722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205900,10578290,2200,2185,2200,2185,22
|
|
20230626,205800,10578290,2200,2200,2200,2200,0
|
|
20230626,205700,10578290,2200,2200,2200,2200,0
|
|
20230626,205600,10578290,2200,2200,2200,2200,0
|
|
20230626,205500,10578290,2200,2200,2200,2200,0
|
|
20230626,205400,10578290,2200,2200,2200,2200,0
|
|
20230626,205300,10578290,2200,2200,2200,2200,0
|
|
20230626,205200,10578290,2200,2200,2200,2200,0
|
|
20230626,205100,10578290,2200,2200,2200,2200,0
|
|
20230626,205000,10578290,2200,2200,2200,2200,0
|
|
20230626,204900,10578290,2200,2200,2200,2200,0
|
|
20230626,204800,10578290,2200,2200,2200,2200,0
|
|
20230626,204700,10578290,2200,2200,2200,2200,0
|
|
20230626,204600,10578290,2200,2200,2200,2200,0
|
|
20230626,204500,10578290,2200,2200,2200,2200,0
|
|
20230626,204400,10578290,2200,2200,2200,2200,0
|
|
20230626,204300,10578290,2200,2200,2200,2200,0
|
|
20230626,204200,10578290,2200,2200,2200,2200,0
|
|
20230626,204100,10578290,2200,2200,2200,2200,0
|
|
20230626,204000,10578290,2200,2200,2200,2200,0
|
|
20230626,203900,10578290,2200,2200,2200,2200,0
|
|
20230626,203800,10578290,2200,2200,2200,2200,0
|
|
20230626,203700,10578290,2200,2200,2200,2200,0
|
|
20230626,203600,10578290,2200,2200,2200,2200,0
|
|
20230626,203500,10578290,2200,2200,2200,2200,0
|
|
20230626,203400,10578290,2200,2200,2200,2200,0
|
|
20230626,203300,10578290,2200,2200,2200,2200,0
|
|
20230626,203200,10578290,2200,2200,2200,2200,0
|
|
20230626,203100,10578290,2200,2200,2200,2200,0
|
|
20230626,203000,10578290,2200,2200,2200,2200,0
|
|
20230626,202900,10578290,2200,2185,2200,2185,22
|
|
20230626,202800,10578290,2200,2200,2200,2200,0
|
|
20230626,202700,10578290,2200,2200,2200,2200,0
|
|
20230626,202600,10578290,2200,2200,2200,2200,0
|
|
20230626,202500,10578290,2200,2200,2200,2200,0
|
|
20230626,202400,10578290,2200,2200,2200,2200,0
|
|
20230626,202300,10578290,2200,2200,2200,2200,0
|
|
20230626,202200,10578290,2200,2200,2200,2200,0
|
|
20230626,202100,10578290,2200,2200,2200,2200,0
|
|
20230626,202000,10578290,2200,2200,2200,2200,0
|
|
20230626,201900,10578290,2200,2200,2200,2200,0
|
|
20230626,201800,10578290,2200,2200,2200,2200,0
|
|
20230626,201700,10578290,2200,2200,2200,2200,0
|
|
20230626,201600,10578290,2200,2200,2200,2200,0
|
|
20230626,201500,10578290,2200,2200,2200,2200,0
|
|
20230626,201400,10578290,2200,2200,2200,2200,0
|
|
20230626,201300,10578290,2200,2200,2200,2200,0
|
|
20230626,201200,10578290,2200,2200,2200,2200,0
|
|
20230626,201100,10578290,2200,2200,2200,2200,0
|
|
20230626,201000,10578290,2200,2200,2200,2200,0
|
|
20230626,200900,10578290,2200,2200,2200,2200,0
|
|
20230626,200800,10578290,2200,2200,2200,2200,0
|
|
20230626,200700,10578290,2200,2200,2200,2200,0
|
|
20230626,200600,10578290,2200,2200,2200,2200,0
|
|
20230626,200500,10578290,2200,2200,2200,2200,0
|
|
20230626,200400,10578290,2200,2200,2200,2200,0
|
|
20230626,200300,10578290,2200,2200,2200,2200,0
|
|
20230626,200200,10578290,2200,2200,2200,2200,0
|
|
20230626,200100,10578290,2200,2200,2200,2200,0
|
|
20230626,200000,10578290,2200,2200,2200,2200,0
|
|
20230626,195900,10578290,2200,2185,2200,2185,22
|
|
20230626,195800,10578290,2200,2200,2200,2200,0
|
|
20230626,195700,10578290,2200,2200,2200,2200,0
|
|
20230626,195600,10578290,2200,2200,2200,2200,0
|
|
20230626,195500,10578290,2200,2200,2200,2200,0
|
|
20230626,195400,10578290,2200,2200,2200,2200,0
|
|
20230626,195300,10578290,2200,2200,2200,2200,0
|
|
20230626,195200,10578290,2200,2200,2200,2200,0
|
|
