,2175,0
|
|
20230612,154400,22165860,2175,2175,2175,2175,0
|
|
20230612,154300,22165860,2175,2175,2175,2175,0
|
|
20230612,154200,22165860,2175,2175,2175,2175,0
|
|
20230612,154100,22165860,2175,2175,2175,2175,0
|
|
20230612,154000,22165860,2175,2175,2175,2175,0
|
|
20230612,153900,22165860,2175,2175,2175,2175,0
|
|
20230612,153800,22165860,2175,2175,2175,2175,0
|
|
20230612,153700,22165860,2175,2175,2175,2175,0
|
|
20230612,153600,22165860,2175,2175,2175,2175,0
|
|
20230612,153500,22165860,2175,2175,2175,2175,0
|
|
20230612,153400,22165860,2175,2175,2175,2175,0
|
|
20230612,153300,22165860,2175,2175,2175,2175,0
|
|
20230612,153200,22165860,2175,2175,2175,2175,0
|
|
20230612,153100,22165860,2175,2175,2175,2175,0
|
|
20230612,153000,22165860,2175,2175,2175,2175,2170
|
|
20230612,152900,19805985,2175,2175,2175,2175,0
|
|
20230612,152800,19805985,2175,2175,2175,2175,0
|
|
20230612,152700,19805985,2175,2175,2175,2175,0
|
|
20230612,152600,19805985,2175,2175,2175,2175,0
|
|
20230612,152500,19805985,2175,2175,2175,2175,0
|
|
20230612,152400,19805985,2175,2175,2175,2175,0
|
|
20230612,152300,19805985,2175,2175,2175,2175,0
|
|
20230612,152200,19805985,2175,2175,2175,2175,0
|
|
20230612,152100,19805985,2175,2175,2175,2175,0
|
|
20230612,152000,19805985,2175,2175,2175,2175,0
|
|
20230612,151900,19805985,2175,2175,2175,2175,0
|
|
20230612,151800,19805985,2175,2170,2175,2170,15
|
|
20230612,151700,19773430,2175,2175,2175,2175,5
|
|
20230612,151600,19762555,2170,2170,2170,2170,19
|
|
20230612,151500,19721325,2170,2170,2170,2170,0
|
|
20230612,151400,19721325,2170,2170,2170,2170,0
|
|
20230612,151300,19721325,2170,2170,2170,2170,13
|
|
20230612,151200,19693115,2175,2175,2175,2175,0
|
|
20230612,151100,19693115,2175,2170,2175,2170,20
|
|
20230612,151000,19649690,2175,2175,2175,2175,0
|
|
20230612,150900,19649690,2175,2175,2175,2175,5
|
|
20230612,150800,19638815,2170,2170,2170,2170,13
|
|
20230612,150700,19610605,2170,2170,2170,2170,0
|
|
20230612,150600,19610605,2170,2170,2170,2170,15
|
|
20230612,150500,19578055,2175,2170,2175,2170,1142
|
|
20230612,150400,17099890,2165,2165,2165,2165,0
|
|
20230612,150300,17099890,2165,2165,2165,2165,12
|
|
20230612,150200,17073910,2165,2165,2165,2165,0
|
|
20230612,150100,17073910,2165,2165,2165,2165,16
|
|
20230612,150000,17039270,2165,2165,2165,2165,0
|
|
20230612,145900,17039270,2165,2165,2165,2165,0
|
|
20230612,145800,17039270,2165,2165,2165,2165,11
|
|
20230612,145700,17015455,2165,2165,2165,2165,0
|
|
20230612,145600,17015455,2165,2165,2165,2165,0
|
|
20230612,145500,17015455,2165,2165,2165,2165,17
|
|
20230612,145400,16978650,2170,2170,2170,2170,5
|
|
20230612,145300,16967800,2165,2165,2165,2165,11
|
|
20230612,145200,16943985,2170,2170,2170,2170,5
|
|
20230612,145100,16933135,2165,2165,2165,2165,0
|
|
20230612,145000,16933135,2165,2165,2165,2165,17
|
|
20230612,144900,16896330,2165,2165,2165,2165,0
|
|
20230612,144800,16896330,2165,2165,2165,2165,10
|
|
