764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214100,49650925,2195,2195,2195,2195,1
|
|
20230614,214000,49650925,2195,2195,2195,2195,0
|
|
20230614,213900,49650925,2195,2195,2195,2195,0
|
|
20230614,213800,49650925,2195,2195,2195,2195,0
|
|
20230614,213700,49650925,2195,2195,2195,2195,0
|
|
20230614,213600,49650925,2195,2195,2195,2195,0
|
|
20230614,213500,49650925,2195,2195,2195,2195,0
|
|
20230614,213400,49650925,2195,2195,2195,2195,0
|
|
20230614,213300,49650925,2195,2195,2195,2195,0
|
|
20230614,213200,49650925,2195,2195,2195,2195,0
|
|
20230614,213100,49650925,2195,2195,2195,2195,0
|
|
20230614,213000,49650925,2195,2195,2195,2195,0
|
|
20230614,212900,49650925,2195,2195,2195,2195,0
|
|
20230614,212800,49650925,2195,2195,2195,2195,0
|
|
20230614,212700,49650925,2195,2195,2195,2195,0
|
|
20230614,212600,49650925,2195,2195,2195,2195,0
|
|
20230614,212500,49650925,2195,2195,2195,2195,0
|
|
20230614,212400,49650925,2195,2195,2195,2195,0
|
|
20230614,212300,49650925,2195,2195,2195,2195,0
|
|
20230614,212200,49650925,2195,2195,2195,2195,0
|
|
20230614,212100,49650925,2195,2195,2195,2195,0
|
|
20230614,212000,49650925,2195,2195,2195,2195,0
|
|
20230614,211900,49650925,2195,2195,2195,2195,0
|
|
20230614,211800,49650925,2195,2195,2195,2195,0
|
|
20230614,211700,49650925,2195,2195,2195,2195,0
|
|
20230614,211600,49650925,2195,2195,2195,2195,0
|
|
20230614,211500,49650925,2195,2195,2195,2195,0
|
|
20230614,211400,49650925,2195,2195,2195,2195,0
|
|
20230614,211300,49650925,2195,2195,2195,2195,0
|
|
20230614,211200,49650925,2195,2195,2195,2195,0
|
|
20230614,211100,49650925,2195,2195,2195,2195,1
|
|
20230614,211000,49650925,2195,2195,2195,2195,0
|
|
20230614,210900,49650925,2195,2195,2195,2195,0
|
|
20230614,210800,49650925,2195,2195,2195,2195,0
|
|
20230614,210700,49650925,2195,2195,2195,2195,0
|
|
20230614,210600,49650925,2195,2195,2195,2195,0
|
|
20230614,210500,49650925,2195,2195,2195,2195,0
|
|
20230614,210400,49650925,2195,2195,2195,2195,0
|
|
20230614,210300,49650925,2195,2195,2195,2195,0
|
|
20230614,210200,49650925,2195,2195,2195,2195,0
|
|
20230614,210100,49650925,2195,2195,2195,2195,0
|
|
20230614,210000,49650925,2195,2195,2195,2195,0
|
|
20230614,205900,49650925,2195,2195,2195,2195,0
|
|
20230614,205800,49650925,2195,2195,2195,2195,0
|
|
20230614,205700,49650925,2195,2195,2195,2195,0
|
|
20230614,205600,49650925,2195,2195,2195,2195,0
|
|
20230614,205500,49650925,2195,2195,2195,2195,0
|
|
20230614,205400,49650925,2195,2195,2195,2195,0
|
|
20230614,205300,49650925,2195,2195,2195,2195,0
|
|
20230614,205200,49650925,2195,2195,2195,2195,0
|
|
20230614,205100,49650925,2195,2195,2195,2195,0
|
|
20230614,205000,49650925,2195,2195,2195,2195,0
|
|
20230614,204900,49650925,2195,2195,2195,2195,0
|
|
20230614,204800,49650925,2195,2195,2195,2195,0
|
|
20230614,204700,49650925,2195,2195,2195,2195,0
|
|
20230614,204600,49650925,2195,2195,2195,2195,0
|
|
20230614,204500,49650925,2195,2195,2195,2195,0
|
|
20230614,204400,49650925,2195,2195,2195,2195,0
|
|
20230614,204300,49650925,2195,2195,2195,2195,0
|
|
20230614,204200,49650925,2195,2195,2195,2195,0
|
|
20230614,204100,49650925,2195,2195,2195,2195,1
|
|
20230614,204000,49650925,2195,2195,2195,2195,0
|
|
20230614,203900,49650925,2195,2195,2195,2195,0
|
|
20230614,203800,49650925,2195,2195,2195,2195,0
|
|
20230614,203700,49650925,2195,2195,2195,2195,0
|
|
20230614,203600,49650925,2195,2195,2195,2195,0
|
|
20230614,203500,49650925,2195,2195,2195,2195,0
|
|
20230614,203400,49650925,2195,2195,2195,2195,0
|
|
20230614,203300,49650925,2195,2195,2195,2195,0
|
|
20230614,203200,49650925,2195,2195,2195,2195,0
|
|
20230614,203100,49650925,2195,2195,2195,2195,0
|
|
20230614,203000,49650925,2195,2195,2195,2195,0
|
|
20230614,202900,49650925,2195,2195,2195,2195,0
|
|
20230614,202800,49650925,2195,2195,2195,2195,0
|
|
20230614,202700,49650925,2195,2195,2195,2195,0
|
|
20230614,202600,49650925,2195,2195,2195,2195,0
|
|
20230614,202500,49650925,2195,2195,2195,2195,0
|
|
20230614,202400,49650925,2195,2195,2195,2195,0
|
|
20230614,202300,49650925,2195,2195,2195,2195,0
|
|
20230614,202200,49650925,2195,2195,2195,2195,0
|
|
20230614,202100,49650925,2195,2195,2195,2195,0
|
|
20230614,202000,49650925,2195,2195,2195,2195,0
|
|
20230614,201900,49650925,2195,2195,2195,2195,0
|
|
20230614,201800,49650925,2195,2195,2195,2195,0
|
|
20230614,201700,49650925,2195,2195,2195,2195,0
|
|
20230614,201600,49650925,2195,2195,2195,2195,0
|
|
20230614,201500,49650925,2195,2195,2195,2195,0
|
|
20230614,201400,49650925,2195,2195,2195,2195,0
|
|
20230614,201300,49650925,2195,2195,2195,2195,0
|
|
20230614,201200,49650925,2195,2195,2195,2195,0
|
|
20230614,201100,49650925,2195,2195,2195,2195,1
|
|
20230614,201000,49650925,2195,2195,2195,2195,0
|
|
20230614,200900,49650925,2195,2195,2195,2195,0
|
|
20230614,200800,49650925,2195,2195,2195,2195,0
|
|
20230614,200700,49650925,2195,2195,2195,2195,0