20230626,195100,10578290,2200,2200,2200,2200,0
|
|
20230626,195000,10578290,2200,2200,2200,2200,0
|
|
20230626,194900,10578290,2200,2200,2200,2200,0
|
|
20230626,194800,10578290,2200,2200,2200,2200,0
|
|
20230626,194700,10578290,2200,2200,2200,2200,0
|
|
20230626,194600,10578290,2200,2200,2200,2200,0
|
|
20230626,194500,10578290,2200,2200,2200,2200,0
|
|
20230626,194400,10578290,2200,2200,2200,2200,0
|
|
20230626,194300,10578290,2200,2200,2200,2200,0
|
|
20230626,194200,10578290,2200,2200,2200,2200,0
|
|
20230626,194100,10578290,2200,2200,2200,2200,0
|
|
20230626,194000,10578290,2200,2200,2200,2200,0
|
|
20230626,193900,10578290,2200,2200,2200,2200,0
|
|
20230626,193800,10578290,2200,2200,2200,2200,0
|
|
20230626,193700,10578290,2200,2200,2200,2200,0
|
|
20230626,193600,10578290,2200,2200,2200,2200,0
|
|
20230626,193500,10578290,2200,2200,2200,2200,0
|
|
20230626,193400,10578290,2200,2200,2200,2200,0
|
|
20230626,193300,10578290,2200,2200,2200,2200,0
|
|
20230626,193200,10578290,2200,2200,2200,2200,0
|
|
20230626,193100,10578290,2200,2200,2200,2200,0
|
|
20230626,193000,10578290,2200,2200,2200,2200,0
|
|
20230626,192900,10578290,2200,2185,2200,2185,22
|
|
20230626,192800,10578290,2200,2200,2200,2200,0
|
|
20230626,192700,10578290,2200,2200,2200,2200,0
|
|
20230626,192600,10578290,2200,2200,2200,2200,0
|
|
20230626,192500,10578290,2200,2200,2200,2200,0
|
|
20230626,192400,10578290,2200,2200,2200,2200,0
|
|
20230626,192300,10578290,2200,2200,2200,2200,0
|
|
20230626,192200,10578290,2200,2200,2200,2200,0
|
|
20230626,192100,10578290,2200,2200,2200,2200,0
|
|
20230626,192000,10578290,2200,2200,2200,2200,0
|
|
20230626,191900,10578290,2200,2200,2200,2200,0
|
|
20230626,191800,10578290,2200,2200,2200,2200,0
|
|
20230626,191700,10578290,2200,2200,2200,2200,0
|
|
20230626,191600,10578290,2200,2200,2200,2200,0
|
|
20230626,191500,10578290,2200,2200,2200,2200,0
|
|
20230626,191400,10578290,2200,2200,2200,2200,0
|
|
20230626,191300,10578290,2200,2200,2200,2200,0
|
|
20230626,191200,10578290,2200,2200,2200,2200,0
|
|
20230626,191100,10578290,2200,2200,2200,2200,0
|
|
20230626,191000,10578290,2200,2200,2200,2200,0
|
|
20230626,190900,10578290,2200,2200,2200,2200,0
|
|
20230626,190800,10578290,2200,2200,2200,2200,0
|
|
20230626,190700,10578290,2200,2200,2200,2200,0
|
|
20230626,190600,10578290,2200,2200,2200,2200,0
|
|
20230626,190500,10578290,2200,2200,2200,2200,0
|
|
20230626,190400,10578290,2200,2200,2200,2200,0
|
|
20230626,190300,10578290,2200,2200,2200,2200,0
|
|
20230626,190200,10578290,2200,2200,2200,2200,0
|
|
20230626,190100,10578290,2200,2200,2200,2200,0
|
|
20230626,190000,10578290,2200,2200,2200,2200,0
|
|
20230626,185900,10578290,2200,2185,2200,2185,22
|
|
20230626,185800,10578290,2200,2200,2200,2200,0
|
|
20230626,185700,10578290,2200,2200,2200,2200,0
|
|
20230626,185600,10578290,2200,2200,2200,2200,0
|
|
20230626,185500,10578290,2200,2200,2200,2200,0
|
|
20230626,185400,10578290,2200,2200,2200,2200,0
|
|
20230626,185300,10578290,2200,2200,2200,2200,0
|
|
20230626,185200,10578290,2200,2200,2200,2200,0
|
|
20230626,185100,10578290,2200,2200,2200,2200,0
|
|
20230626,185000,10578290,2200,2200,2200,2200,0
|
|
20230626,184900,10578290,2200,2200,2200,2200,0
|
|
20230626,184800,10578290,2200,2200,2200,2200,0
|
|
20230626,184700,10578290,2200,2200,2200,2200,0
|
|
20230626,184600,10578290,2200,2200,2200,2200,0
|
|
20230626,184500,10578290,2200,2200,2200,2200,0
|
|
20230626,184400,10578290,2200,2200,2200,2200,0
|
|
20230626,184300,10578290,2200,2200,2200,2200,0
|
|