20230612,144700,16874680,2165,2165,2165,2165,0
|
|
20230612,144600,16874680,2165,2165,2165,2165,0
|
|
20230612,144500,16874680,2165,2165,2165,2165,17
|
|
20230612,144400,16837875,2170,2170,2170,2170,0
|
|
20230612,144300,16837875,2170,2165,2170,2165,15
|
|
20230612,144200,16805375,2170,2170,2170,2170,0
|
|
20230612,144100,16805375,2170,2170,2170,2170,0
|
|
20230612,144000,16805375,2170,2165,2170,2165,22
|
|
20230612,143900,16757720,2170,2170,2170,2170,0
|
|
20230612,143800,16757720,2170,2165,2170,2165,16
|
|
20230612,143700,16723055,2170,2170,2170,2170,0
|
|
20230612,143600,16723055,2170,2170,2170,2170,5
|
|
20230612,143500,16712205,2165,2165,2165,2165,15
|
|
20230612,143400,16679730,2170,2170,2170,2170,5
|
|
20230612,143300,16668880,2165,2165,2165,2165,12
|
|
20230612,143200,16642900,2165,2165,2165,2165,0
|
|
20230612,143100,16642900,2165,2165,2165,2165,0
|
|
20230612,143000,16642900,2165,2165,2165,2165,15
|
|
20230612,142900,16610425,2165,2165,2165,2165,0
|
|
20230612,142800,16610425,2165,2165,2165,2165,12
|
|
20230612,142700,16584445,2165,2165,2165,2165,0
|
|
20230612,142600,16584445,2165,2165,2165,2165,0
|
|
20230612,142500,16584445,2165,2165,2165,2165,14
|
|
20230612,142400,16554135,2170,2170,2170,2170,5
|
|
20230612,142300,16543285,2165,2165,2165,2165,14
|
|
20230612,142200,16512975,2165,2165,2165,2165,0
|
|
20230612,142100,16512975,2165,2165,2165,2165,0
|
|
20230612,142000,16512975,2165,2165,2165,2165,14
|
|
20230612,141900,16482665,2165,2165,2165,2165,10
|
|
20230612,141800,16461015,2165,2165,2165,2165,13
|
|
20230612,141700,16432870,2165,2165,2165,2165,0
|
|
20230612,141600,16432870,2165,2165,2165,2165,0
|
|
20230612,141500,16432870,2165,2165,2165,2165,17
|
|
20230612,141400,16396065,2170,2170,2170,2170,0
|
|
20230612,141300,16396065,2170,2165,2170,2165,15
|
|
20230612,141200,16363565,2170,2170,2170,2170,0
|
|
20230612,141100,16363565,2170,2170,2170,2170,0
|
|
20230612,141000,16363565,2170,2170,2170,2165,27
|
|
20230612,140900,16305060,2165,2165,2165,2165,0
|
|
20230612,140800,16305060,2165,2165,2165,2165,0
|
|
20230612,140700,16305060,2165,2165,2165,2165,10
|
|
20230612,140600,16283410,2170,2170,2170,2170,0
|
|
20230612,140500,16283410,2170,2170,2170,2165,24
|
|
20230612,140400,16231400,2165,2165,2165,2165,0
|
|
20230612,140300,16231400,2165,2165,2165,2165,0
|
|
20230612,140200,16231400,2165,2165,2165,2165,14
|
|
20230612,140100,16201090,2165,2165,2165,2165,0
|
|
20230612,140000,16201090,2165,2165,2165,2165,14
|
|
20230612,135900,16170780,2165,2165,2165,2165,0
|
|
20230612,135800,16170780,2165,2165,2165,2165,0
|
|
20230612,135700,16170780,2165,2165,2165,2165,13
|
|
20230612,135600,16142635,2165,2165,2165,2165,0
|
|
20230612,135500,16142635,2165,2165,2165,2165,17
|
|
20230612,135400,16105830,2165,2165,2165,2165,0
|
|
20230612,135300,16105830,2165,2165,2165,2165,0
|
|
20230612,135200,16105830,2165,2165,2165,2165,10
|
|
20230612,135100,16084180,2170,2170,2170,2170,5
|
|
20230612,135000,16073330,2165,2165,2165,2165,18
|
|
