731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,210800,55761420,2200,2200,2200,2200,26
|
|
20230619,210700,55761420,2200,2200,2200,2200,0
|
|
20230619,210600,55761420,2200,2200,2200,2200,0
|
|
20230619,210500,55761420,2200,2200,2200,2200,0
|
|
20230619,210400,55761420,2200,2200,2200,2200,0
|
|
20230619,210300,55761420,2200,2200,2200,2200,0
|
|
20230619,210200,55761420,2200,2200,2200,2200,0
|
|
20230619,210100,55761420,2200,2200,2200,2200,0
|
|
20230619,210000,55761420,2200,2200,2200,2200,0
|
|
20230619,205900,55761420,2200,2200,2200,2200,0
|
|
20230619,205800,55761420,2200,2200,2200,2200,0
|
|
20230619,205700,55761420,2200,2200,2200,2200,0
|
|
20230619,205600,55761420,2200,2200,2200,2200,0
|
|
20230619,205500,55761420,2200,2200,2200,2200,0
|
|
20230619,205400,55761420,2200,2200,2200,2200,0
|
|
20230619,205300,55761420,2200,2200,2200,2200,0
|
|
20230619,205200,55761420,2200,2200,2200,2200,0
|
|
20230619,205100,55761420,2200,2200,2200,2200,0
|
|
20230619,205000,55761420,2200,2200,2200,2200,0
|
|
20230619,204900,55761420,2200,2200,2200,2200,0
|
|
20230619,204800,55761420,2200,2200,2200,2200,0
|
|
20230619,204700,55761420,2200,2200,2200,2200,0
|
|
20230619,204600,55761420,2200,2200,2200,2200,0
|
|
20230619,204500,55761420,2200,2200,2200,2200,0
|
|
20230619,204400,55761420,2200,2200,2200,2200,0
|
|
20230619,204300,55761420,2200,2200,2200,2200,0
|
|
20230619,204200,55761420,2200,2200,2200,2200,0
|
|
20230619,204100,55761420,2200,2200,2200,2200,0
|
|
20230619,204000,55761420,2200,2200,2200,2200,0
|
|
20230619,203900,55761420,2200,2200,2200,2200,0
|
|
20230619,203800,55761420,2200,2200,2200,2200,26
|
|
20230619,203700,55761420,2200,2200,2200,2200,0
|
|
20230619,203600,55761420,2200,2200,2200,2200,0
|
|
20230619,203500,55761420,2200,2200,2200,2200,0
|
|
20230619,203400,55761420,2200,2200,2200,2200,0
|
|
20230619,203300,55761420,2200,2200,2200,2200,0
|
|
20230619,203200,55761420,2200,2200,2200,2200,0
|
|
20230619,203100,55761420,2200,2200,2200,2200,0
|
|
20230619,203000,55761420,2200,2200,2200,2200,0
|
|
20230619,202900,55761420,2200,2200,2200,2200,0
|
|
20230619,202800,55761420,2200,2200,2200,2200,0
|
|
20230619,202700,55761420,2200,2200,2200,2200,0
|
|
20230619,202600,55761420,2200,2200,2200,2200,0
|
|
20230619,202500,55761420,2200,2200,2200,2200,0
|
|
20230619,202400,55761420,2200,2200,2200,2200,0
|
|
20230619,202300,55761420,2200,2200,2200,2200,0
|
|
20230619,202200,55761420,2200,2200,2200,2200,0
|
|
20230619,202100,55761420,2200,2200,2200,2200,0
|
|
20230619,202000,55761420,2200,2200,2200,2200,0
|
|
20230619,201900,55761420,2200,2200,2200,2200,0
|
|
20230619,201800,55761420,2200,2200,2200,2200,0
|
|
20230619,201700,55761420,2200,2200,2200,2200,0
|
|
20230619,201600,55761420,2200,2200,2200,2200,0
|
|
20230619,201500,55761420,2200,2200,2200,2200,0
|
|
20230619,201400,55761420,2200,2200,2200,2200,0
|
|
20230619,201300,55761420,2200,2200,2200,2200,0
|
|
20230619,201200,55761420,2200,2200,2200,2200,0
|
|
20230619,201100,55761420,2200,2200,2200,2200,0
|
|
20230619,201000,55761420,2200,2200,2200,2200,0
|
|
20230619,200900,55761420,2200,2200,2200,2200,0
|
|
20230619,200800,55761420,2200,2200,2200,2200,26
|
|
20230619,200700,55761420,2200,2200,2200,2200,0
|
|
20230619,200600,55761420,2200,2200,2200,2200,0
|
|
20230619,200500,55761420,2200,2200,2200,2200,0
|
|
20230619,200400,55761420,2200,2200,2200,2200,0
|
|
20230619,200300,55761420,2200,2200,2200,2200,0
|
|
20230619,200200,55761420,2200,2200,2200,2200,0
|
|
20230619,200100,55761420,2200,2200,2200,2200,0
|
|
20230619,200000,55761420,2200,2200,2200,2200,0
|
|
20230619,195900,55761420,2200,2200,2200,2200,0
|
|
20230619,195800,55761420,2200,2200,2200,2200,0
|
|
20230619,195700,55761420,2200,2200,2200,2200,0
|
|
20230619,195600,55761420,2200,2200,2200,2200,0
|
|
20230619,195500,55761420,2200,2200,2200,2200,0
|
|
20230619,195400,55761420,2200,2200,2200,2200,0
|
|
20230619,195300,55761420,2200,2200,2200,2200,0
|
|
20230619,195200,55761420,2200,2200,2200,2200,0
|
|
20230619,195100,55761420,2200,2200,2200,2200,0
|
|
20230619,195000,55761420,2200,2200,2200,2200,0
|
|
20230619,194900,55761420,2200,2200,2200,2200,0
|
|
20230619,194800,55761420,2200,2200,2200,2200,0
|
|
20230619,194700,55761420,2200,2200,2200,2200,0
|
|
20230619,194600,55761420,2200,2200,2200,2200,0
|
|
20230619,194500,55761420,2200,2200,2200,2200,0
|
|
20230619,194400,55761420,2200,2200,2200,2200,0
|
|
20230619,194300,55761420,2200,2200,2200,2200,0
|
|
20230619,194200,55761420,2200,2200,2200,2200,0
|
|
20230619,194100,55761420,2200,2200,2200,2200,0
|
|
20230619,194000,55761420,2200,2200,2200,2200,0
|
|
20230619,193900,55761420,2200,2200,2200,2200,0
|
|
20230619,193800,55761420,2200,2200,2200,2200,26