20230626,184200,10578290,2200,2200,2200,2200,0
|
|
20230626,184100,10578290,2200,2200,2200,2200,0
|
|
20230626,184000,10578290,2200,2200,2200,2200,0
|
|
20230626,183900,10578290,2200,2200,2200,2200,0
|
|
20230626,183800,10578290,2200,2200,2200,2200,0
|
|
20230626,183700,10578290,2200,2200,2200,2200,0
|
|
20230626,183600,10578290,2200,2200,2200,2200,0
|
|
20230626,183500,10578290,2200,2200,2200,2200,0
|
|
20230626,183400,10578290,2200,2200,2200,2200,0
|
|
20230626,183300,10578290,2200,2200,2200,2200,0
|
|
20230626,183200,10578290,2200,2200,2200,2200,0
|
|
20230626,183100,10578290,2200,2200,2200,2200,0
|
|
20230626,183000,10578290,2200,2200,2200,2200,0
|
|
20230626,182900,10578290,2200,2185,2200,2185,22
|
|
20230626,182800,10578290,2200,2200,2200,2200,0
|
|
20230626,182700,10578290,2200,2200,2200,2200,0
|
|
20230626,182600,10578290,2200,2200,2200,2200,0
|
|
20230626,182500,10578290,2200,2200,2200,2200,0
|
|
20230626,182400,10578290,2200,2200,2200,2200,0
|
|
20230626,182300,10578290,2200,2200,2200,2200,0
|
|
20230626,182200,10578290,2200,2200,2200,2200,0
|
|
20230626,182100,10578290,2200,2200,2200,2200,0
|
|
20230626,182000,10578290,2200,2200,2200,2200,0
|
|
20230626,181900,10578290,2200,2200,2200,2200,0
|
|
20230626,181800,10578290,2200,2200,2200,2200,0
|
|
20230626,181700,10578290,2200,2200,2200,2200,0
|
|
20230626,181600,10578290,2200,2200,2200,2200,0
|
|
20230626,181500,10578290,2200,2200,2200,2200,0
|
|
20230626,181400,10578290,2200,2200,2200,2200,0
|
|
20230626,181300,10578290,2200,2200,2200,2200,0
|
|
20230626,181200,10578290,2200,2200,2200,2200,0
|
|
20230626,181100,10578290,2200,2200,2200,2200,0
|
|
20230626,181000,10578290,2200,2200,2200,2200,0
|
|
20230626,180900,10578290,2200,2200,2200,2200,0
|
|
20230626,180800,10578290,2200,2200,2200,2200,0
|
|
20230626,180700,10578290,2200,2200,2200,2200,0
|
|
20230626,180600,10578290,2200,2200,2200,2200,0
|
|
20230626,180500,10578290,2200,2200,2200,2200,0
|
|
20230626,180400,10578290,2200,2200,2200,2200,0
|
|
20230626,180300,10578290,2200,2200,2200,2200,0
|
|
20230626,180200,10578290,2200,2200,2200,2200,0
|
|
20230626,180100,10578290,2200,2200,2200,2200,0
|
|
20230626,180000,10578290,2200,2200,2200,2200,0
|
|
20230626,175900,10578290,2200,2185,2200,2185,22
|
|
20230626,175800,10578290,2200,2200,2200,2200,0
|
|
20230626,175700,10578290,2200,2200,2200,2200,0
|
|
20230626,175600,10578290,2200,2200,2200,2200,0
|
|
20230626,175500,10578290,2200,2200,2200,2200,0
|
|
20230626,175400,10578290,2200,2200,2200,2200,0
|
|
20230626,175300,10578290,2200,2200,2200,2200,0
|
|
20230626,175200,10578290,2200,2200,2200,2200,0
|
|
20230626,175100,10578290,2200,2200,2200,2200,0
|
|
20230626,175000,10578290,2200,2200,2200,2200,0
|
|
20230626,174900,10578290,2200,2200,2200,2200,0
|
|
20230626,174800,10578290,2200,2200,2200,2200,0
|
|
20230626,174700,10578290,2200,2200,2200,2200,0
|
|
20230626,174600,10578290,2200,2200,2200,2200,0
|
|
20230626,174500,10578290,2200,2200,2200,2200,0
|
|
20230626,174400,10578290,2200,2200,2200,2200,0
|
|
20230626,174300,10578290,2200,2200,2200,2200,0
|
|
20230626,174200,10578290,2200,2200,2200,2200,0
|
|
20230626,174100,10578290,2200,2200,2200,2200,0
|
|
20230626,174000,10578290,2200,2200,2200,2200,0
|
|
20230626,173900,10578290,2200,2200,2200,2200,0
|
|
20230626,173800,10578290,2200,2200,2200,2200,0
|
|
20230626,173700,10578290,2200,2200,2200,2200,0
|
|
20230626,173600,10578290,2200,2200,2200,2200,0
|
|
20230626,173500,10578290,2200,2200,2200,2200,0
|
|
20230626,173400,10578290,2200,2200,2200,2200,0
|
|