|
|
20230614,200600,49650925,2195,2195,2195,2195,0
|
|
20230614,200500,49650925,2195,2195,2195,2195,0
|
|
20230614,200400,49650925,2195,2195,2195,2195,0
|
|
20230614,200300,49650925,2195,2195,2195,2195,0
|
|
20230614,200200,49650925,2195,2195,2195,2195,0
|
|
20230614,200100,49650925,2195,2195,2195,2195,0
|
|
20230614,200000,49650925,2195,2195,2195,2195,0
|
|
20230614,195900,49650925,2195,2195,2195,2195,0
|
|
20230614,195800,49650925,2195,2195,2195,2195,0
|
|
20230614,195700,49650925,2195,2195,2195,2195,0
|
|
20230614,195600,49650925,2195,2195,2195,2195,0
|
|
20230614,195500,49650925,2195,2195,2195,2195,0
|
|
20230614,195400,49650925,2195,2195,2195,2195,0
|
|
20230614,195300,49650925,2195,2195,2195,2195,0
|
|
20230614,195200,49650925,2195,2195,2195,2195,0
|
|
20230614,195100,49650925,2195,2195,2195,2195,0
|
|
20230614,195000,49650925,2195,2195,2195,2195,0
|
|
20230614,194900,49650925,2195,2195,2195,2195,0
|
|
20230614,194800,49650925,2195,2195,2195,2195,0
|
|
20230614,194700,49650925,2195,2195,2195,2195,0
|
|
20230614,194600,49650925,2195,2195,2195,2195,0
|
|
20230614,194500,49650925,2195,2195,2195,2195,0
|
|
20230614,194400,49650925,2195,2195,2195,2195,0
|
|
20230614,194300,49650925,2195,2195,2195,2195,0
|
|
20230614,194200,49650925,2195,2195,2195,2195,0
|
|
20230614,194100,49650925,2195,2195,2195,2195,1
|
|
20230614,194000,49650925,2195,2195,2195,2195,0
|
|
20230614,193900,49650925,2195,2195,2195,2195,0
|
|
20230614,193800,49650925,2195,2195,2195,2195,0
|
|
20230614,193700,49650925,2195,2195,2195,2195,0
|
|
20230614,193600,49650925,2195,2195,2195,2195,0
|
|
20230614,193500,49650925,2195,2195,2195,2195,0
|
|
20230614,193400,49650925,2195,2195,2195,2195,0
|
|
20230614,193300,49650925,2195,2195,2195,2195,0
|
|
20230614,193200,49650925,2195,2195,2195,2195,0
|
|
20230614,193100,49650925,2195,2195,2195,2195,0
|
|
20230614,193000,49650925,2195,2195,2195,2195,0
|
|
20230614,192900,49650925,2195,2195,2195,2195,0
|
|
20230614,192800,49650925,2195,2195,2195,2195,0
|
|
20230614,192700,49650925,2195,2195,2195,2195,0
|
|
20230614,192600,49650925,2195,2195,2195,2195,0
|
|
20230614,192500,49650925,2195,2195,2195,2195,0
|
|
20230614,192400,49650925,2195,2195,2195,2195,0
|
|
20230614,192300,49650925,2195,2195,2195,2195,0
|
|
20230614,192200,49650925,2195,2195,2195,2195,0
|
|
20230614,192100,49650925,2195,2195,2195,2195,0
|
|
20230614,192000,49650925,2195,2195,2195,2195,0
|
|
20230614,191900,49650925,2195,2195,2195,2195,0
|
|
20230614,191800,49650925,2195,2195,2195,2195,0
|
|
20230614,191700,49650925,2195,2195,2195,2195,0
|
|
20230614,191600,49650925,2195,2195,2195,2195,0
|
|
20230614,191500,49650925,2195,2195,2195,2195,0
|
|
20230614,191400,49650925,2195,2195,2195,2195,0
|
|
20230614,191300,49650925,2195,2195,2195,2195,0
|
|
20230614,191200,49650925,2195,2195,2195,2195,0
|
|
20230614,191100,49650925,2195,2195,2195,2195,1
|
|
20230614,191000,49650925,2195,2195,2195,2195,0
|
|
20230614,190900,49650925,2195,2195,2195,2195,0
|
|
20230614,190800,49650925,2195,2195,2195,2195,0
|
|
20230614,190700,49650925,2195,2195,2195,2195,0
|
|
20230614,190600,49650925,2195,2195,2195,2195,0
|
|
20230614,190500,49650925,2195,2195,2195,2195,0
|
|
20230614,190400,49650925,2195,2195,2195,2195,0
|
|
20230614,190300,49650925,2195,2195,2195,2195,0
|
|
20230614,190200,49650925,2195,2195,2195,2195,0
|
|
20230614,190100,49650925,2195,2195,2195,2195,0
|
|
20230614,190000,49650925,2195,2195,2195,2195,0
|
|
20230614,185900,49650925,2195,2195,2195,2195,0
|
|
20230614,185800,49650925,2195,2195,2195,2195,0
|
|
20230614,185700,49650925,2195,2195,2195,2195,0
|
|
20230614,185600,49650925,2195,2195,2195,2195,0
|
|
20230614,185500,49650925,2195,2195,2195,2195,0
|
|
20230614,185400,49650925,2195,2195,2195,2195,0
|
|
20230614,185300,49650925,2195,2195,2195,2195,0
|
|
20230614,185200,49650925,2195,2195,2195,2195,0
|
|
20230614,185100,49650925,2195,2195,2195,2195,0
|
|
20230614,185000,49650925,2195,2195,2195,2195,0
|
|
20230614,184900,49650925,2195,2195,2195,2195,0
|
|
20230614,184800,49650925,2195,2195,2195,2195,0
|
|
20230614,184700,49650925,2195,2195,2195,2195,0
|
|
20230614,184600,49650925,2195,2195,2195,2195,0
|
|
20230614,184500,49650925,2195,2195,2195,2195,0
|
|
20230614,184400,49650925,2195,2195,2195,2195,0
|
|
20230614,184300,49650925,2195,2195,2195,2195,0
|
|
20230614,184200,49650925,2195,2195,2195,2195,0
|
|
20230614,184100,49650925,2195,2195,2195,2195,1
|
|
20230614,184000,49650925,2195,2195,2195,2195,0
|
|
20230614,183900,49650925,2195,2195,2195,2195,0
|
|
20230614,183800,49650925,2195,2195,2195,2195,0
|
|
20230614,183700,49650925,2195,2195,2195,2195,0
|
|
20230614,183600,49650925,2195,2195,2195,2195,0
|
|
20230614,183500,49650925,2195,2195,2195,2195,0
|
|
20230614,183400,49650925,2195,2195,2195,2195,0
|
|
20230614,183300,49650925,2195,2195,2195,2195,0
|
|
20230614,183200,49650925,2195,2195,2195,2195,0
|
|
20230614,183100,49650925,2195,2195,2195,2195,0