|
|
20230619,193700,55761420,2200,2200,2200,2200,0
|
|
20230619,193600,55761420,2200,2200,2200,2200,0
|
|
20230619,193500,55761420,2200,2200,2200,2200,0
|
|
20230619,193400,55761420,2200,2200,2200,2200,0
|
|
20230619,193300,55761420,2200,2200,2200,2200,0
|
|
20230619,193200,55761420,2200,2200,2200,2200,0
|
|
20230619,193100,55761420,2200,2200,2200,2200,0
|
|
20230619,193000,55761420,2200,2200,2200,2200,0
|
|
20230619,192900,55761420,2200,2200,2200,2200,0
|
|
20230619,192800,55761420,2200,2200,2200,2200,0
|
|
20230619,192700,55761420,2200,2200,2200,2200,0
|
|
20230619,192600,55761420,2200,2200,2200,2200,0
|
|
20230619,192500,55761420,2200,2200,2200,2200,0
|
|
20230619,192400,55761420,2200,2200,2200,2200,0
|
|
20230619,192300,55761420,2200,2200,2200,2200,0
|
|
20230619,192200,55761420,2200,2200,2200,2200,0
|
|
20230619,192100,55761420,2200,2200,2200,2200,0
|
|
20230619,192000,55761420,2200,2200,2200,2200,0
|
|
20230619,191900,55761420,2200,2200,2200,2200,0
|
|
20230619,191800,55761420,2200,2200,2200,2200,0
|
|
20230619,191700,55761420,2200,2200,2200,2200,0
|
|
20230619,191600,55761420,2200,2200,2200,2200,0
|
|
20230619,191500,55761420,2200,2200,2200,2200,0
|
|
20230619,191400,55761420,2200,2200,2200,2200,0
|
|
20230619,191300,55761420,2200,2200,2200,2200,0
|
|
20230619,191200,55761420,2200,2200,2200,2200,0
|
|
20230619,191100,55761420,2200,2200,2200,2200,0
|
|
20230619,191000,55761420,2200,2200,2200,2200,0
|
|
20230619,190900,55761420,2200,2200,2200,2200,0
|
|
20230619,190800,55761420,2200,2200,2200,2200,26
|
|
20230619,190700,55761420,2200,2200,2200,2200,0
|
|
20230619,190600,55761420,2200,2200,2200,2200,0
|
|
20230619,190500,55761420,2200,2200,2200,2200,0
|
|
20230619,190400,55761420,2200,2200,2200,2200,0
|
|
20230619,190300,55761420,2200,2200,2200,2200,0
|
|
20230619,190200,55761420,2200,2200,2200,2200,0
|
|
20230619,190100,55761420,2200,2200,2200,2200,0
|
|
20230619,190000,55761420,2200,2200,2200,2200,0
|
|
20230619,185900,55761420,2200,2200,2200,2200,0
|
|
20230619,185800,55761420,2200,2200,2200,2200,0
|
|
20230619,185700,55761420,2200,2200,2200,2200,0
|
|
20230619,185600,55761420,2200,2200,2200,2200,0
|
|
20230619,185500,55761420,2200,2200,2200,2200,0
|
|
20230619,185400,55761420,2200,2200,2200,2200,0
|
|
20230619,185300,55761420,2200,2200,2200,2200,0
|
|
20230619,185200,55761420,2200,2200,2200,2200,0
|
|
20230619,185100,55761420,2200,2200,2200,2200,0
|
|
20230619,185000,55761420,2200,2200,2200,2200,0
|
|
20230619,184900,55761420,2200,2200,2200,2200,0
|
|
20230619,184800,55761420,2200,2200,2200,2200,0
|
|
20230619,184700,55761420,2200,2200,2200,2200,0
|
|
20230619,184600,55761420,2200,2200,2200,2200,0
|
|
20230619,184500,55761420,2200,2200,2200,2200,0
|
|
20230619,184400,55761420,2200,2200,2200,2200,0
|
|
20230619,184300,55761420,2200,2200,2200,2200,0
|
|
20230619,184200,55761420,2200,2200,2200,2200,0
|
|
20230619,184100,55761420,2200,2200,2200,2200,0
|
|
20230619,184000,55761420,2200,2200,2200,2200,0
|
|
20230619,183900,55761420,2200,2200,2200,2200,0
|
|
20230619,183800,55761420,2200,2200,2200,2200,26
|
|
20230619,183700,55761420,2200,2200,2200,2200,0
|
|
20230619,183600,55761420,2200,2200,2200,2200,0
|
|
20230619,183500,55761420,2200,2200,2200,2200,0
|
|
20230619,183400,55761420,2200,2200,2200,2200,0
|
|
20230619,183300,55761420,2200,2200,2200,2200,0
|
|
20230619,183200,55761420,2200,2200,2200,2200,0
|
|
20230619,183100,55761420,2200,2200,2200,2200,0
|
|
20230619,183000,55761420,2200,2200,2200,2200,0
|
|
20230619,182900,55761420,2200,2200,2200,2200,0
|
|
20230619,182800,55761420,2200,2200,2200,2200,0
|
|
20230619,182700,55761420,2200,2200,2200,2200,0
|
|
20230619,182600,55761420,2200,2200,2200,2200,0
|
|
20230619,182500,55761420,2200,2200,2200,2200,0
|
|
20230619,182400,55761420,2200,2200,2200,2200,0
|
|
20230619,182300,55761420,2200,2200,2200,2200,0
|
|
20230619,182200,55761420,2200,2200,2200,2200,0
|
|
20230619,182100,55761420,2200,2200,2200,2200,0
|
|
20230619,182000,55761420,2200,2200,2200,2200,0
|
|
20230619,181900,55761420,2200,2200,2200,2200,0
|
|
20230619,181800,55761420,2200,2200,2200,2200,0
|
|
20230619,181700,55761420,2200,2200,2200,2200,0
|
|
20230619,181600,55761420,2200,2200,2200,2200,0
|
|
20230619,181500,55761420,2200,2200,2200,2200,0
|
|
20230619,181400,55761420,2200,2200,2200,2200,0
|
|
20230619,181300,55761420,2200,2200,2200,2200,0
|
|
20230619,181200,55761420,2200,2200,2200,2200,0
|
|
20230619,181100,55761420,2200,2200,2200,2200,0
|
|
20230619,181000,55761420,2200,2200,2200,2200,0
|
|
20230619,180900,55761420,2200,2200,2200,2200,0
|
|
20230619,180800,55761420,2200,2200,2200,2200,26
|
|
20230619,180700,55761420,2200,2200,2200,2200,0
|
|
20230619,180600,55761420,2200,2200,2200,2200,0