20230626,173300,10578290,2200,2200,2200,2200,0
|
|
20230626,173200,10578290,2200,2200,2200,2200,0
|
|
20230626,173100,10578290,2200,2200,2200,2200,0
|
|
20230626,173000,10578290,2200,2200,2200,2200,0
|
|
20230626,172900,10578290,2200,2185,2200,2185,22
|
|
20230626,172800,10578290,2200,2200,2200,2200,0
|
|
20230626,172700,10578290,2200,2200,2200,2200,0
|
|
20230626,172600,10578290,2200,2200,2200,2200,0
|
|
20230626,172500,10578290,2200,2200,2200,2200,0
|
|
20230626,172400,10578290,2200,2200,2200,2200,0
|
|
20230626,172300,10578290,2200,2200,2200,2200,0
|
|
20230626,172200,10578290,2200,2200,2200,2200,0
|
|
20230626,172100,10578290,2200,2200,2200,2200,0
|
|
20230626,172000,10578290,2200,2200,2200,2200,0
|
|
20230626,171900,10578290,2200,2200,2200,2200,0
|
|
20230626,171800,10578290,2200,2200,2200,2200,0
|
|
20230626,171700,10578290,2200,2200,2200,2200,0
|
|
20230626,171600,10578290,2200,2200,2200,2200,0
|
|
20230626,171500,10578290,2200,2200,2200,2200,0
|
|
20230626,171400,10578290,2200,2200,2200,2200,0
|
|
20230626,171300,10578290,2200,2200,2200,2200,0
|
|
20230626,171200,10578290,2200,2200,2200,2200,0
|
|
20230626,171100,10578290,2200,2200,2200,2200,0
|
|
20230626,171000,10578290,2200,2200,2200,2200,0
|
|
20230626,170900,10578290,2200,2200,2200,2200,0
|
|
20230626,170800,10578290,2200,2200,2200,2200,0
|
|
20230626,170700,10578290,2200,2200,2200,2200,0
|
|
20230626,170600,10578290,2200,2200,2200,2200,0
|
|
20230626,170500,10578290,2200,2200,2200,2200,0
|
|
20230626,170400,10578290,2200,2200,2200,2200,0
|
|
20230626,170300,10578290,2200,2200,2200,2200,0
|
|
20230626,170200,10578290,2200,2200,2200,2200,0
|
|
20230626,170100,10578290,2200,2200,2200,2200,0
|
|
20230626,170000,10578290,2200,2200,2200,2200,0
|
|
20230626,165900,10578290,2200,2185,2200,2185,22
|
|
20230626,165800,10578290,2200,2200,2200,2200,0
|
|
20230626,165700,10578290,2200,2200,2200,2200,0
|
|
20230626,165600,10578290,2200,2200,2200,2200,0
|
|
20230626,165500,10578290,2200,2200,2200,2200,0
|
|
20230626,165400,10578290,2200,2200,2200,2200,0
|
|
20230626,165300,10578290,2200,2200,2200,2200,0
|
|
20230626,165200,10578290,2200,2200,2200,2200,0
|
|
20230626,165100,10578290,2200,2200,2200,2200,0
|
|
20230626,165000,10578290,2200,2200,2200,2200,0
|
|
20230626,164900,10578290,2200,2200,2200,2200,0
|
|
20230626,164800,10578290,2200,2200,2200,2200,0
|
|
20230626,164700,10578290,2200,2200,2200,2200,0
|
|
20230626,164600,10578290,2200,2200,2200,2200,0
|
|
20230626,164500,10578290,2200,2200,2200,2200,0
|
|
20230626,164400,10578290,2200,2200,2200,2200,0
|
|
20230626,164300,10578290,2200,2200,2200,2200,0
|
|
20230626,164200,10578290,2200,2200,2200,2200,0
|
|
20230626,164100,10578290,2200,2200,2200,2200,0
|
|
20230626,164000,10578290,2200,2200,2200,2200,0
|
|
20230626,163900,10578290,2200,2200,2200,2200,0
|
|
20230626,163800,10578290,2200,2200,2200,2200,0
|
|
20230626,163700,10578290,2200,2200,2200,2200,0
|
|
20230626,163600,10578290,2200,2200,2200,2200,0
|
|
20230626,163500,10578290,2200,2200,2200,2200,0
|
|
20230626,163400,10578290,2200,2200,2200,2200,0
|
|
20230626,163300,10578290,2200,2200,2200,2200,0
|
|
20230626,163200,10578290,2200,2200,2200,2200,0
|
|
20230626,163100,10578290,2200,2200,2200,2200,0
|
|
20230626,163000,10578290,2200,2200,2200,2200,0
|
|
20230626,162900,10578290,2200,2185,2200,2185,22
|
|
20230626,162800,10578290,2200,2200,2200,2200,0
|
|
20230626,162700,10578290,2200,2200,2200,2200,0
|
|
20230626,162600,10578290,2200,2200,2200,2200,0
|
|
20230626,162500,10578290,2200,2200,2200,2200,0
|
|