|
|
20230614,183000,49650925,2195,2195,2195,2195,0
|
|
20230614,182900,49650925,2195,2195,2195,2195,0
|
|
20230614,182800,49650925,2195,2195,2195,2195,0
|
|
20230614,182700,49650925,2195,2195,2195,2195,0
|
|
20230614,182600,49650925,2195,2195,2195,2195,0
|
|
20230614,182500,49650925,2195,2195,2195,2195,0
|
|
20230614,182400,49650925,2195,2195,2195,2195,0
|
|
20230614,182300,49650925,2195,2195,2195,2195,0
|
|
20230614,182200,49650925,2195,2195,2195,2195,0
|
|
20230614,182100,49650925,2195,2195,2195,2195,0
|
|
20230614,182000,49650925,2195,2195,2195,2195,0
|
|
20230614,181900,49650925,2195,2195,2195,2195,0
|
|
20230614,181800,49650925,2195,2195,2195,2195,0
|
|
20230614,181700,49650925,2195,2195,2195,2195,0
|
|
20230614,181600,49650925,2195,2195,2195,2195,0
|
|
20230614,181500,49650925,2195,2195,2195,2195,0
|
|
20230614,181400,49650925,2195,2195,2195,2195,0
|
|
20230614,181300,49650925,2195,2195,2195,2195,0
|
|
20230614,181200,49650925,2195,2195,2195,2195,0
|
|
20230614,181100,49650925,2195,2195,2195,2195,1
|
|
20230614,181000,49650925,2195,2195,2195,2195,0
|
|
20230614,180900,49650925,2195,2195,2195,2195,0
|
|
20230614,180800,49650925,2195,2195,2195,2195,0
|
|
20230614,180700,49650925,2195,2195,2195,2195,0
|
|
20230614,180600,49650925,2195,2195,2195,2195,0
|
|
20230614,180500,49650925,2195,2195,2195,2195,0
|
|
20230614,180400,49650925,2195,2195,2195,2195,0
|
|
20230614,180300,49650925,2195,2195,2195,2195,0
|
|
20230614,180200,49650925,2195,2195,2195,2195,0
|
|
20230614,180100,49650925,2195,2195,2195,2195,0
|
|
20230614,180000,49650925,2195,2195,2195,2195,0
|
|
20230614,175900,49650925,2195,2195,2195,2195,0
|
|
20230614,175800,49650925,2195,2195,2195,2195,0
|
|
20230614,175700,49650925,2195,2195,2195,2195,0
|
|
20230614,175600,49650925,2195,2195,2195,2195,0
|
|
20230614,175500,49650925,2195,2195,2195,2195,0
|
|
20230614,175400,49650925,2195,2195,2195,2195,0
|
|
20230614,175300,49650925,2195,2195,2195,2195,0
|
|
20230614,175200,49650925,2195,2195,2195,2195,0
|
|
20230614,175100,49650925,2195,2195,2195,2195,0
|
|
20230614,175000,49650925,2195,2195,2195,2195,0
|
|
20230614,174900,49650925,2195,2195,2195,2195,0
|
|
20230614,174800,49650925,2195,2195,2195,2195,0
|
|
20230614,174700,49650925,2195,2195,2195,2195,0
|
|
20230614,174600,49650925,2195,2195,2195,2195,0
|
|
20230614,174500,49650925,2195,2195,2195,2195,0
|
|
20230614,174400,49650925,2195,2195,2195,2195,0
|
|
20230614,174300,49650925,2195,2195,2195,2195,0
|
|
20230614,174200,49650925,2195,2195,2195,2195,0
|
|
20230614,174100,49650925,2195,2195,2195,2195,1
|
|
20230614,174000,49650925,2195,2195,2195,2195,0
|
|
20230614,173900,49650925,2195,2195,2195,2195,0
|
|
20230614,173800,49650925,2195,2195,2195,2195,0
|
|
20230614,173700,49650925,2195,2195,2195,2195,0
|
|
20230614,173600,49650925,2195,2195,2195,2195,0
|
|
20230614,173500,49650925,2195,2195,2195,2195,0
|
|
20230614,173400,49650925,2195,2195,2195,2195,0
|
|
20230614,173300,49650925,2195,2195,2195,2195,0
|
|
20230614,173200,49650925,2195,2195,2195,2195,0
|
|
20230614,173100,49650925,2195,2195,2195,2195,0
|
|
20230614,173000,49650925,2195,2195,2195,2195,0
|
|
20230614,172900,49650925,2195,2195,2195,2195,0
|
|
20230614,172800,49650925,2195,2195,2195,2195,0
|
|
20230614,172700,49650925,2195,2195,2195,2195,0
|
|
20230614,172600,49650925,2195,2195,2195,2195,0
|
|
20230614,172500,49650925,2195,2195,2195,2195,0
|
|
20230614,172400,49650925,2195,2195,2195,2195,0
|
|
20230614,172300,49650925,2195,2195,2195,2195,0
|
|
20230614,172200,49650925,2195,2195,2195,2195,0
|
|
20230614,172100,49650925,2195,2195,2195,2195,0
|
|
20230614,172000,49650925,2195,2195,2195,2195,0
|
|
20230614,171900,49650925,2195,2195,2195,2195,0
|
|
20230614,171800,49650925,2195,2195,2195,2195,0
|
|
20230614,171700,49650925,2195,2195,2195,2195,0
|
|
20230614,171600,49650925,2195,2195,2195,2195,0
|
|
20230614,171500,49650925,2195,2195,2195,2195,0
|
|
20230614,171400,49650925,2195,2195,2195,2195,0
|
|
20230614,171300,49650925,2195,2195,2195,2195,0
|
|
20230614,171200,49650925,2195,2195,2195,2195,0
|
|
20230614,171100,49650925,2195,2195,2195,2195,1
|
|
20230614,171000,49650925,2195,2195,2195,2195,0
|
|
20230614,170900,49650925,2195,2195,2195,2195,0
|
|
20230614,170800,49650925,2195,2195,2195,2195,0
|
|
20230614,170700,49650925,2195,2195,2195,2195,0
|
|
20230614,170600,49650925,2195,2195,2195,2195,0
|
|
20230614,170500,49650925,2195,2195,2195,2195,0
|
|
20230614,170400,49650925,2195,2195,2195,2195,0
|
|
20230614,170300,49650925,2195,2195,2195,2195,0
|
|
20230614,170200,49650925,2195,2195,2195,2195,0
|
|
20230614,170100,49650925,2195,2195,2195,2195,0
|
|
20230614,170000,49650925,2195,2195,2195,2195,0
|
|
20230614,165900,49650925,2195,2195,2195,2195,0
|
|
20230614,165800,49650925,2195,2195,2195,2195,0
|
|
20230614,165700,49650925,2195,2195,2195,2195,0
|
|
20230614,165600,49650925,2195,2195,2195,2195,0
|
|
20230614,165500,49650925,2195,2195,2195,2195,0