|
|
20230619,180500,55761420,2200,2200,2200,2200,0
|
|
20230619,180400,55761420,2200,2200,2200,2200,0
|
|
20230619,180300,55761420,2200,2200,2200,2200,0
|
|
20230619,180200,55761420,2200,2200,2200,2200,0
|
|
20230619,180100,55761420,2200,2200,2200,2200,0
|
|
20230619,180000,55761420,2200,2200,2200,2200,0
|
|
20230619,175900,55761420,2200,2200,2200,2200,0
|
|
20230619,175800,55761420,2200,2200,2200,2200,0
|
|
20230619,175700,55761420,2200,2200,2200,2200,0
|
|
20230619,175600,55761420,2200,2200,2200,2200,0
|
|
20230619,175500,55761420,2200,2200,2200,2200,0
|
|
20230619,175400,55761420,2200,2200,2200,2200,0
|
|
20230619,175300,55761420,2200,2200,2200,2200,0
|
|
20230619,175200,55761420,2200,2200,2200,2200,0
|
|
20230619,175100,55761420,2200,2200,2200,2200,0
|
|
20230619,175000,55761420,2200,2200,2200,2200,0
|
|
20230619,174900,55761420,2200,2200,2200,2200,0
|
|
20230619,174800,55761420,2200,2200,2200,2200,0
|
|
20230619,174700,55761420,2200,2200,2200,2200,0
|
|
20230619,174600,55761420,2200,2200,2200,2200,0
|
|
20230619,174500,55761420,2200,2200,2200,2200,0
|
|
20230619,174400,55761420,2200,2200,2200,2200,0
|
|
20230619,174300,55761420,2200,2200,2200,2200,0
|
|
20230619,174200,55761420,2200,2200,2200,2200,0
|
|
20230619,174100,55761420,2200,2200,2200,2200,0
|
|
20230619,174000,55761420,2200,2200,2200,2200,0
|
|
20230619,173900,55761420,2200,2200,2200,2200,0
|
|
20230619,173800,55761420,2200,2200,2200,2200,26
|
|
20230619,173700,55761420,2200,2200,2200,2200,0
|
|
20230619,173600,55761420,2200,2200,2200,2200,0
|
|
20230619,173500,55761420,2200,2200,2200,2200,0
|
|
20230619,173400,55761420,2200,2200,2200,2200,0
|
|
20230619,173300,55761420,2200,2200,2200,2200,0
|
|
20230619,173200,55761420,2200,2200,2200,2200,0
|
|
20230619,173100,55761420,2200,2200,2200,2200,0
|
|
20230619,173000,55761420,2200,2200,2200,2200,0
|
|
20230619,172900,55761420,2200,2200,2200,2200,0
|
|
20230619,172800,55761420,2200,2200,2200,2200,0
|
|
20230619,172700,55761420,2200,2200,2200,2200,0
|
|
20230619,172600,55761420,2200,2200,2200,2200,0
|
|
20230619,172500,55761420,2200,2200,2200,2200,0
|
|
20230619,172400,55761420,2200,2200,2200,2200,0
|
|
20230619,172300,55761420,2200,2200,2200,2200,0
|
|
20230619,172200,55761420,2200,2200,2200,2200,0
|
|
20230619,172100,55761420,2200,2200,2200,2200,0
|
|
20230619,172000,55761420,2200,2200,2200,2200,0
|
|
20230619,171900,55761420,2200,2200,2200,2200,0
|
|
20230619,171800,55761420,2200,2200,2200,2200,0
|
|
20230619,171700,55761420,2200,2200,2200,2200,0
|
|
20230619,171600,55761420,2200,2200,2200,2200,0
|
|
20230619,171500,55761420,2200,2200,2200,2200,0
|
|
20230619,171400,55761420,2200,2200,2200,2200,0
|
|
20230619,171300,55761420,2200,2200,2200,2200,0
|
|
20230619,171200,55761420,2200,2200,2200,2200,0
|
|
20230619,171100,55761420,2200,2200,2200,2200,0
|
|
20230619,171000,55761420,2200,2200,2200,2200,0
|
|
20230619,170900,55761420,2200,2200,2200,2200,0
|
|
20230619,170800,55761420,2200,2200,2200,2200,26
|
|
20230619,170700,55761420,2200,2200,2200,2200,0
|
|
20230619,170600,55761420,2200,2200,2200,2200,0
|
|
20230619,170500,55761420,2200,2200,2200,2200,0
|
|
20230619,170400,55761420,2200,2200,2200,2200,0
|
|
20230619,170300,55761420,2200,2200,2200,2200,0
|
|
20230619,170200,55761420,2200,2200,2200,2200,0
|
|
20230619,170100,55761420,2200,2200,2200,2200,0
|
|
20230619,170000,55761420,2200,2200,2200,2200,0
|
|
20230619,165900,55761420,2200,2200,2200,2200,0
|
|
20230619,165800,55761420,2200,2200,2200,2200,0
|
|
20230619,165700,55761420,2200,2200,2200,2200,0
|
|
20230619,165600,55761420,2200,2200,2200,2200,0
|
|
20230619,165500,55761420,2200,2200,2200,2200,0
|
|
20230619,165400,55761420,2200,2200,2200,2200,0
|
|
20230619,165300,55761420,2200,2200,2200,2200,0
|
|
20230619,165200,55761420,2200,2200,2200,2200,0
|
|
20230619,165100,55761420,2200,2200,2200,2200,0
|
|
20230619,165000,55761420,2200,2200,2200,2200,0
|
|
20230619,164900,55761420,2200,2200,2200,2200,0
|
|
20230619,164800,55761420,2200,2200,2200,2200,0
|
|
20230619,164700,55761420,2200,2200,2200,2200,0
|
|
20230619,164600,55761420,2200,2200,2200,2200,0
|
|
20230619,164500,55761420,2200,2200,2200,2200,0
|
|
20230619,164400,55761420,2200,2200,2200,2200,0
|
|
20230619,164300,55761420,2200,2200,2200,2200,0
|
|
20230619,164200,55761420,2200,2200,2200,2200,0
|
|
20230619,164100,55761420,2200,2200,2200,2200,0
|
|
20230619,164000,55761420,2200,2200,2200,2200,0
|
|
20230619,163900,55761420,2200,2200,2200,2200,0
|
|
20230619,163800,55761420,2200,2200,2200,2200,26
|
|
20230619,163700,55761420,2200,2200,2200,2200,0
|
|
20230619,163600,55761420,2200,2200,2200,2200,0
|
|
20230619,163500,55761420,2200,2200,2200,2200,0
|
|