20230626,162400,10578290,2200,2200,2200,2200,0
|
|
20230626,162300,10578290,2200,2200,2200,2200,0
|
|
20230626,162200,10578290,2200,2200,2200,2200,0
|
|
20230626,162100,10578290,2200,2200,2200,2200,0
|
|
20230626,162000,10578290,2200,2200,2200,2200,0
|
|
20230626,161900,10578290,2200,2200,2200,2200,0
|
|
20230626,161800,10578290,2200,2200,2200,2200,0
|
|
20230626,161700,10578290,2200,2200,2200,2200,0
|
|
20230626,161600,10578290,2200,2200,2200,2200,0
|
|
20230626,161500,10578290,2200,2200,2200,2200,0
|
|
20230626,161400,10578290,2200,2200,2200,2200,0
|
|
20230626,161300,10578290,2200,2200,2200,2200,0
|
|
20230626,161200,10578290,2200,2200,2200,2200,0
|
|
20230626,161100,10578290,2200,2200,2200,2200,0
|
|
20230626,161000,10578290,2200,2200,2200,2200,0
|
|
20230626,160900,10578290,2200,2200,2200,2200,0
|
|
20230626,160800,10578290,2200,2200,2200,2200,0
|
|
20230626,160700,10578290,2200,2200,2200,2200,0
|
|
20230626,160600,10578290,2200,2200,2200,2200,0
|
|
20230626,160500,10578290,2200,2200,2200,2200,0
|
|
20230626,160400,10578290,2200,2200,2200,2200,0
|
|
20230626,160300,10578290,2200,2200,2200,2200,0
|
|
20230626,160200,10578290,2200,2200,2200,2200,0
|
|
20230626,160100,10578290,2200,2200,2200,2200,0
|
|
20230626,160000,10578290,2200,2200,2200,2200,0
|
|
20230626,155900,10578290,2200,2185,2200,2185,22
|
|
20230626,155800,10578290,2200,2200,2200,2200,0
|
|
20230626,155700,10578290,2200,2200,2200,2200,0
|
|
20230626,155600,10578290,2200,2200,2200,2200,0
|
|
20230626,155500,10578290,2200,2200,2200,2200,0
|
|
20230626,155400,10578290,2200,2200,2200,2200,0
|
|
20230626,155300,10578290,2200,2200,2200,2200,0
|
|
20230626,155200,10578290,2200,2200,2200,2200,0
|
|
20230626,155100,10578290,2200,2200,2200,2200,0
|
|
20230626,155000,10578290,2200,2200,2200,2200,0
|
|
20230626,154900,10578290,2200,2200,2200,2200,0
|
|
20230626,154800,10578290,2200,2200,2200,2200,0
|
|
20230626,154700,10578290,2200,2200,2200,2200,0
|
|
20230626,154600,10578290,2200,2200,2200,2200,0
|
|
20230626,154500,10578290,2200,2200,2200,2200,0
|
|
20230626,154400,10578290,2200,2200,2200,2200,0
|
|
20230626,154300,10578290,2200,2200,2200,2200,0
|
|
20230626,154200,10578290,2200,2200,2200,2200,0
|
|
20230626,154100,10578290,2200,2200,2200,2200,0
|
|
20230626,154000,10578290,2200,2200,2200,2200,0
|
|
20230626,153900,10578290,2200,2200,2200,2200,0
|
|
20230626,153800,10578290,2200,2200,2200,2200,0
|
|
20230626,153700,10578290,2200,2200,2200,2200,0
|
|
20230626,153600,10578290,2200,2200,2200,2200,0
|
|
20230626,153500,10578290,2200,2200,2200,2200,0
|
|
20230626,153400,10578290,2200,2200,2200,2200,0
|
|
20230626,153300,10578290,2200,2200,2200,2200,0
|
|
20230626,153200,10578290,2200,2200,2200,2200,0
|
|
20230626,153100,10578290,2200,2200,2200,2200,0
|
|
20230626,153000,10578290,2200,2200,2200,2200,0
|
|
20230626,152900,10578290,2200,2200,2200,2200,0
|
|
20230626,152800,10578290,2200,2200,2200,2200,0
|
|
20230626,152700,10578290,2200,2200,2200,2200,0
|
|
20230626,152600,10578290,2200,2200,2200,2200,0
|
|
20230626,152500,10578290,2200,2200,2200,2200,0
|
|
20230626,152400,10578290,2200,2200,2200,2200,0
|
|
20230626,152300,10578290,2200,2200,2200,2200,0
|
|
20230626,152200,10578290,2200,2200,2200,2200,0
|
|
20230626,152100,10578290,2200,2200,2200,2200,0
|
|
20230626,152000,10578290,2200,2200,2200,2200,0
|
|
20230626,151900,10578290,2200,2200,2200,2200,0
|
|
20230626,151800,10578290,2200,2185,2200,2185,22
|
|
20230626,151700,10530070,2200,2190,2200,2190,40
|
|
20230626,151600,10442390,2185,2185,2185,2185,2
|
|