|
|
20230614,165400,49650925,2195,2195,2195,2195,0
|
|
20230614,165300,49650925,2195,2195,2195,2195,0
|
|
20230614,165200,49650925,2195,2195,2195,2195,0
|
|
20230614,165100,49650925,2195,2195,2195,2195,0
|
|
20230614,165000,49650925,2195,2195,2195,2195,0
|
|
20230614,164900,49650925,2195,2195,2195,2195,0
|
|
20230614,164800,49650925,2195,2195,2195,2195,0
|
|
20230614,164700,49650925,2195,2195,2195,2195,0
|
|
20230614,164600,49650925,2195,2195,2195,2195,0
|
|
20230614,164500,49650925,2195,2195,2195,2195,0
|
|
20230614,164400,49650925,2195,2195,2195,2195,0
|
|
20230614,164300,49650925,2195,2195,2195,2195,0
|
|
20230614,164200,49650925,2195,2195,2195,2195,0
|
|
20230614,164100,49650925,2195,2195,2195,2195,1
|
|
20230614,164000,49650925,2195,2195,2195,2195,0
|
|
20230614,163900,49650925,2195,2195,2195,2195,0
|
|
20230614,163800,49650925,2195,2195,2195,2195,0
|
|
20230614,163700,49650925,2195,2195,2195,2195,0
|
|
20230614,163600,49650925,2195,2195,2195,2195,0
|
|
20230614,163500,49650925,2195,2195,2195,2195,0
|
|
20230614,163400,49650925,2195,2195,2195,2195,0
|
|
20230614,163300,49650925,2195,2195,2195,2195,0
|
|
20230614,163200,49650925,2195,2195,2195,2195,0
|
|
20230614,163100,49650925,2195,2195,2195,2195,0
|
|
20230614,163000,49650925,2195,2195,2195,2195,0
|
|
20230614,162900,49650925,2195,2195,2195,2195,0
|
|
20230614,162800,49650925,2195,2195,2195,2195,0
|
|
20230614,162700,49650925,2195,2195,2195,2195,0
|
|
20230614,162600,49650925,2195,2195,2195,2195,0
|
|
20230614,162500,49650925,2195,2195,2195,2195,0
|
|
20230614,162400,49650925,2195,2195,2195,2195,0
|
|
20230614,162300,49650925,2195,2195,2195,2195,0
|
|
20230614,162200,49650925,2195,2195,2195,2195,0
|
|
20230614,162100,49650925,2195,2195,2195,2195,0
|
|
20230614,162000,49650925,2195,2195,2195,2195,0
|
|
20230614,161900,49650925,2195,2195,2195,2195,0
|
|
20230614,161800,49650925,2195,2195,2195,2195,0
|
|
20230614,161700,49650925,2195,2195,2195,2195,0
|
|
20230614,161600,49650925,2195,2195,2195,2195,0
|
|
20230614,161500,49650925,2195,2195,2195,2195,0
|
|
20230614,161400,49650925,2195,2195,2195,2195,0
|
|
20230614,161300,49650925,2195,2195,2195,2195,0
|
|
20230614,161200,49650925,2195,2195,2195,2195,0
|
|
20230614,161100,49650925,2195,2195,2195,2195,1
|
|
20230614,161000,49650925,2195,2195,2195,2195,0
|
|
20230614,160900,49650925,2195,2195,2195,2195,0
|
|
20230614,160800,49650925,2195,2195,2195,2195,0
|
|
20230614,160700,49650925,2195,2195,2195,2195,0
|
|
20230614,160600,49650925,2195,2195,2195,2195,0
|
|
20230614,160500,49650925,2195,2195,2195,2195,0
|
|
20230614,160400,49650925,2195,2195,2195,2195,0
|
|
20230614,160300,49650925,2195,2195,2195,2195,0
|
|
20230614,160200,49650925,2195,2195,2195,2195,0
|
|
20230614,160100,49650925,2195,2195,2195,2195,0
|
|
20230614,160000,49650925,2195,2195,2195,2195,0
|
|
20230614,155900,49650925,2195,2195,2195,2195,0
|
|
20230614,155800,49650925,2195,2195,2195,2195,0
|
|
20230614,155700,49650925,2195,2195,2195,2195,0
|
|
20230614,155600,49650925,2195,2195,2195,2195,0
|
|
20230614,155500,49650925,2195,2195,2195,2195,0
|
|
20230614,155400,49650925,2195,2195,2195,2195,0
|
|
20230614,155300,49650925,2195,2195,2195,2195,0
|
|
20230614,155200,49650925,2195,2195,2195,2195,0
|
|
20230614,155100,49650925,2195,2195,2195,2195,0
|
|
20230614,155000,49650925,2195,2195,2195,2195,0
|
|
20230614,154900,49650925,2195,2195,2195,2195,0
|
|
20230614,154800,49650925,2195,2195,2195,2195,0
|
|
20230614,154700,49650925,2195,2195,2195,2195,0
|
|
20230614,154600,49650925,2195,2195,2195,2195,0
|
|
20230614,154500,49650925,2195,2195,2195,2195,0
|
|
20230614,154400,49650925,2195,2195,2195,2195,0
|
|
20230614,154300,49650925,2195,2195,2195,2195,0
|
|
20230614,154200,49650925,2195,2195,2195,2195,0
|
|
20230614,154100,49650925,2195,2195,2195,2195,1
|
|
20230614,154000,49650925,2195,2195,2195,2195,0
|
|
20230614,153900,49650925,2195,2195,2195,2195,0
|
|
20230614,153800,49650925,2195,2195,2195,2195,0
|
|
20230614,153700,49650925,2195,2195,2195,2195,0
|
|
20230614,153600,49650925,2195,2195,2195,2195,0
|
|
20230614,153500,49650925,2195,2195,2195,2195,0
|
|
20230614,153400,49650925,2195,2195,2195,2195,0
|
|
20230614,153300,49650925,2195,2195,2195,2195,0
|
|
20230614,153200,49650925,2195,2195,2195,2195,0
|
|
20230614,153100,49650925,2195,2195,2195,2195,0
|
|
20230614,153000,49650925,2195,2195,2195,2195,0
|
|
20230614,152900,49650925,2195,2195,2195,2195,0
|
|
20230614,152800,49650925,2195,2195,2195,2195,0
|
|
20230614,152700,49650925,2195,2195,2195,2195,0
|
|
20230614,152600,49650925,2195,2195,2195,2195,0
|
|
20230614,152500,49650925,2195,2195,2195,2195,0
|
|
20230614,152400,49650925,2195,2195,2195,2195,0
|
|
20230614,152300,49650925,2195,2195,2195,2195,0
|
|
20230614,152200,49650925,2195,2195,2195,2195,0
|
|
20230614,152100,49650925,2195,2195,2195,2195,0
|
|
20230614,152000,49650925,2195,2195,2195,2195,0
|
|