20230619,163400,55761420,2200,2200,2200,2200,0
|
|
20230619,163300,55761420,2200,2200,2200,2200,0
|
|
20230619,163200,55761420,2200,2200,2200,2200,0
|
|
20230619,163100,55761420,2200,2200,2200,2200,0
|
|
20230619,163000,55761420,2200,2200,2200,2200,0
|
|
20230619,162900,55761420,2200,2200,2200,2200,0
|
|
20230619,162800,55761420,2200,2200,2200,2200,0
|
|
20230619,162700,55761420,2200,2200,2200,2200,0
|
|
20230619,162600,55761420,2200,2200,2200,2200,0
|
|
20230619,162500,55761420,2200,2200,2200,2200,0
|
|
20230619,162400,55761420,2200,2200,2200,2200,0
|
|
20230619,162300,55761420,2200,2200,2200,2200,0
|
|
20230619,162200,55761420,2200,2200,2200,2200,0
|
|
20230619,162100,55761420,2200,2200,2200,2200,0
|
|
20230619,162000,55761420,2200,2200,2200,2200,0
|
|
20230619,161900,55761420,2200,2200,2200,2200,0
|
|
20230619,161800,55761420,2200,2200,2200,2200,0
|
|
20230619,161700,55761420,2200,2200,2200,2200,0
|
|
20230619,161600,55761420,2200,2200,2200,2200,0
|
|
20230619,161500,55761420,2200,2200,2200,2200,0
|
|
20230619,161400,55761420,2200,2200,2200,2200,0
|
|
20230619,161300,55761420,2200,2200,2200,2200,0
|
|
20230619,161200,55761420,2200,2200,2200,2200,0
|
|
20230619,161100,55761420,2200,2200,2200,2200,0
|
|
20230619,161000,55761420,2200,2200,2200,2200,0
|
|
20230619,160900,55761420,2200,2200,2200,2200,0
|
|
20230619,160800,55761420,2200,2200,2200,2200,26
|
|
20230619,160700,55761420,2200,2200,2200,2200,0
|
|
20230619,160600,55761420,2200,2200,2200,2200,0
|
|
20230619,160500,55761420,2200,2200,2200,2200,0
|
|
20230619,160400,55761420,2200,2200,2200,2200,0
|
|
20230619,160300,55761420,2200,2200,2200,2200,0
|
|
20230619,160200,55761420,2200,2200,2200,2200,0
|
|
20230619,160100,55761420,2200,2200,2200,2200,0
|
|
20230619,160000,55761420,2200,2200,2200,2200,0
|
|
20230619,155900,55761420,2200,2200,2200,2200,0
|
|
20230619,155800,55761420,2200,2200,2200,2200,0
|
|
20230619,155700,55761420,2200,2200,2200,2200,0
|
|
20230619,155600,55761420,2200,2200,2200,2200,0
|
|
20230619,155500,55761420,2200,2200,2200,2200,0
|
|
20230619,155400,55761420,2200,2200,2200,2200,0
|
|
20230619,155300,55761420,2200,2200,2200,2200,0
|
|
20230619,155200,55761420,2200,2200,2200,2200,0
|
|
20230619,155100,55761420,2200,2200,2200,2200,0
|
|
20230619,155000,55761420,2200,2200,2200,2200,0
|
|
20230619,154900,55761420,2200,2200,2200,2200,0
|
|
20230619,154800,55761420,2200,2200,2200,2200,0
|
|
20230619,154700,55761420,2200,2200,2200,2200,0
|
|
20230619,154600,55761420,2200,2200,2200,2200,0
|
|
20230619,154500,55761420,2200,2200,2200,2200,0
|
|
20230619,154400,55761420,2200,2200,2200,2200,0
|
|
20230619,154300,55761420,2200,2200,2200,2200,0
|
|
20230619,154200,55761420,2200,2200,2200,2200,0
|
|
20230619,154100,55761420,2200,2200,2200,2200,0
|
|
20230619,154000,55761420,2200,2200,2200,2200,0
|
|
20230619,153900,55761420,2200,2200,2200,2200,0
|
|
20230619,153800,55761420,2200,2200,2200,2200,26
|
|
20230619,153700,55761420,2200,2200,2200,2200,0
|
|
20230619,153600,55761420,2200,2200,2200,2200,0
|
|
20230619,153500,55761420,2200,2200,2200,2200,0
|
|
20230619,153400,55761420,2200,2200,2200,2200,0
|
|
20230619,153300,55761420,2200,2200,2200,2200,0
|
|
20230619,153200,55761420,2200,2200,2200,2200,0
|
|
20230619,153100,55761420,2200,2200,2200,2200,0
|
|
20230619,153000,55761420,2200,2200,2200,2200,0
|
|
20230619,152900,55761420,2200,2200,2200,2200,0
|
|
20230619,152800,55761420,2200,2200,2200,2200,0
|
|
20230619,152700,55761420,2200,2200,2200,2200,0
|
|
20230619,152600,55761420,2200,2200,2200,2200,0
|
|
20230619,152500,55761420,2200,2200,2200,2200,0
|
|
20230619,152400,55761420,2200,2200,2200,2200,0
|
|
20230619,152300,55761420,2200,2200,2200,2200,0
|
|
20230619,152200,55761420,2200,2200,2200,2200,0
|
|
20230619,152100,55761420,2200,2200,2200,2200,0
|
|
20230619,152000,55761420,2200,2200,2200,2200,0
|
|
20230619,151900,55761420,2200,2200,2200,2200,26
|
|
20230619,151800,55704220,2200,2200,2200,2200,1
|
|
20230619,151700,55702020,2205,2205,2205,2205,0
|
|
20230619,151600,55702020,2205,2205,2205,2205,10
|
|
20230619,151500,55679970,2200,2205,2205,2200,35
|
|
20230619,151400,55602920,2205,2200,2205,2200,421
|
|
20230619,151300,54676670,2205,2205,2205,2205,0
|
|
20230619,151200,54676670,2205,2205,2205,2205,10
|
|
20230619,151100,54654620,2200,2200,2200,2200,26
|
|
20230619,151000,54597420,2205,2205,2205,2205,0
|
|
20230619,150900,54597420,2205,2205,2205,2205,0
|
|
20230619,150800,54597420,2205,2205,2205,2205,10
|
|
20230619,150700,54575370,2200,2200,2200,2200,25
|
|
20230619,150600,54520370,2205,2200,2205,2200,11
|
|
20230619,150500,54496120,2205,2200,2205,2200,218
|
|
20230619,150400,54016470,2205,2200,2205,2200,36
|
|
20230619,150300,53937220,2205,2205,2205,2205,0