20230626,151500,10438020,2200,2200,2200,2200,0
|
|
20230626,151400,10438020,2200,2180,2200,2180,42
|
|
20230626,151300,10346110,2180,2180,2180,2180,2
|
|
20230626,151200,10341750,2200,2180,2200,2180,12
|
|
20230626,151100,10315430,2180,2180,2180,2180,2
|
|
20230626,151000,10311070,2200,2200,2200,2200,0
|
|
20230626,150900,10311070,2200,2180,2200,2180,40
|
|
20230626,150800,10223715,2180,2185,2185,2180,2
|
|
20230626,150700,10219350,2190,2195,2200,2190,42
|
|
20230626,150600,10127145,2195,2180,2195,2180,42
|
|
20230626,150500,10035265,2180,2185,2195,2180,12
|
|
20230626,150400,10008975,2180,2180,2180,2180,2
|
|
20230626,150300,10004615,2195,2195,2195,2195,0
|
|
20230626,150200,10004615,2195,2170,2195,2170,49
|
|
20230626,150100,9897850,2170,2170,2170,2170,30
|
|
20230626,150000,9832750,2170,2170,2170,2170,0
|
|
20230626,145900,9832750,2170,2170,2170,2170,4
|
|
20230626,145800,9824070,2170,2170,2170,2170,1
|
|
20230626,145700,9821900,2175,2175,2175,2175,24
|
|
20230626,145600,9769700,2175,2175,2175,2175,4
|
|
20230626,145500,9761000,2175,2175,2175,2175,2
|
|
20230626,145400,9756650,2175,2175,2175,2175,32
|
|
20230626,145300,9687050,2175,2175,2175,2175,2
|
|
20230626,145200,9682700,2175,2175,2175,2175,4
|
|
20230626,145100,9674000,2195,2195,2195,2195,0
|
|
20230626,145000,9674000,2195,2180,2195,2180,10
|
|
20230626,144900,9652090,2195,2195,2195,2195,0
|
|
20230626,144800,9652090,2195,2180,2195,2180,11
|
|
20230626,144700,9627975,2175,2175,2175,2175,2
|
|
20230626,144600,9623625,2195,2175,2195,2175,42
|
|
20230626,144500,9531915,2195,2195,2195,2195,0
|
|
20230626,144400,9531915,2195,2170,2195,2170,42
|
|
20230626,144300,9440425,2195,2195,2195,2195,0
|
|
20230626,144200,9440425,2195,2195,2195,2195,0
|
|
20230626,144100,9440425,2195,2175,2195,2175,50
|
|
20230626,144000,9331260,2170,2170,2170,2170,3
|
|
20230626,143900,9324750,2170,2170,2170,2170,0
|
|
20230626,143800,9324750,2170,2170,2170,2170,30
|
|
20230626,143700,9259650,2170,2170,2170,2170,0
|
|
20230626,143600,9259650,2170,2170,2170,2170,0
|
|
20230626,143500,9259650,2170,2170,2170,2170,30
|
|
20230626,143400,9194550,2170,2170,2170,2170,0
|
|
20230626,143300,9194550,2170,2170,2170,2170,0
|
|
20230626,143200,9194550,2170,2170,2170,2170,2
|
|
20230626,143100,9190210,2170,2170,2170,2170,28
|
|
20230626,143000,9129450,2170,2170,2170,2170,2
|
|
20230626,142900,9125110,2170,2170,2170,2170,0
|
|
20230626,142800,9125110,2170,2170,2170,2170,0
|
|
20230626,142700,9125110,2170,2170,2170,2170,2
|
|
20230626,142600,9120770,2170,2170,2170,2170,0
|
|
20230626,142500,9120770,2170,2170,2170,2170,2
|
|
20230626,142400,9116430,2170,2170,2170,2170,0
|
|
20230626,142300,9116430,2170,2165,2170,2165,31
|
|
20230626,142200,9049305,2170,2170,2170,2170,2
|
|
20230626,142100,9044965,2195,2195,2195,2195,0
|
|
20230626,142000,9044965,2195,2175,2195,2175,40
|
|
20230626,141900,8957755,2195,2195,2195,2195,0
|
|
20230626,141800,8957755,2195,2195,2195,2195,0
|
|
20230626,141700,8957755,2195,2165,2195,2165,222
|
|
20230626,141600,8474470,2165,2165,2165,2165,0
|
|
20230626,141500,8474470,2165,2165,2165,2165,2
|
|
20230626,141400,8470140,2175,2175,2175,2175,0
|
|
20230626,141300,8470140,2175,2175,2175,2175,0
|
|
20230626,141200,8470140,2175,2165,2175,2165,38
|
|
20230626,141100,8387780,2170,2170,2170,2170,0
|
|
20230626,141000,8387780,2170,2170,2170,2170,30
|
|
20230626,140900,8322680,2165,2165,2165,2165,2
|
|
20230626,140800,8318350,2165,2165,2165,2165,0
|
|
20230626,140700,8318350,2165,2165,2165,2165,2
|
|
20230626,140600,8314020,2175,2175,2175,2175,0