20230612,134900,16034360,2165,2165,2165,2165,0
|
|
20230612,134800,16034360,2165,2165,2165,2165,0
|
|
20230612,134700,16034360,2165,2165,2165,2165,10
|
|
20230612,134600,16012710,2165,2165,2165,2165,0
|
|
20230612,134500,16012710,2165,2165,2165,2165,13
|
|
20230612,134400,15984565,2165,2165,2165,2165,0
|
|
20230612,134300,15984565,2165,2165,2165,2165,0
|
|
20230612,134200,15984565,2165,2165,2165,2165,14
|
|
20230612,134100,15954255,2170,2170,2170,2170,0
|
|
20230612,134000,15954255,2170,2170,2170,2165,25
|
|
20230612,133900,15900080,2165,2165,2165,2165,0
|
|
20230612,133800,15900080,2165,2165,2165,2165,0
|
|
20230612,133700,15900080,2165,2165,2165,2165,12
|
|
20230612,133600,15874100,2170,2170,2170,2170,5
|
|
20230612,133500,15863250,2165,2165,2165,2165,14
|
|
20230612,133400,15832940,2170,2170,2170,2170,5
|
|
20230612,133300,15822090,2165,2165,2165,2165,0
|
|
20230612,133200,15822090,2165,2165,2165,2165,14
|
|
20230612,133100,15791780,2165,2165,2165,2165,0
|
|
20230612,133000,15791780,2165,2165,2165,2165,15
|
|
20230612,132900,15759305,2165,2165,2165,2165,0
|
|
20230612,132800,15759305,2165,2165,2165,2165,0
|
|
20230612,132700,15759305,2165,2165,2165,2165,12
|
|
20230612,132600,15733325,2165,2165,2165,2165,0
|
|
20230612,132500,15733325,2165,2165,2165,2165,17
|
|
20230612,132400,15696520,2165,2165,2165,2165,0
|
|
20230612,132300,15696520,2165,2165,2165,2165,0
|
|
20230612,132200,15696520,2165,2165,2165,2165,10
|
|
20230612,132100,15674870,2170,2170,2170,2170,0
|
|
20230612,132000,15674870,2170,2165,2170,2165,19
|
|
20230612,131900,15633710,2170,2170,2170,2170,5
|
|
20230612,131800,15622860,2165,2165,2165,2165,0
|
|
20230612,131700,15622860,2165,2165,2165,2165,14
|
|
20230612,131600,15592550,2170,2170,2170,2170,0
|
|
20230612,131500,15592550,2170,2170,2170,2170,5
|
|
20230612,131400,15581700,2165,2165,2165,2165,15
|
|
20230612,131300,15549225,2170,2170,2170,2170,5
|
|
20230612,131200,15538375,2165,2165,2165,2165,12
|
|
20230612,131100,15512395,2170,2170,2170,2170,0
|
|
20230612,131000,15512395,2170,2170,2170,2170,5
|
|
20230612,130900,15501545,2165,2170,2170,2165,19
|
|
20230612,130800,15460385,2165,2165,2165,2165,0
|
|
20230612,130700,15460385,2165,2165,2165,2165,13
|
|
20230612,130600,15432240,2170,2170,2170,2170,0
|
|
20230612,130500,15432240,2170,2170,2170,2170,5
|
|
20230612,130400,15421390,2165,2165,2165,2165,14
|
|
20230612,130300,15391080,2170,2170,2170,2170,0
|
|
20230612,130200,15391080,2170,2165,2170,2165,513
|
|
20230612,130100,14277935,2165,2165,2165,2165,0
|
|
20230612,130000,14277935,2165,2165,2165,2165,0
|
|
20230612,125900,14277935,2165,2165,2165,2165,18
|
|
20230612,125800,14238965,2170,2170,2170,2170,0
|
|
20230612,125700,14238965,2170,2170,2170,2165,20
|
|
20230612,125600,14195615,2170,2170,2170,2170,0
|
|
20230612,125500,14195615,2170,2170,2170,2170,0
|
|
20230612,125400,14195615,2170,2165,2170,2165,25
|
|
20230612,125300,14141440,2170,2170,2170,2170,5
|
|
20230612,125200,14130590,2165,2165,2165,2165,12