20230614,151900,49650925,2195,2195,2195,2195,0
|
|
20230614,151800,49650925,2195,2195,2195,2195,1
|
|
20230614,151700,49648730,2175,2175,2180,2175,21
|
|
20230614,151600,49603050,2200,2190,2200,2175,145
|
|
20230614,151500,49284350,2175,2175,2175,2175,9
|
|
20230614,151400,49264775,2200,2200,2200,2175,168
|
|
20230614,151300,48895575,2200,2175,2200,2175,48
|
|
20230614,151200,48790260,2200,2175,2200,2175,45
|
|
20230614,151100,48691460,2175,2180,2200,2175,135
|
|
20230614,151000,48394970,2180,2180,2180,2180,7
|
|
20230614,150900,48379710,2180,2195,2200,2180,45
|
|
20230614,150800,48280835,2200,2190,2200,2185,147
|
|
20230614,150700,47957795,2185,2175,2200,2175,53
|
|
20230614,150600,47841620,2200,2195,2200,2195,132
|
|
20230614,150500,47551300,2180,2180,2180,2180,16
|
|
20230614,150400,47516420,2200,2175,2200,2175,48
|
|
20230614,150300,47411105,2200,2190,2200,2175,164
|
|
20230614,150200,47050665,2175,2190,2200,2175,49
|
|
20230614,150100,46943290,2175,2200,2200,2175,54
|
|
20230614,150000,46824865,2200,2200,2200,2200,81
|
|
20230614,145900,46646665,2200,2180,2200,2180,50
|
|
20230614,145800,46537025,2200,2180,2200,2180,46
|
|
20230614,145700,46436085,2200,2180,2200,2180,159
|
|
20230614,145600,46086520,2175,2195,2200,2175,47
|
|
20230614,145500,45983370,2175,2195,2200,2175,89
|
|
20230614,145400,45787875,2200,2175,2200,2175,45
|
|
20230614,145300,45689070,2175,2195,2200,2175,48
|
|
20230614,145200,45583750,2180,2175,2200,2175,165
|
|
20230614,145100,45221310,2200,2195,2200,2195,39
|
|
20230614,145000,45135565,2175,2175,2175,2175,16
|
|
20230614,144900,45100765,2200,2175,2200,2175,137
|
|
20230614,144800,44799725,2200,2175,2200,2175,45
|
|
20230614,144700,44700925,2175,2195,2200,2175,49
|
|
20230614,144600,44593430,2200,2180,2200,2175,154
|
|
20230614,144500,44254985,2175,2175,2180,2175,22
|
|
20230614,144400,44207100,2180,2195,2200,2180,135
|
|
20230614,144300,43910180,2175,2175,2200,2175,54
|
|
20230614,144200,43791855,2200,2195,2200,2195,39
|
|
20230614,144100,43706110,2175,2195,2200,2175,165
|
|
20230614,144000,43344255,2195,2180,2195,2180,31
|
|
20230614,143900,43276405,2195,2175,2195,2175,45
|
|
20230614,143800,43177750,2175,2190,2195,2175,138
|
|
20230614,143700,42875160,2200,2175,2200,2175,64
|
|
20230614,143600,42734785,2200,2195,2200,2195,140
|
|
20230614,143500,42427455,2175,2175,2175,2175,10
|
|
20230614,143400,42405705,2175,2175,2200,2175,54
|
|
20230614,143300,42287280,2200,2190,2200,2190,138
|
|
20230614,143200,41983960,2175,2190,2195,2175,45
|
|
20230614,143100,41885345,2175,2195,2195,2175,58
|
|
20230614,143000,41758415,2195,2175,2195,2175,111
|
|
20230614,142900,41514890,2195,2185,2195,2185,39
|
|
20230614,142800,41429415,2195,2175,2195,2175,64
|
|
20230614,142700,41289560,2195,2195,2195,2190,144
|
|
20230614,142600,40973525,2180,2190,2195,2180,45
|
|
20230614,142500,40874885,2195,2190,2195,2190,108
|
|
20230614,142400,40637980,2195,2175,2195,2175,74
|
|
20230614,142300,40476095,2195,2195,2195,2195,38
|
|
20230614,142200,40392685,2195,2190,2195,2190,131
|
|
20230614,142100,40105330,2175,2190,2195,2175,64
|
|
20230614,142000,39965400,2195,2175,2195,2175,14
|
|
20230614,141900,39934750,2195,2175,2195,2175,158
|
|
20230614,141800,39588100,2195,2175,2195,2175,58
|
|
20230614,141700,39461295,2195,2190,2195,2175,142
|
|
20230614,141600,39149810,2190,2185,2190,2185,39
|
|
20230614,141500,39064460,2170,2170,2170,2170,25
|
|
20230614,141400,39010210,2195,2185,2195,2185,146
|
|
20230614,141300,38689815,2195,2170,2195,2170,45
|
|
20230614,141200,38591190,2195,2170,2195,2170,68
|
|
20230614,141100,38442555,2195,2190,2195,2190,132
|
|
20230614,141000,38152910,2170,2170,2170,2170,10
|
|
20230614,140900,38131210,2195,2190,2195,2190,38
|
|
20230614,140800,38047925,2195,2180,2195,2170,181
|
|
20230614,140700,37651435,2195,2190,2195,2190,39
|
|
20230614,140600,37565870,2170,2175,2195,2170,128
|
|
20230614,140500,37285745,2170,2170,2170,2170,18
|
|
20230614,140400,37246685,2190,2170,2190,2170,45
|
|
20230614,140300,37148285,2195,2180,2195,2180,179
|
|
20230614,140200,36755635,2170,2170,2195,2170,64
|
|
20230614,140100,36615850,2195,2195,2195,2195,39
|
|
20230614,140000,36530245,2195,2190,2195,2190,80
|
|
20230614,135900,36354770,2170,2170,2195,2170,64
|
|
20230614,135800,36215025,2195,2190,2195,2190,153
|
|
20230614,135700,35879270,2170,2185,2195,2170,45
|
|
20230614,135600,35780845,2180,2185,2195,2170,75
|
|
20230614,135500,35617040,2195,2180,2195,2170,112
|
|
20230614,135400,35371420,2195,2185,2195,2185,38
|
|
20230614,135300,35288150,2195,2170,2195,2170,45
|
|
20230614,135200,35189780,2170,2185,2195,2170,159
|
|
20230614,135100,34841520,2170,2175,2195,2170,45
|
|
20230614,135000,34743140,2195,2195,2195,2195,0
|
|
20230614,134900,34743140,2195,2170,2195,2170,183
|
|
20230614,134800,34342990,2195,2195,2195,2195,39
|
|
20230614,134700,34257385,2195,2190,2195,2185,159
|
|
20230614,134600,33908600,2170,2190,2195,2170,67