|
|
20230619,150200,53937220,2205,2200,2205,2200,322
|
|
20230619,150100,53228770,2205,2205,2205,2205,10
|
|
20230619,150000,53206720,2200,2200,2200,2200,26
|
|
20230619,145900,53149520,2205,2205,2205,2205,0
|
|
20230619,145800,53149520,2205,2200,2205,2200,2
|
|
20230619,145700,53145115,2200,2200,2200,2200,1348
|
|
20230619,145600,50179515,2200,2200,2200,2200,25
|
|
20230619,145500,50124515,2200,2200,2200,2200,0
|
|
20230619,145400,50124515,2200,2200,2200,2200,0
|
|
20230619,145300,50124515,2200,2200,2200,2200,26
|
|
20230619,145200,50067315,2205,2205,2205,2205,0
|
|
20230619,145100,50067315,2205,2205,2205,2205,10
|
|
20230619,145000,50045265,2200,2200,2200,2200,0
|
|
20230619,144900,50045265,2200,2200,2200,2200,26
|
|
20230619,144800,49988065,2200,2200,2200,2200,0
|
|
20230619,144700,49988065,2200,2200,2200,2200,1
|
|
20230619,144600,49985865,2200,2200,2200,2200,0
|
|
20230619,144500,49985865,2200,2200,2200,2200,25
|
|
20230619,144400,49930865,2200,2200,2200,2200,0
|
|
20230619,144300,49930865,2200,2200,2200,2200,0
|
|
20230619,144200,49930865,2200,2200,2200,2200,25
|
|
20230619,144100,49875865,2200,2200,2200,2200,1
|
|
20230619,144000,49873665,2200,2200,2200,2200,0
|
|
20230619,143900,49873665,2200,2200,2200,2200,0
|
|
20230619,143800,49873665,2200,2200,2200,2200,26
|
|
20230619,143700,49816465,2205,2205,2205,2205,0
|
|
20230619,143600,49816465,2205,2205,2205,2205,0
|
|
20230619,143500,49816465,2205,2200,2205,2200,11
|
|
20230619,143400,49792215,2205,2200,2205,2200,35
|
|
20230619,143300,49715165,2205,2205,2205,2205,0
|
|
20230619,143200,49715165,2205,2205,2205,2205,0
|
|
20230619,143100,49715165,2205,2200,2205,2200,39
|
|
20230619,143000,49629315,2205,2195,2205,2195,14
|
|
20230619,142900,49598485,2200,2195,2200,2195,68
|
|
20230619,142800,49448890,2200,2200,2200,2200,66
|
|
20230619,142700,49303690,2200,2195,2200,2195,40
|
|
20230619,142600,49215840,2200,2200,2200,2200,120
|
|
20230619,142500,48951840,2200,2200,2200,2200,0
|
|
20230619,142400,48951840,2200,2200,2200,2195,91
|
|
20230619,142300,48751660,2195,2195,2200,2195,36
|
|
20230619,142200,48672590,2200,2200,2200,2200,128
|
|
20230619,142100,48390990,2200,2200,2200,2200,0
|
|
20230619,142000,48390990,2200,2195,2200,2195,106
|
|
20230619,141900,48157935,2200,2200,2200,2200,0
|
|
20230619,141800,48157935,2200,2200,2200,2200,542
|
|
20230619,141700,46965535,2205,2200,2205,2200,14
|
|
20230619,141600,46934685,2205,2200,2205,2200,37
|
|
20230619,141500,46853235,2205,2205,2205,2205,0
|
|
20230619,141400,46853235,2205,2200,2205,2200,13
|
|
20230619,141300,46824585,2205,2205,2205,2205,0
|
|
20230619,141200,46824585,2205,2200,2205,2200,35
|
|
20230619,141100,46747535,2205,2200,2205,2200,14
|
|
20230619,141000,46716685,2205,2195,2205,2195,95
|
|
20230619,140900,46507745,2195,2195,2195,2195,0
|
|
20230619,140800,46507745,2195,2195,2200,2195,75
|
|
20230619,140700,46342785,2200,2200,2200,2200,270
|
|
20230619,140600,45748785,2200,2200,2200,2200,1
|
|
20230619,140500,45746585,2200,2200,2200,2200,26
|
|
20230619,140400,45689385,2200,2200,2200,2200,5
|
|
20230619,140300,45678385,2200,2200,2200,2200,9
|
|
20230619,140200,45658585,2200,2200,2200,2200,67
|
|
20230619,140100,45511185,2195,2195,2195,2195,30
|
|
20230619,140000,45445335,2200,2200,2200,2200,194
|
|
20230619,135900,45018535,2195,2195,2195,2195,0
|
|
20230619,135800,45018535,2195,2190,2195,2190,29
|
|
20230619,135700,44954885,2195,2200,2200,2195,72
|
|
20230619,135600,44796490,2200,2200,2200,2200,67
|
|
20230619,135500,44649090,2195,2195,2195,2195,4
|
|
20230619,135400,44640310,2200,2195,2200,2195,283
|
|
20230619,135300,44017835,2200,2200,2200,2200,0
|
|
20230619,135200,44017835,2200,2195,2200,2195,108
|
|
20230619,135100,43780260,2200,2200,2200,2200,78
|
|
20230619,135000,43608660,2200,2195,2200,2195,95
|
|
20230619,134900,43399800,2195,2195,2195,2195,4
|
|
20230619,134800,43391020,2200,2200,2200,2200,67
|
|
20230619,134700,43243620,2190,2190,2190,2190,0
|
|
20230619,134600,43243620,2190,2185,2190,2185,30
|
|
20230619,134500,43177925,2200,2200,2200,2200,0
|
|
20230619,134400,43177925,2200,2200,2200,2200,67
|
|
20230619,134300,43030525,2200,2195,2200,2195,313
|
|
20230619,134200,42342050,2195,2200,2200,2195,71
|
|
20230619,134100,42185870,2200,2200,2200,2200,0
|
|
20230619,134000,42185870,2200,2190,2200,2190,77
|
|
20230619,133900,42016480,2200,2195,2200,2195,39
|
|
20230619,133800,41930830,2200,2200,2200,2200,134
|
|
20230619,133700,41636030,2195,2195,2195,2195,7
|
|
20230619,133600,41620665,2200,2200,2200,2200,67
|
|
20230619,133500,41473265,2195,2195,2195,2195,28
|
|
20230619,133400,41411805,2200,2200,2200,2200,66
|
|
20230619,133300,41266605,2190,2190,2190,2190,4
|
|