|
|
20230612,125100,14104610,2170,2170,2170,2170,5
|
|
20230612,125000,14093760,2170,2170,2170,2170,5
|
|
20230612,124900,14082910,2165,2165,2165,2165,17
|
|
20230612,124800,14046105,2165,2165,2165,2165,0
|
|
20230612,124700,14046105,2165,2165,2165,2165,10
|
|
20230612,124600,14024455,2165,2165,2165,2165,0
|
|
20230612,124500,14024455,2165,2165,2165,2165,0
|
|
20230612,124400,14024455,2165,2165,2165,2165,15
|
|
20230612,124300,13991980,2165,2165,2165,2165,0
|
|
20230612,124200,13991980,2165,2165,2165,2165,13
|
|
20230612,124100,13963835,2165,2165,2165,2165,0
|
|
20230612,124000,13963835,2165,2165,2165,2165,0
|
|
20230612,123900,13963835,2165,2165,2165,2165,17
|
|
20230612,123800,13927030,2165,2165,2165,2165,0
|
|
20230612,123700,13927030,2165,2165,2165,2165,10
|
|
20230612,123600,13905380,2165,2165,2165,2165,0
|
|
20230612,123500,13905380,2165,2165,2165,2165,0
|
|
20230612,123400,13905380,2165,2165,2165,2165,17
|
|
20230612,123300,13868575,2165,2165,2165,2165,0
|
|
20230612,123200,13868575,2165,2165,2165,2165,10
|
|
20230612,123100,13846925,2165,2165,2165,2165,0
|
|
20230612,123000,13846925,2165,2165,2165,2165,0
|
|
20230612,122900,13846925,2165,2165,2165,2165,18
|
|
20230612,122800,13807955,2165,2165,2165,2165,0
|
|
20230612,122700,13807955,2165,2165,2165,2165,0
|
|
20230612,122600,13807955,2165,2165,2165,2165,10
|
|
20230612,122500,13786305,2165,2165,2165,2165,0
|
|
20230612,122400,13786305,2165,2165,2165,2165,13
|
|
20230612,122300,13758160,2165,2165,2165,2165,0
|
|
20230612,122200,13758160,2165,2165,2165,2165,0
|
|
20230612,122100,13758160,2165,2170,2170,2165,28
|
|
20230612,122000,13697470,2165,2165,2165,2165,0
|
|
20230612,121900,13697470,2165,2165,2165,2165,15
|
|
20230612,121800,13664995,2165,2165,2165,2165,0
|
|
20230612,121700,13664995,2165,2165,2165,2165,0
|
|
20230612,121600,13664995,2165,2165,2165,2165,12
|
|
20230612,121500,13639015,2165,2165,2165,2165,0
|
|
20230612,121400,13639015,2165,2165,2165,2165,16
|
|
20230612,121300,13604375,2165,2165,2165,2165,0
|
|
20230612,121200,13604375,2165,2165,2165,2165,0
|
|
20230612,121100,13604375,2165,2165,2165,2165,11
|
|
20230612,121000,13580560,2165,2165,2165,2165,0
|
|
20230612,120900,13580560,2165,2165,2165,2165,18
|
|
20230612,120800,13541590,2165,2165,2165,2165,0
|
|
20230612,120700,13541590,2165,2165,2165,2165,0
|
|
20230612,120600,13541590,2165,2165,2165,2165,10
|
|
20230612,120500,13519940,2165,2165,2165,2165,0
|
|
20230612,120400,13519940,2165,2165,2165,2165,17
|
|
20230612,120300,13483135,2165,2165,2165,2165,0
|
|
20230612,120200,13483135,2165,2165,2165,2165,0
|
|
20230612,120100,13483135,2165,2165,2165,2165,10
|
|
20230612,120000,13461485,2165,2165,2165,2165,0
|
|
20230612,115900,13461485,2165,2165,2165,2165,14
|
|
20230612,115800,13431175,2165,2165,2165,2165,0
|
|
20230612,115700,13431175,2165,2165,2165,2165,0
|
|
20230612,115600,13431175,2165,2165,2165,2165,13
|
|
20230612,115500,13403030,2165,2165,2165,2165,0
|
|