|
|
20230614,134500,33762270,2195,2195,2195,2195,0
|
|
20230614,134400,33762270,2195,2180,2195,2175,123
|
|
20230614,134300,33492630,2190,2170,2190,2170,58
|
|
20230614,134200,33365990,2170,2185,2190,2170,45
|
|
20230614,134100,33267600,2190,2185,2190,2185,154
|
|
20230614,134000,32930390,2170,2170,2175,2170,28
|
|
20230614,133900,32869625,2190,2190,2190,2190,123
|
|
20230614,133800,32600255,2190,2175,2190,2175,46
|
|
20230614,133700,32499715,2190,2175,2190,2170,58
|
|
20230614,133600,32373085,2190,2175,2190,2175,149
|
|
20230614,133500,32046875,2170,2170,2170,2170,6
|
|
20230614,133400,32033855,2190,2190,2190,2190,49
|
|
20230614,133300,31926545,2170,2175,2190,2170,162
|
|
20230614,133200,31572395,2190,2175,2190,2175,49
|
|
20230614,133100,31465125,2175,2185,2190,2175,47
|
|
20230614,133000,31362355,2190,2175,2190,2170,129
|
|
20230614,132900,31080410,2190,2170,2190,2170,54
|
|
20230614,132800,30962540,2190,2185,2190,2185,137
|
|
20230614,132700,30662595,2170,2180,2190,2170,61
|
|
20230614,132600,30529415,2190,2190,2190,2190,38
|
|
20230614,132500,30446195,2190,2190,2190,2190,106
|
|
20230614,132400,30214055,2190,2170,2190,2170,58
|
|
20230614,132300,30087510,2190,2190,2190,2190,39
|
|
20230614,132200,30002100,2195,2195,2195,2195,157
|
|
20230614,132100,29657485,2190,2190,2190,2170,34
|
|
20230614,132000,29583325,2190,2195,2195,2190,115
|
|
20230614,131900,29330965,2195,2190,2195,2190,42
|
|
20230614,131800,29238790,2190,2190,2190,2190,19
|
|
20230614,131700,29197180,2170,2190,2195,2170,156
|
|
20230614,131600,28855255,2195,2195,2195,2195,39
|
|
20230614,131500,28769650,2190,2190,2190,2190,16
|
|
20230614,131400,28734610,2190,2185,2190,2170,142
|
|
20230614,131300,28424030,2195,2195,2195,2195,39
|
|
20230614,131200,28338425,2195,2195,2195,2195,39
|
|
20230614,131100,28252820,2195,2190,2195,2170,181
|
|
20230614,131000,27856130,2190,2190,2195,2190,21
|
|
20230614,130900,27810090,2195,2195,2195,2195,172
|
|
20230614,130800,27432550,2190,2185,2190,2185,23
|
|
20230614,130700,27382275,2195,2195,2195,2195,39
|
|
20230614,130600,27296670,2195,2185,2195,2185,107
|
|
20230614,130500,27061940,2170,2195,2195,2170,88
|
|
20230614,130400,26869255,2195,2195,2195,2195,0
|
|
20230614,130300,26869255,2195,2195,2195,2195,152
|
|
20230614,130200,26535615,2190,2195,2195,2170,33
|
|
20230614,130100,26463655,2190,2190,2195,2190,155
|
|
20230614,130000,26123575,2190,2190,2190,2190,10
|
|
20230614,125900,26101675,2170,2170,2170,2170,0
|
|
20230614,125800,26101675,2170,2190,2195,2170,204
|
|
20230614,125700,25654425,2195,2195,2195,2190,44
|
|
20230614,125600,25557850,2195,2190,2195,2190,9
|
|
20230614,125500,25538115,2195,2195,2195,2170,151
|
|
20230614,125400,25207110,2195,2195,2195,2195,0
|
|
20230614,125300,25207110,2195,2195,2195,2195,39
|
|
20230614,125200,25121505,2195,2190,2195,2190,170
|
|
20230614,125100,24748470,2195,2195,2195,2190,47
|
|
20230614,125000,24645320,2195,2190,2195,2190,105
|
|
20230614,124900,24414875,2190,2190,2190,2190,28
|
|
20230614,124800,24353555,2195,2190,2195,2190,56
|
|
20230614,124700,24230670,2195,2190,2195,2190,104
|
|
20230614,124600,24002410,2195,2175,2195,2170,58
|
|
20230614,124500,23875540,2195,2195,2195,2195,39
|
|
20230614,124400,23789935,2195,2190,2195,2190,100
|
|
20230614,124300,23570440,2195,2190,2195,2190,64
|
|
20230614,124200,23429985,2190,2195,2195,2190,186
|
|
20230614,124100,23021810,2190,2190,2190,2190,4
|
|
20230614,124000,23013050,2195,2195,2195,2195,39
|
|
20230614,123900,22927445,2185,2195,2195,2185,110
|
|
20230614,123800,22686185,2185,2185,2185,2185,3
|
|
20230614,123700,22679630,2195,2195,2195,2195,39
|
|
20230614,123600,22594025,2195,2195,2195,2170,174
|
|
20230614,123500,22212505,2195,2190,2195,2190,73
|
|
20230614,123400,22052290,2195,2195,2195,2195,0
|
|
20230614,123300,22052290,2195,2190,2195,2190,142
|
|
20230614,123200,21740695,2190,2190,2190,2190,5
|
|
20230614,123100,21729745,2195,2195,2195,2195,154
|
|
20230614,123000,21391715,2185,2185,2195,2185,25
|
|
20230614,122900,21337040,2190,2190,2190,2190,3
|
|
20230614,122800,21330470,2195,2195,2195,2195,142
|
|
20230614,122700,21018780,2195,2195,2195,2195,39
|
|
20230614,122600,20933175,2190,2190,2195,2190,25
|
|
20230614,122500,20878400,2195,2195,2195,2190,166
|
|
20230614,122400,20514060,2195,2195,2195,2195,0
|
|
20230614,122300,20514060,2195,2195,2195,2190,157
|
|
20230614,122200,20169540,2190,2190,2190,2190,12
|
|
20230614,122100,20143260,2190,2195,2195,2190,82
|
|
20230614,122000,19963310,2190,2190,2195,2190,138
|
|
20230614,121900,19660515,2195,2195,2195,2195,0
|
|
20230614,121800,19660515,2195,2195,2195,2195,39
|
|
20230614,121700,19574910,2195,2175,2195,2170,108
|
|
20230614,121600,19338325,2195,2195,2195,2195,39
|
|
20230614,121500,19252720,2195,2195,2195,2195,39
|
|
20230614,121400,19167115,2195,2175,2195,2170,141
|
|
20230614,121300,18858115,2195,2195,2195,2195,73
|
|
20230614,121200,18697880,2195,2195,2195,2195,139