20230619,133200,41257845,2200,2185,2200,2185,92
|
|
20230619,133100,41055820,2200,2200,2200,2200,45
|
|
20230619,133000,40956820,2200,2200,2200,2200,67
|
|
20230619,132900,40809420,2190,2190,2190,2190,4
|
|
20230619,132800,40800660,2180,2200,2200,2180,220
|
|
20230619,132700,40317180,2195,2195,2195,2195,1
|
|
20230619,132600,40314985,2200,2195,2200,2195,71
|
|
20230619,132500,40158805,2190,2190,2190,2190,0
|
|
20230619,132400,40158805,2190,2190,2200,2190,106
|
|
20230619,132300,39925895,2200,2200,2200,2200,0
|
|
20230619,132200,39925895,2200,2185,2200,2185,77
|
|
20230619,132100,39756510,2200,2190,2200,2185,32
|
|
20230619,132000,39686420,2200,2200,2200,2200,67
|
|
20230619,131900,39539020,2200,2200,2200,2200,138
|
|
20230619,131800,39235420,2200,2195,2200,2195,97
|
|
20230619,131700,39022140,2195,2195,2195,2195,1
|
|
20230619,131600,39019945,2195,2200,2200,2195,638
|
|
20230619,131500,37618865,2195,2195,2195,2195,1
|
|
20230619,131400,37616670,2200,2195,2200,2195,71
|
|
20230619,131300,37460490,2195,2200,2200,2195,114
|
|
20230619,131200,37209820,2200,2200,2200,2200,67
|
|
20230619,131100,37062420,2195,2195,2195,2195,4
|
|
20230619,131000,37053640,2200,2200,2200,2200,66
|
|
20230619,130900,36908440,2195,2195,2200,2195,124
|
|
20230619,130800,36635770,2200,2195,2200,2195,14
|
|
20230619,130700,36604990,2200,2200,2200,2200,383
|
|
20230619,130600,35762390,2200,2195,2200,2195,214
|
|
20230619,130500,35291715,2200,2200,2200,2200,0
|
|
20230619,130400,35291715,2200,2195,2200,2195,80
|
|
20230619,130300,35115735,2190,2190,2190,2190,1
|
|
20230619,130200,35113545,2190,2190,2200,2190,107
|
|
20230619,130100,34878445,2200,2200,2200,2200,0
|
|
20230619,130000,34878445,2200,2200,2200,2200,67
|
|
20230619,125900,34731045,2200,2190,2200,2190,15
|
|
20230619,125800,34698145,2190,2190,2200,2190,134
|
|
20230619,125700,34404060,2195,2195,2195,2195,139
|
|
20230619,125600,34098955,2195,2190,2195,2190,68
|
|
20230619,125500,33949700,2190,2190,2190,2190,28
|
|
20230619,125400,33888380,2195,2195,2195,2195,67
|
|
20230619,125300,33741315,2195,2195,2195,2195,120
|
|
20230619,125200,33477915,2195,2195,2195,2195,60
|
|
20230619,125100,33346215,2190,2190,2190,2190,30
|
|
20230619,125000,33280515,2195,2195,2195,2190,217
|
|
20230619,124900,32804205,2195,2195,2195,2195,10
|
|
20230619,124800,32782255,2190,2195,2195,2190,81
|
|
20230619,124700,32604480,2190,2195,2195,2190,86
|
|
20230619,124600,32415835,2195,2195,2195,2195,76
|
|
20230619,124500,32249015,2200,2195,2200,2195,14
|
|
20230619,124400,32218235,2200,2195,2200,2195,196
|
|
20230619,124300,31787165,2200,2200,2200,2200,10
|
|
20230619,124200,31765165,2195,2200,2200,2195,71
|
|
20230619,124100,31608985,2200,2200,2200,2200,126
|
|
20230619,124000,31331785,2195,2200,2200,2195,92
|
|
20230619,123900,31129515,2200,2195,2200,2195,14
|
|
20230619,123800,31098735,2200,2195,2200,2195,78
|
|
20230619,123700,30927190,2195,2195,2195,2195,3
|
|
20230619,123600,30920605,2195,2200,2200,2195,79
|
|
20230619,123500,30746865,2195,2195,2195,2195,4
|
|
20230619,123400,30738085,2200,2200,2200,2200,137
|
|
20230619,123300,30436685,2195,2195,2195,2195,25
|
|
20230619,123200,30381810,2195,2200,2200,2195,71
|
|
20230619,123100,30225630,2200,2195,2200,2195,87
|
|
20230619,123000,30034235,2195,2195,2195,2195,21
|
|
20230619,122900,29988140,2195,2195,2195,2195,8
|
|
20230619,122800,29970580,2195,2195,2195,2195,137
|
|
20230619,122700,29669865,2195,2195,2195,2195,0
|
|
20230619,122600,29669865,2195,2195,2195,2195,67
|
|
20230619,122500,29522800,2190,2195,2195,2190,84
|
|
20230619,122400,29338575,2195,2195,2195,2195,67
|
|
20230619,122300,29191510,2190,2190,2190,2190,4
|
|
20230619,122200,29182750,2195,2190,2195,2190,91
|
|
20230619,122100,28983130,2195,2195,2195,2195,0
|
|
20230619,122000,28983130,2195,2190,2195,2190,71
|
|
20230619,121900,28827305,2190,2190,2190,2190,1
|
|
20230619,121800,28825115,2195,2195,2195,2190,146
|
|
20230619,121700,28504770,2190,2190,2190,2190,0
|
|
20230619,121600,28504770,2190,2195,2195,2190,70
|
|
20230619,121500,28351140,2190,2190,2190,2190,23
|
|
20230619,121400,28300770,2190,2195,2195,2190,70
|
|
20230619,121300,28147135,2190,2190,2190,2190,5
|
|
20230619,121200,28136185,2195,2195,2195,2195,189
|
|
20230619,121100,27721330,2190,2190,2190,2190,0
|
|
20230619,121000,27721330,2190,2195,2195,2190,125
|
|
20230619,120900,27447080,2195,2195,2200,2195,115
|
|
20230619,120800,27194120,2195,2195,2195,2195,25
|
|
20230619,120700,27139245,2190,2190,2190,2190,30
|
|
20230619,120600,27073545,2195,2195,2195,2195,67
|
|
20230619,120500,26926480,2195,2195,2195,2195,8
|
|
20230619,120400,26908920,2200,2200,2200,2200,66
|
|
20230619,120300,26763720,2195,2200,2200,2195,142
|
|