20230612,115400,13403030,2165,2165,2165,2165,18
|
|
20230612,115300,13364060,2165,2165,2165,2165,0
|
|
20230612,115200,13364060,2165,2165,2165,2165,0
|
|
20230612,115100,13364060,2165,2165,2165,2165,10
|
|
20230612,115000,13342410,2165,2165,2165,2165,0
|
|
20230612,114900,13342410,2165,2165,2165,2165,14
|
|
20230612,114800,13312100,2165,2165,2165,2165,0
|
|
20230612,114700,13312100,2165,2165,2165,2165,0
|
|
20230612,114600,13312100,2165,2165,2165,2165,13
|
|
20230612,114500,13283955,2165,2165,2165,2165,0
|
|
20230612,114400,13283955,2165,2165,2165,2165,16
|
|
20230612,114300,13249315,2165,2165,2165,2165,0
|
|
20230612,114200,13249315,2165,2165,2165,2165,0
|
|
20230612,114100,13249315,2165,2165,2165,2165,11
|
|
20230612,114000,13225500,2165,2165,2165,2165,0
|
|
20230612,113900,13225500,2165,2165,2165,2165,0
|
|
20230612,113800,13225500,2165,2165,2165,2165,38
|
|
20230612,113700,13143230,2165,2165,2165,2165,0
|
|
20230612,113600,13143230,2165,2165,2165,2165,15
|
|
20230612,113500,13110755,2165,2165,2165,2165,10
|
|
20230612,113400,13089105,2165,2165,2165,2165,50
|
|
20230612,113300,12980855,2165,2165,2165,2165,15
|
|
20230612,113200,12948380,2165,2165,2165,2165,0
|
|
20230612,113100,12948380,2165,2165,2165,2165,12
|
|
20230612,113000,12922400,2165,2165,2165,2165,0
|
|
20230612,112900,12922400,2165,2165,2165,2165,0
|
|
20230612,112800,12922400,2165,2165,2165,2165,16
|
|
20230612,112700,12887760,2165,2165,2165,2165,0
|
|
20230612,112600,12887760,2165,2165,2165,2165,11
|
|
20230612,112500,12863945,2165,2165,2165,2165,0
|
|
20230612,112400,12863945,2165,2165,2165,2165,0
|
|
20230612,112300,12863945,2165,2165,2165,2165,17
|
|
20230612,112200,12827140,2165,2165,2165,2165,0
|
|
20230612,112100,12827140,2165,2165,2165,2165,11
|
|
20230612,112000,12803325,2170,2170,2170,2170,0
|
|
20230612,111900,12803325,2170,2170,2170,2170,1
|
|
20230612,111800,12801155,2165,2165,2165,2165,13
|
|
20230612,111700,12773010,2165,2165,2165,2165,0
|
|
20230612,111600,12773010,2165,2165,2165,2165,14
|
|
20230612,111500,12742700,2165,2165,2165,2165,0
|
|
20230612,111400,12742700,2165,2165,2165,2165,0
|
|
20230612,111300,12742700,2165,2165,2165,2165,16
|
|
20230612,111200,12708060,2165,2165,2165,2165,0
|
|
20230612,111100,12708060,2165,2165,2165,2165,11
|
|
20230612,111000,12684245,2165,2165,2165,2165,0
|
|
20230612,110900,12684245,2165,2165,2165,2165,0
|
|
20230612,110800,12684245,2165,2165,2165,2165,14
|
|
20230612,110700,12653935,2170,2170,2170,2170,0
|
|
20230612,110600,12653935,2170,2165,2170,2165,18
|
|
20230612,110500,12614940,2170,2170,2170,2170,0
|
|
20230612,110400,12614940,2170,2170,2170,2170,5
|
|
20230612,110300,12604090,2165,2165,2165,2165,17
|
|
20230612,110200,12567285,2170,2170,2170,2170,0
|
|
20230612,110100,12567285,2170,2165,2170,2165,12
|
|
20230612,110000,12541300,2165,2165,2165,2165,0
|
|
20230612,105900,12541300,2165,2165,2165,2165,0
|
|
20230612,105800,12541300,2165,2165,2165,2165,14
|
|
20230612,105700,12510990,2165,2165,2165,2165,0