|
|
20230614,121100,18392775,2190,2185,2190,2185,23
|
|
20230614,121000,18342500,2195,2195,2195,2195,39
|
|
20230614,120900,18256895,2195,2195,2195,2195,103
|
|
20230614,120800,18030810,2185,2185,2185,2185,3
|
|
20230614,120700,18024255,2170,2195,2195,2170,58
|
|
20230614,120600,17897380,2195,2195,2195,2195,136
|
|
20230614,120500,17598860,2195,2190,2195,2190,45
|
|
20230614,120400,17500115,2190,2190,2195,2190,135
|
|
20230614,120300,17203940,2195,2195,2195,2195,39
|
|
20230614,120200,17118335,2195,2190,2195,2190,8
|
|
20230614,120100,17100790,2170,2190,2195,2170,173
|
|
20230614,120000,16721610,2190,2195,2195,2190,51
|
|
20230614,115900,16609705,2190,2190,2190,2190,7
|
|
20230614,115800,16594375,2190,2190,2195,2175,135
|
|
20230614,115700,16298235,2195,2190,2195,2190,52
|
|
20230614,115600,16184160,2190,2190,2190,2190,3
|
|
20230614,115500,16177590,2195,2195,2195,2170,185
|
|
20230614,115400,15772195,2195,2195,2195,2195,0
|
|
20230614,115300,15772195,2195,2195,2195,2195,158
|
|
20230614,115200,15425385,2185,2190,2190,2185,19
|
|
20230614,115100,15383825,2190,2190,2195,2185,49
|
|
20230614,115000,15276515,2190,2190,2190,2185,128
|
|
20230614,114900,14996210,2185,2185,2185,2185,4
|
|
20230614,114800,14987470,2185,2175,2185,2165,37
|
|
20230614,114700,14906930,2190,2190,2190,2190,146
|
|
20230614,114600,14587190,2190,2180,2190,2180,58
|
|
20230614,114500,14460210,2180,2190,2190,2180,150
|
|
20230614,114400,14131900,2190,2190,2190,2190,5
|
|
20230614,114300,14120950,2180,2180,2180,2180,4
|
|
20230614,114200,14112230,2190,2185,2190,2165,163
|
|
20230614,114100,13755430,2190,2190,2190,2190,64
|
|
20230614,114000,13615270,2190,2185,2190,2185,25
|
|
20230614,113900,13560620,2185,2180,2185,2175,117
|
|
20230614,113800,13305135,2185,2180,2185,2175,9
|
|
20230614,113700,13285495,2185,2185,2185,2185,55
|
|
20230614,113600,13165320,2185,2180,2185,2180,189
|
|
20230614,113500,12752450,2180,2180,2180,2180,4
|
|
20230614,113400,12743730,2185,2185,2185,2185,89
|
|
20230614,113300,12549265,2185,2185,2185,2185,39
|
|
20230614,113200,12464050,2175,2175,2175,2175,22
|
|
20230614,113100,12416200,2185,2185,2185,2185,148
|
|
20230614,113000,12092820,2185,2185,2185,2185,41
|
|
20230614,112900,12003235,2180,2180,2180,2180,19
|
|
20230614,112800,11961815,2185,2180,2185,2180,133
|
|
20230614,112700,11671225,2180,2180,2180,2180,14
|
|
20230614,112600,11640705,2165,2180,2185,2165,178
|
|
20230614,112500,11252150,2185,2185,2185,2185,39
|
|
20230614,112400,11166935,2185,2185,2185,2185,0
|
|
20230614,112300,11166935,2185,2165,2185,2165,140
|
|
20230614,112200,10861550,2185,2185,2185,2185,78
|
|
20230614,112100,10691120,2185,2185,2185,2185,54
|
|
20230614,112000,10573130,2185,2175,2185,2175,136
|
|
20230614,111900,10276180,2185,2185,2185,2185,0
|
|
20230614,111800,10276180,2185,2185,2185,2185,39
|
|
20230614,111700,10190965,2185,2175,2185,2175,95
|
|
20230614,111600,9983480,2165,2185,2185,2165,57
|
|
20230614,111500,9859280,2185,2185,2185,2185,157
|
|
20230614,111400,9516235,2185,2185,2185,2185,0
|
|
20230614,111300,9516235,2185,2180,2185,2180,78
|
|
20230614,111200,9345920,2185,2180,2185,2180,126
|
|
20230614,111100,9070615,2180,2170,2180,2170,17
|
|
20230614,111000,9033595,2170,2185,2185,2170,58
|
|
20230614,110900,8907125,2185,2185,2185,2185,105
|
|
20230614,110800,8677700,2170,2170,2170,2170,4
|
|
20230614,110700,8669020,2185,2185,2185,2165,153
|
|
20230614,110600,8335065,2185,2185,2185,2185,39
|
|
20230614,110500,8249850,2185,2185,2185,2185,39
|
|
20230614,110400,8164635,2185,2165,2185,2165,128
|
|
20230614,110300,7885530,2185,2185,2185,2185,57
|
|
20230614,110200,7760985,2185,2185,2185,2185,39
|
|
20230614,110100,7675770,2185,2180,2185,2165,138
|
|
20230614,110000,7374755,2185,2185,2185,2185,39
|
|
20230614,105900,7289540,2185,2180,2185,2180,11
|
|
20230614,105800,7265510,2190,2175,2190,2165,147
|
|
20230614,105700,6943720,2165,2190,2190,2165,58
|
|
20230614,105600,6817125,2190,2185,2190,2185,135
|
|
20230614,105500,6521495,2190,2190,2190,2190,39
|
|
20230614,105400,6436085,2190,2190,2190,2165,78
|
|
20230614,105300,6265815,2190,2180,2190,2180,109
|
|
20230614,105200,6027135,2190,2190,2190,2190,51
|
|
20230614,105100,5915445,2190,2180,2190,2180,58
|
|
20230614,105000,5788615,2190,2175,2190,2175,115
|
|
20230614,104900,5536930,2190,2190,2190,2190,51
|
|
20230614,104800,5425240,2190,2190,2190,2185,136
|
|
20230614,104700,5127530,2185,2190,2190,2185,57
|
|
20230614,104600,5002720,2185,2185,2190,2185,18
|
|
20230614,104500,4963375,2185,2180,2185,2180,58
|
|
20230614,104400,4836740,2180,2180,2180,2180,4
|
|
20230614,104300,4828020,2185,2185,2185,2185,0
|
|
20230614,104200,4828020,2185,2185,2185,2185,39
|
|
20230614,104100,4742805,2165,2185,2185,2165,94
|
|
20230614,104000,4537795,2180,2180,2185,2180,45
|
|
20230614,103900,4439500,2180,2180,2180,2180,2
|
|
20230614,103800,4435140,2165,2180,2185,2165,26
|
|