20230619,120200,26451470,2200,2200,2200,2200,67
|
|
20230619,120100,26304070,2195,2195,2195,2195,0
|
|
20230619,120000,26304070,2195,2195,2195,2195,29
|
|
20230619,115900,26240415,2195,2200,2200,2195,75
|
|
20230619,115800,26075420,2195,2200,2200,2195,72
|
|
20230619,115700,25917050,2195,2195,2195,2195,12
|
|
20230619,115600,25890710,2195,2200,2200,2195,206
|
|
20230619,115500,25437685,2195,2195,2195,2195,6
|
|
20230619,115400,25424515,2195,2200,2200,2195,81
|
|
20230619,115300,25246385,2195,2195,2200,2195,82
|
|
20230619,115200,25066015,2195,2200,2200,2195,91
|
|
20230619,115100,24865940,2195,2195,2195,2195,0
|
|
20230619,115000,24865940,2195,2185,2195,2185,17
|
|
20230619,114900,24828765,2185,2180,2185,2180,4
|
|
20230619,114800,24820030,2180,2200,2200,2180,80
|
|
20230619,114700,24644245,2200,2200,2200,2200,0
|
|
20230619,114600,24644245,2200,2200,2200,2200,165
|
|
20230619,114500,24281245,2200,2190,2200,2190,95
|
|
20230619,114400,24072535,2200,2200,2200,2200,0
|
|
20230619,114300,24072535,2200,2185,2200,2185,101
|
|
20230619,114200,23850845,2185,2185,2185,2185,1
|
|
20230619,114100,23848660,2190,2190,2190,2190,125
|
|
20230619,114000,23574910,2190,2195,2195,2190,130
|
|
20230619,113900,23289580,2190,2190,2190,2190,4
|
|
20230619,113800,23280820,2200,2200,2200,2200,0
|
|
20230619,113700,23280820,2200,2185,2200,2185,94
|
|
20230619,113600,23074425,2200,2200,2200,2200,0
|
|
20230619,113500,23074425,2200,2185,2200,2180,71
|
|
20230619,113400,22918300,2180,2180,2180,2175,71
|
|
20230619,113300,22763645,2180,2180,2180,2180,71
|
|
20230619,113200,22608865,2175,2180,2180,2175,9
|
|
20230619,113100,22589265,2180,2180,2180,2180,134
|
|
20230619,113000,22297145,2175,2180,2180,2175,13
|
|
20230619,112900,22268810,2185,2185,2185,2185,203
|
|
20230619,112800,21825255,2190,2190,2190,2190,90
|
|
20230619,112700,21628155,2190,2190,2190,2190,105
|
|
20230619,112600,21398205,2190,2190,2190,2190,26
|
|
20230619,112500,21341265,2190,2190,2190,2190,5
|
|
20230619,112400,21330315,2200,2200,2200,2200,0
|
|
20230619,112300,21330315,2200,2195,2200,2195,96
|
|
20230619,112200,21119260,2200,2200,2200,2200,0
|
|
20230619,112100,21119260,2200,2200,2200,2200,144
|
|
20230619,112000,20802460,2200,2200,2200,2200,0
|
|
20230619,111900,20802460,2200,2195,2200,2195,95
|
|
20230619,111800,20593600,2200,2200,2200,2195,142
|
|
20230619,111700,20281205,2200,2200,2200,2200,67
|
|
20230619,111600,20133805,2195,2195,2195,2195,4
|
|
20230619,111500,20125025,2195,2195,2195,2195,116
|
|
20230619,111400,19870405,2195,2195,2195,2195,0
|
|
20230619,111300,19870405,2195,2190,2195,2190,71
|
|
20230619,111200,19714580,2195,2195,2195,2195,69
|
|
20230619,111100,19563125,2190,2190,2195,2190,93
|
|
20230619,111000,19359120,2190,2190,2190,2190,4
|
|
20230619,110900,19350360,2195,2200,2200,2195,186
|
|
20230619,110800,18941695,2195,2195,2195,2195,25
|
|
20230619,110700,18886820,2195,2190,2195,2190,4
|
|
20230619,110600,18878055,2195,2195,2195,2195,1
|
|
20230619,110500,18875860,2195,2190,2195,2190,125
|
|
20230619,110400,18601490,2190,2190,2190,2190,29
|
|
20230619,110300,18537980,2195,2195,2195,2195,66
|
|
20230619,110200,18393110,2195,2195,2195,2195,0
|
|
20230619,110100,18393110,2195,2190,2195,2185,69
|
|
20230619,110000,18241670,2185,2190,2190,2185,28
|
|
20230619,105900,18180480,2195,2185,2195,2185,68
|
|
20230619,105800,18031230,2175,2175,2175,2175,0
|
|
20230619,105700,18031230,2175,2175,2175,2170,29
|
|
20230619,105600,17968175,2195,2195,2195,2195,119
|
|
20230619,105500,17706970,2195,2195,2195,2195,151
|
|
20230619,105400,17375525,2190,2190,2190,2190,0
|
|
20230619,105300,17375525,2190,2195,2195,2190,229
|
|
20230619,105200,16873020,2195,2195,2195,2195,0
|
|
20230619,105100,16873020,2195,2195,2195,2195,66
|
|
20230619,105000,16728150,2190,2190,2190,2190,4
|
|
20230619,104900,16719390,2190,2195,2195,2190,93
|
|
20230619,104800,16515385,2190,2190,2190,2190,4
|
|
20230619,104700,16506625,2190,2195,2195,2190,68
|
|
20230619,104600,16357370,2195,2190,2195,2190,100
|
|
20230619,104500,16137995,2195,2190,2195,2190,70
|
|
20230619,104400,15984365,2195,2195,2195,2195,0
|
|
20230619,104300,15984365,2195,2195,2195,2195,135
|
|
20230619,104200,15688040,2190,2190,2190,2190,25
|
|
20230619,104100,15633290,2190,2190,2190,2190,5
|
|
20230619,104000,15622340,2195,2195,2195,2195,65
|
|
20230619,103900,15479665,2185,2185,2185,2185,3
|
|
20230619,103800,15473110,2180,2180,2180,2180,26
|
|
20230619,103700,15416430,2195,2195,2195,2195,131
|
|
20230619,103600,15128885,2180,2180,2180,2180,0
|
|
20230619,103500,15128885,2180,2180,2180,2175,30
|
|
20230619,103400,15063510,2195,2195,2195,2195,78
|
|
20230619,103300,14892300,2195,2195,2195,2195,145
|
|
20230619,103200,14574025,2185,2185,2185,2185,3