|
|
20230626,140500,8314020,2175,2170,2175,2170,11
|
|
20230626,140400,8290130,2170,2165,2170,2165,40
|
|
20230626,140300,8203480,2170,2170,2170,2170,0
|
|
20230626,140200,8203480,2170,2170,2170,2170,5
|
|
20230626,140100,8192630,2165,2165,2165,2165,2
|
|
20230626,140000,8188300,2165,2165,2165,2165,28
|
|
20230626,135900,8127680,2165,2165,2165,2165,0
|
|
20230626,135800,8127680,2165,2165,2165,2165,2
|
|
20230626,135700,8123350,2165,2165,2165,2165,0
|
|
20230626,135600,8123350,2165,2165,2165,2165,29
|
|
20230626,135500,8060565,2165,2165,2165,2165,2
|
|
20230626,135400,8056235,2165,2165,2165,2165,0
|
|
20230626,135300,8056235,2165,2165,2165,2165,30
|
|
20230626,135200,7991285,2165,2165,2165,2165,534
|
|
20230626,135100,6835175,2165,2165,2165,2165,0
|
|
20230626,135000,6835175,2165,2165,2165,2165,2
|
|
20230626,134900,6830845,2165,2165,2165,2165,28
|
|
20230626,134800,6770225,2165,2165,2165,2165,2
|
|
20230626,134700,6765895,2170,2170,2170,2170,0
|
|
20230626,134600,6765895,2170,2170,2170,2170,7
|
|
20230626,134500,6750705,2175,2175,2175,2175,1
|
|
20230626,134400,6748530,2190,2185,2190,2185,10
|
|
20230626,134300,6726650,2170,2165,2170,2165,30
|
|
20230626,134200,6661560,2190,2190,2190,2190,0
|
|
20230626,134100,6661560,2190,2190,2190,2190,0
|
|
20230626,134000,6661560,2190,2170,2190,2170,11
|
|
20230626,133900,6637520,2170,2170,2170,2170,31
|
|
20230626,133800,6570250,2195,2195,2195,2195,0
|
|
20230626,133700,6570250,2195,2195,2195,2195,0
|
|
20230626,133600,6570250,2195,2180,2195,2180,10
|
|
20230626,133500,6548405,2170,2170,2170,2170,29
|
|
20230626,133400,6485475,2170,2170,2170,2170,1
|
|
20230626,133300,6483305,2170,2170,2170,2170,1
|
|
20230626,133200,6481135,2175,2165,2175,2165,32
|
|
20230626,133100,6411700,2195,2195,2195,2195,0
|
|
20230626,133000,6411700,2195,2195,2195,2195,0
|
|
20230626,132900,6411700,2195,2195,2195,2195,0
|
|
20230626,132800,6411700,2195,2175,2195,2170,12
|
|
20230626,132700,6385475,2195,2195,2195,2195,0
|
|
20230626,132600,6385475,2195,2175,2195,2175,32
|
|
20230626,132500,6315825,2195,2195,2195,2195,0
|
|
20230626,132400,6315825,2195,2180,2195,2180,10
|
|
20230626,132300,6293925,2195,2195,2195,2195,0
|
|
20230626,132200,6293925,2195,2170,2195,2170,38
|
|
20230626,132100,6211315,2185,2185,2185,2185,0
|
|
20230626,132000,6211315,2185,2175,2185,2175,40
|
|
20230626,131900,6124210,2165,2165,2165,2165,0
|
|
20230626,131800,6124210,2165,2165,2165,2165,4
|
|
20230626,131700,6115550,2185,2185,2185,2185,0
|
|
20230626,131600,6115550,2185,2185,2185,2185,0
|
|
20230626,131500,6115550,2185,2185,2185,2185,0
|
|
20230626,131400,6115550,2185,2165,2185,2165,178
|
|
20230626,131300,5729240,2170,2165,2170,2165,12
|
|
20230626,131200,5703210,2165,2165,2165,2165,0
|
|
20230626,131100,5703210,2165,2170,2170,2165,184
|
|
20230626,131000,5303940,2185,2185,2185,2185,0
|
|
20230626,130900,5303940,2185,2185,2185,2185,0
|
|
20230626,130800,5303940,2185,2170,2185,2170,42
|
|
20230626,130700,5212525,2170,2170,2170,2170,28
|
|
20230626,130600,5151765,2170,2170,2170,2170,0
|
|
20230626,130500,5151765,2170,2170,2170,2170,2
|
|
20230626,130400,5147425,2170,2170,2170,2170,2
|
|
20230626,130300,5143085,2185,2185,2185,2185,0
|
|
20230626,130200,5143085,2185,2185,2185,2185,0
|
|
20230626,130100,5143085,2185,2170,2185,2170,43
|
|
20230626,130000,5049460,2185,2185,2185,2185,0
|
|
20230626,125900,5049460,2185,2180,2185,2180,10
|
|
20230626,125800,5027625,2170,2170,2170,2170,2
|
|
20230626,125700,5023285,2185,2185,2185,2185,0
|
|
20230626,125600,5023285,2185,2185,2185,2185,0