|
|
20230612,105600,12510990,2165,2165,2165,2165,13
|
|
20230612,105500,12482845,2170,2170,2170,2170,0
|
|
20230612,105400,12482845,2170,2170,2170,2170,5
|
|
20230612,105300,12471995,2165,2165,2165,2165,14
|
|
20230612,105200,12441685,2165,2165,2165,2165,0
|
|
20230612,105100,12441685,2165,2165,2165,2165,13
|
|
20230612,105000,12413540,2170,2170,2170,2170,10
|
|
20230612,104900,12391840,2165,2165,2165,2165,0
|
|
20230612,104800,12391840,2165,2165,2165,2165,18
|
|
20230612,104700,12352870,2170,2170,2170,2170,0
|
|
20230612,104600,12352870,2170,2170,2170,2170,5
|
|
20230612,104500,12342020,2165,2170,2170,2165,15
|
|
20230612,104400,12309520,2165,2165,2165,2165,0
|
|
20230612,104300,12309520,2165,2165,2165,2165,17
|
|
20230612,104200,12272715,2170,2170,2170,2170,0
|
|
20230612,104100,12272715,2170,2170,2170,2170,5
|
|
20230612,104000,12261865,2165,2165,2170,2165,1515
|
|
20230612,103900,8981865,2170,2170,2170,2170,0
|
|
20230612,103800,8981865,2170,2165,2170,2165,20
|
|
20230612,103700,8938540,2170,2170,2170,2170,0
|
|
20230612,103600,8938540,2170,2170,2170,2170,5
|
|
20230612,103500,8927690,2165,2170,2170,2165,17
|
|
20230612,103400,8890860,2165,2165,2165,2165,0
|
|
20230612,103300,8890860,2165,2165,2165,2165,14
|
|
20230612,103200,8860550,2170,2170,2170,2170,0
|
|
20230612,103100,8860550,2170,2170,2170,2170,0
|
|
20230612,103000,8860550,2170,2170,2170,2165,24
|
|
20230612,102900,8808540,2165,2165,2165,2165,0
|
|
20230612,102800,8808540,2165,2165,2165,2165,17
|
|
20230612,102700,8771735,2165,2165,2165,2165,0
|
|
20230612,102600,8771735,2165,2165,2165,2165,0
|
|
20230612,102500,8771735,2165,2165,2165,2165,10
|
|
20230612,102400,8750085,2165,2165,2165,2165,0
|
|
20230612,102300,8750085,2165,2165,2165,2165,16
|
|
20230612,102200,8715445,2170,2170,2170,2170,0
|
|
20230612,102100,8715445,2170,2170,2170,2170,5
|
|
20230612,102000,8704595,2165,2165,2165,2165,11
|
|
20230612,101900,8680780,2170,2170,2170,2170,0
|
|
20230612,101800,8680780,2170,2165,2170,2165,21
|
|
20230612,101700,8635290,2170,2170,2170,2170,0
|
|
20230612,101600,8635290,2170,2170,2170,2170,0
|
|
20230612,101500,8635290,2170,2165,2170,2165,17
|
|
20230612,101400,8598460,2170,2170,2170,2170,0
|
|
20230612,101300,8598460,2170,2165,2170,2165,20
|
|
20230612,101200,8555135,2170,2170,2170,2170,0
|
|
20230612,101100,8555135,2170,2170,2170,2170,5
|
|
20230612,101000,8544285,2165,2165,2165,2165,12
|
|
20230612,100900,8518305,2170,2170,2170,2170,5
|
|
20230612,100800,8507455,2165,2165,2165,2165,14
|
|
20230612,100700,8477145,2170,2170,2170,2170,0
|
|
20230612,100600,8477145,2170,2170,2170,2170,0
|
|
20230612,100500,8477145,2170,2170,2170,2165,23
|
|
20230612,100400,8427300,2165,2165,2165,2165,1000
|
|
20230612,100300,6262300,2165,2165,2165,2165,15
|
|
20230612,100200,6229825,2170,2170,2170,2170,1
|
|
20230612,100100,6227655,2165,2165,2165,2165,0
|
|
20230612,100000,6227655,2165,2165,2165,2165,12
|
|
20230612,095900,6201675,2170,2170,2170,2170,50
|
|