|
|
20230619,103100,14567470,2195,2185,2195,2185,92
|
|
20230619,103000,14365780,2195,2195,2195,2195,121
|
|
20230619,102900,14100185,2185,2185,2185,2185,4
|
|
20230619,102800,14091445,2195,2190,2195,2190,10
|
|
20230619,102700,14069530,2190,2190,2195,2190,183
|
|
20230619,102600,13667955,2195,2190,2195,2190,20
|
|
20230619,102500,13624105,2195,2195,2195,2195,67
|
|
20230619,102400,13477040,2195,2190,2195,2190,117
|
|
20230619,102300,13220390,2195,2190,2195,2190,100
|
|
20230619,102200,13000955,2195,2190,2195,2190,33
|
|
20230619,102100,12928585,2195,2195,2195,2190,215
|
|
20230619,102000,12456715,2190,2190,2190,2190,28
|
|
20230619,101900,12395395,2190,2190,2195,2190,74
|
|
20230619,101800,12233000,2190,2190,2190,2190,5
|
|
20230619,101700,12222050,2175,2170,2175,2170,29
|
|
20230619,101600,12158995,2175,2175,2175,2175,1
|
|
20230619,101500,12156820,2195,2190,2195,2190,66
|
|
20230619,101400,12011970,2195,2170,2195,2165,129
|
|
20230619,101300,11729155,2185,2185,2185,2185,0
|
|
20230619,101200,11729155,2185,2195,2195,2185,63
|
|
20230619,101100,11590920,2195,2195,2195,2195,82
|
|
20230619,101000,11410930,2195,2190,2195,2190,50
|
|
20230619,100900,11301425,2185,2185,2185,2185,29
|
|
20230619,100800,11238060,2190,2190,2190,2190,83
|
|
20230619,100700,11056290,2185,2185,2185,2185,0
|
|
20230619,100600,11056290,2185,2185,2185,2185,4
|
|
20230619,100500,11047550,2185,2185,2185,2185,28
|
|
20230619,100400,10986370,2190,2190,2190,2190,44
|
|
20230619,100300,10890010,2185,2185,2185,2185,4
|
|
20230619,100200,10881270,2190,2185,2190,2185,37
|
|
20230619,100100,10800350,2185,2185,2185,2185,4
|
|
20230619,100000,10791610,2185,2185,2185,2185,4
|
|
20230619,095900,10782870,2190,2190,2190,2190,114
|
|
20230619,095800,10533210,2185,2185,2185,2185,25
|
|
20230619,095700,10478585,2185,2185,2185,2185,0
|
|
20230619,095600,10478585,2185,2185,2185,2185,4
|
|
20230619,095500,10469845,2185,2185,2185,2185,85
|
|
20230619,095400,10284120,2180,2180,2180,2180,29
|
|
20230619,095300,10220900,2185,2185,2185,2185,0
|
|
20230619,095200,10220900,2185,2185,2185,2185,60
|
|
20230619,095100,10089800,2180,2180,2180,2180,4
|
|
20230619,095000,10081080,2180,2180,2180,2180,26
|
|
20230619,094900,10024400,2185,2185,2185,2185,57
|
|
20230619,094800,9899855,2180,2180,2180,2180,0
|
|
20230619,094700,9899855,2180,2180,2180,2180,30
|
|
20230619,094600,9834455,2180,2180,2180,2180,4
|
|
20230619,094500,9825735,2185,2185,2185,2185,0
|
|
20230619,094400,9825735,2185,2170,2185,2170,51
|
|
20230619,094300,9714375,2170,2170,2170,2170,28
|
|
20230619,094200,9653615,2165,2160,2165,2160,139
|
|
20230619,094100,9353355,2185,2185,2185,2185,0
|
|
20230619,094000,9353355,2185,2170,2185,2170,60
|
|
20230619,093900,9222750,2160,2160,2160,2160,26
|
|
20230619,093800,9166590,2160,2160,2160,2160,0
|
|
20230619,093700,9166590,2160,2160,2160,2160,4
|
|
20230619,093600,9157950,2160,2160,2160,2160,29
|
|
20230619,093500,9095310,2175,2175,2175,2175,0
|
|
20230619,093400,9095310,2175,2175,2175,2175,10
|
|
20230619,093300,9073560,2160,2160,2160,2160,4
|
|
20230619,093200,9064920,2160,2160,2160,2160,25
|
|
20230619,093100,9010920,2175,2175,2175,2175,0
|
|
20230619,093000,9010920,2175,2175,2175,2175,0
|
|
20230619,092900,9010920,2175,2160,2175,2160,34
|
|
20230619,092800,8937270,2165,2165,2165,2165,1
|
|
20230619,092700,8935105,2175,2175,2175,2175,0
|
|
20230619,092600,8935105,2175,2175,2175,2175,2
|
|
20230619,092500,8930755,2165,2165,2165,2165,30
|
|
20230619,092400,8865805,2175,2175,2175,2175,0
|
|
20230619,092300,8865805,2175,2175,2175,2175,0
|
|
20230619,092200,8865805,2175,2165,2175,2165,30
|
|
20230619,092100,8800805,2165,2165,2165,2165,4
|
|
20230619,092000,8792145,2175,2175,2175,2175,0
|
|
20230619,091900,8792145,2175,2170,2175,2170,10
|
|
20230619,091800,8770400,2160,2160,2160,2160,3
|
|
20230619,091700,8763920,2160,2160,2160,2160,25
|
|
20230619,091600,8709920,2175,2175,2175,2170,21
|
|
20230619,091500,8664250,2160,2165,2175,2160,24
|
|
20230619,091400,8612270,2165,2165,2165,2165,0
|
|
20230619,091300,8612270,2165,2165,2165,2165,10
|
|
20230619,091200,8590620,2185,2185,2185,2185,0
|
|
20230619,091100,8590620,2185,2185,2185,2185,0
|
|
20230619,091000,8590620,2185,2185,2185,2185,0
|
|
20230619,090900,8590620,2185,2185,2185,2185,0
|
|
20230619,090800,8590620,2185,2185,2185,2185,0
|
|
20230619,090700,8590620,2185,2175,2185,2160,3974
|
|
20230619,090600,0,2195,2195,2195,2195,0
|
|
20230619,090500,0,2195,2195,2195,2195,0
|
|
20230619,090400,0,2195,2195,2195,2195,0
|
|
20230619,090300,0,2195,2195,2195,2195,0
|
|
20230619,090200,0,2195,2195,2195,2195,0
|
|
20230619,090100,0,2195,2195,2195,2195,0
|
|
20230619,090000,0,2195,2195,2195,2195,0
|