20230614,103700,4378480,2185,2180,2185,2180,43
|
|
20230614,103600,4284545,2180,2175,2180,2175,22
|
|
20230614,103500,4236600,2165,2180,2185,2165,93
|
|
20230614,103400,4033785,2185,2185,2185,2180,50
|
|
20230614,103300,3924565,2180,2180,2180,2180,0
|
|
20230614,103200,3924565,2180,2160,2180,2160,21
|
|
20230614,103100,3879165,2185,2180,2185,2180,75
|
|
20230614,103000,3715325,2185,2185,2185,2180,60
|
|
20230614,102900,3584240,2185,2180,2185,2180,28
|
|
20230614,102800,3523175,2185,2185,2185,2185,0
|
|
20230614,102700,3523175,2185,2185,2185,2185,39
|
|
20230614,102600,3437960,2175,2175,2175,2175,4
|
|
20230614,102500,3429260,2160,2185,2185,2160,58
|
|
20230614,102400,3302960,2185,2185,2185,2185,39
|
|
20230614,102300,3217745,2185,2185,2185,2185,0
|
|
20230614,102200,3217745,2185,2180,2185,2180,72
|
|
20230614,102100,3060550,2185,2180,2185,2180,41
|
|
20230614,102000,2970975,2180,2180,2180,2180,4
|
|
20230614,101900,2962255,2160,2185,2185,2160,58
|
|
20230614,101800,2836000,2185,2185,2185,2185,0
|
|
20230614,101700,2836000,2185,2185,2185,2185,38
|
|
20230614,101600,2752970,2185,2180,2185,2180,86
|
|
20230614,101500,2565180,2185,2180,2185,2180,47
|
|
20230614,101400,2462500,2180,2180,2180,2180,4
|
|
20230614,101300,2453780,2160,2165,2165,2160,19
|
|
20230614,101200,2412725,2185,2185,2185,2185,39
|
|
20230614,101100,2327510,2185,2185,2185,2185,39
|
|
20230614,101000,2242295,2185,2180,2185,2160,67
|
|
20230614,100900,2096390,2185,2185,2185,2180,47
|
|
20230614,100800,1993710,2180,2180,2180,2180,4
|
|
20230614,100700,1984990,2180,2175,2180,2175,39
|
|
20230614,100600,1900010,2160,2180,2180,2160,90
|
|
20230614,100500,1704190,2180,2180,2180,2180,39
|
|
20230614,100400,1619170,2175,2175,2175,2175,6
|
|
20230614,100300,1606120,2160,2175,2175,2160,21
|
|
20230614,100200,1560460,2180,2175,2180,2175,43
|
|
20230614,100100,1466740,2180,2160,2180,2160,24
|
|
20230614,100000,1414575,2160,2175,2175,2160,88
|
|
20230614,095900,1223385,2170,2175,2175,2170,41
|
|
20230614,095800,1134220,2170,2170,2170,2170,6
|
|
20230614,095700,1121200,2170,2170,2170,2160,21
|
|
20230614,095600,1075650,2175,2170,2175,2170,40
|
|
20230614,095500,988655,2170,2170,2170,2170,4
|
|
20230614,095400,979975,2170,2160,2170,2160,21
|
|
20230614,095300,934595,2175,2175,2175,2175,5
|
|
20230614,095200,923720,2160,2160,2160,2160,4
|
|
20230614,095100,915080,2160,2160,2160,2160,0
|
|
20230614,095000,915080,2160,2160,2160,2160,19
|
|
20230614,094900,874040,2175,2160,2175,2160,9
|
|
20230614,094800,854535,2160,2160,2160,2160,0
|
|
20230614,094700,854535,2160,2165,2165,2160,19
|
|
20230614,094600,813470,2175,2160,2175,2160,9
|
|
20230614,094500,793960,2160,2160,2160,2160,0
|
|
20230614,094400,793960,2160,2160,2160,2160,23
|
|
20230614,094300,744280,2175,2175,2175,2175,0
|
|
20230614,094200,744280,2175,2175,2175,2175,0
|
|
20230614,094100,744280,2175,2160,2175,2160,28
|
|
20230614,094000,683735,2175,2175,2175,2175,0
|
|
20230614,093900,683735,2175,2175,2175,2175,0
|
|
20230614,093800,683735,2175,2160,2175,2160,29
|
|
20230614,093700,621005,2175,2175,2175,2175,0
|
|
20230614,093600,621005,2175,2165,2175,2165,5
|
|
20230614,093500,610145,2160,2160,2160,2160,23
|
|
20230614,093400,560465,2175,2175,2175,2175,0
|
|
20230614,093300,560465,2175,2165,2175,2165,5
|
|
20230614,093200,549605,2160,2160,2160,2160,4
|
|
20230614,093100,540965,2160,2160,2160,2160,19
|
|
20230614,093000,499925,2185,2185,2185,2185,0
|
|
20230614,092900,499925,2185,2170,2185,2170,5
|
|
20230614,092800,489020,2160,2160,2160,2160,23
|
|
20230614,092700,439340,2160,2160,2160,2160,0
|
|
20230614,092600,439340,2160,2160,2160,2160,0
|
|
20230614,092500,439340,2160,2160,2160,2160,23
|
|
20230614,092400,389660,2160,2160,2160,2160,0
|
|
20230614,092300,389660,2160,2160,2160,2160,0
|
|
20230614,092200,389660,2160,2160,2160,2160,23
|
|
20230614,092100,339980,2185,2185,2185,2185,0
|
|
20230614,092000,339980,2185,2180,2185,2180,5
|
|
20230614,091900,329060,2160,2160,2160,2160,19
|
|
20230614,091800,288020,2185,2185,2185,2185,0
|
|
20230614,091700,288020,2185,2185,2185,2185,0
|
|
20230614,091600,288020,2185,2180,2185,2180,5
|
|
20230614,091500,277100,2160,2160,2160,2160,19
|
|
20230614,091400,236060,2185,2185,2185,2185,0
|
|
20230614,091300,236060,2185,2180,2185,2180,5
|
|
20230614,091200,225140,2160,2165,2165,2160,19
|
|
20230614,091100,184025,2165,2165,2165,2165,0
|
|
20230614,091000,184025,2165,2165,2165,2165,0
|
|
20230614,090900,184025,2165,2165,2165,2165,19
|
|
20230614,090800,142890,2165,2165,2165,2165,0
|
|
20230614,090700,142890,2165,2165,2165,2165,0
|
|
20230614,090600,142890,2165,2165,2165,2165,19
|
|
20230614,090500,101755,2165,2165,2165,2165,0
|
|
20230614,090400,101755,2165,2165,2165,2165,0
|
|
20230614,090300,101755,2165,2165,2165,2165,19
|
|
20230614,090200,60620,2165,2165,2165,2165,0
|
|
20230614,090100,60620,2165,2165,2165,2165,0
|
|
20230614,090000,60620,2165,2165,2165,2165,28
|