20230612,095800,6093175,2165,2165,2165,2165,0
|
|
20230612,095700,6093175,2165,2165,2165,2165,14
|
|
20230612,095600,6062865,2165,2165,2165,2165,0
|
|
20230612,095500,6062865,2165,2165,2165,2165,14
|
|
20230612,095400,6032555,2165,2165,2165,2165,0
|
|
20230612,095300,6032555,2165,2165,2165,2165,0
|
|
20230612,095200,6032555,2165,2165,2165,2165,15
|
|
20230612,095100,6000080,2165,2165,2165,2165,0
|
|
20230612,095000,6000080,2165,2165,2165,2165,12
|
|
20230612,094900,5974100,2165,2165,2165,2165,0
|
|
20230612,094800,5974100,2165,2165,2165,2165,1459
|
|
20230612,094700,2815365,2160,2160,2160,2160,15
|
|
20230612,094600,2782965,2160,2160,2160,2160,0
|
|
20230612,094500,2782965,2160,2160,2160,2160,12
|
|
20230612,094400,2757045,2165,2165,2165,2165,0
|
|
20230612,094300,2757045,2165,2165,2165,2165,6
|
|
20230612,094200,2744055,2160,2160,2160,2160,14
|
|
20230612,094100,2713815,2160,2160,2160,2160,0
|
|
20230612,094000,2713815,2160,2160,2160,2160,14
|
|
20230612,093900,2683575,2165,2165,2165,2165,0
|
|
20230612,093800,2683575,2165,2165,2165,2165,5
|
|
20230612,093700,2672750,2160,2165,2165,2160,22
|
|
20230612,093600,2625205,2160,2160,2160,2160,0
|
|
20230612,093500,2625205,2160,2160,2160,2160,10
|
|
20230612,093400,2603605,2160,2160,2160,2160,0
|
|
20230612,093300,2603605,2160,2160,2160,2160,0
|
|
20230612,093200,2603605,2160,2160,2160,2160,17
|
|
20230612,093100,2566885,2160,2160,2160,2160,0
|
|
20230612,093000,2566885,2160,2160,2160,2160,10
|
|
20230612,092900,2545285,2165,2165,2165,2165,0
|
|
20230612,092800,2545285,2165,2165,2165,2165,0
|
|
20230612,092700,2545285,2165,2160,2165,2160,19
|
|
20230612,092600,2504220,2160,2160,2160,2160,0
|
|
20230612,092500,2504220,2160,2160,2160,2160,14
|
|
20230612,092400,2473980,2160,2160,2160,2160,0
|
|
20230612,092300,2473980,2160,2160,2160,2160,0
|
|
20230612,092200,2473980,2160,2160,2160,2160,14
|
|
20230612,092100,2443740,2160,2160,2160,2160,0
|
|
20230612,092000,2443740,2160,2160,2160,2160,13
|
|
20230612,091900,2415660,2160,2160,2160,2160,0
|
|
20230612,091800,2415660,2160,2160,2160,2160,0
|
|
20230612,091700,2415660,2160,2160,2160,2160,16
|
|
20230612,091600,2381100,2160,2160,2160,2160,0
|
|
20230612,091500,2381100,2160,2160,2160,2160,11
|
|
20230612,091400,2357340,2165,2165,2165,2165,0
|
|
20230612,091300,2357340,2165,2165,2165,2165,5
|
|
20230612,091200,2346515,2160,2160,2160,2160,16
|
|
20230612,091100,2311955,2165,2165,2165,2165,0
|
|
20230612,091000,2311955,2165,2160,2165,2160,17
|
|
20230612,090900,2275210,2165,2165,2165,2165,0
|
|
20230612,090800,2275210,2165,2165,2165,2165,0
|
|
20230612,090700,2275210,2165,2160,2165,2160,20
|
|
20230612,090600,2231985,2165,2165,2165,2165,0
|
|
20230612,090500,2231985,2165,2165,2165,2165,500
|
|
20230612,090400,1149485,2160,2165,2165,2160,18
|
|
20230612,090300,1110580,2160,2160,2160,2160,0
|
|
20230612,090200,1110580,2160,2165,2165,2160,513
|
|
20230612,090100,0,2175,2175,2175,2175,0
|
|
20230612,090000,0,2175,2175,2175,2175,0
|