|
|
20230626,125500,5023285,2185,2175,2185,2175,35
|
|
20230626,125400,4947130,2185,2185,2185,2185,0
|
|
20230626,125300,4947130,2185,2185,2185,2185,0
|
|
20230626,125200,4947130,2185,2175,2185,2175,32
|
|
20230626,125100,4877370,2185,2180,2185,2180,40
|
|
20230626,125000,4790125,2175,2175,2175,2175,2
|
|
20230626,124900,4785775,2185,2185,2185,2185,0
|
|
20230626,124800,4785775,2185,2185,2185,2185,0
|
|
20230626,124700,4785775,2185,2175,2185,2175,12
|
|
20230626,124600,4759595,2185,2185,2185,2185,0
|
|
20230626,124500,4759595,2185,2180,2185,2180,30
|
|
20230626,124400,4694185,2175,2175,2175,2175,2
|
|
20230626,124300,4689835,2185,2180,2185,2180,10
|
|
20230626,124200,4668000,2175,2175,2175,2175,2
|
|
20230626,124100,4663650,2185,2185,2185,2185,0
|
|
20230626,124000,4663650,2185,2175,2185,2175,40
|
|
20230626,123900,4576570,2185,2185,2185,2185,0
|
|
20230626,123800,4576570,2185,2180,2185,2180,50
|
|
20230626,123700,4467530,2175,2175,2175,2175,0
|
|
20230626,123600,4467530,2175,2175,2175,2175,31
|
|
20230626,123500,4400105,2175,2175,2175,2175,0
|
|
20230626,123400,4400105,2175,2175,2175,2175,0
|
|
20230626,123300,4400105,2175,2175,2175,2175,2
|
|
20230626,123200,4395755,2175,2175,2175,2175,28
|
|
20230626,123100,4334855,2175,2175,2175,2175,2
|
|
20230626,123000,4330505,2175,2175,2175,2175,0
|
|
20230626,122900,4330505,2175,2175,2175,2175,28
|
|
20230626,122800,4269605,2175,2175,2175,2175,2
|
|
20230626,122700,4265255,2175,2175,2175,2175,0
|
|
20230626,122600,4265255,2175,2175,2175,2175,2
|
|
20230626,122500,4260905,2185,2185,2185,2185,0
|
|
20230626,122400,4260905,2185,2185,2185,2185,0
|
|
20230626,122300,4260905,2185,2180,2185,2180,15
|
|
20230626,122200,4228155,2185,2185,2185,2185,0
|
|
20230626,122100,4228155,2185,2175,2185,2175,38
|
|
20230626,122000,4145415,2185,2185,2185,2185,0
|
|
20230626,121900,4145415,2185,2175,2185,2175,12
|
|
20230626,121800,4119235,2185,2185,2185,2185,0
|
|
20230626,121700,4119235,2185,2175,2185,2175,31
|
|
20230626,121600,4051650,2185,2175,2185,2175,12
|
|
20230626,121500,4025465,2185,2185,2185,2185,0
|
|
20230626,121400,4025465,2185,2180,2185,2180,100
|
|
20230626,121300,3807320,2175,2175,2180,2175,40
|
|
20230626,121200,3720270,2180,2180,2180,2180,0
|
|
20230626,121100,3720270,2180,2180,2180,2180,0
|
|
20230626,121000,3720270,2180,2175,2180,2175,12
|
|
20230626,120900,3694120,2175,2175,2175,2175,29
|
|
20230626,120800,3631045,2175,2175,2175,2175,0
|
|
20230626,120700,3631045,2175,2175,2175,2175,2
|
|
20230626,120600,3626695,2175,2175,2175,2175,28
|
|
20230626,120500,3565795,2175,2175,2175,2175,0
|
|
20230626,120400,3565795,2175,2175,2175,2175,2
|
|
20230626,120300,3561445,2175,2175,2175,2175,0
|
|
20230626,120200,3561445,2175,2175,2175,2175,30
|
|
20230626,120100,3496195,2175,2175,2175,2175,0
|
|
20230626,120000,3496195,2175,2175,2175,2175,0
|
|
20230626,115900,3496195,2175,2175,2175,2175,2
|
|
20230626,115800,3491845,2175,2175,2175,2175,28
|
|
20230626,115700,3430945,2175,2175,2175,2175,0
|
|
20230626,115600,3430945,2175,2175,2175,2175,2
|
|
20230626,115500,3426595,2175,2175,2175,2175,0
|
|
20230626,115400,3426595,2175,2175,2175,2175,30
|
|
20230626,115300,3361345,2175,2175,2175,2175,0
|
|
20230626,115200,3361345,2175,2175,2175,2175,0
|
|
20230626,115100,3361345,2175,2175,2175,2175,2
|
|
20230626,115000,3356995,2175,2175,2175,2175,28
|
|
20230626,114900,3296095,2175,2175,2175,2175,0
|
|
20230626,114800,3296095,2175,2175,2175,2175,2
|
|
20230626,114700,3291745,2175,2175,2175,2175,28
|
|
20230626,114600,3230845,2175,2175,2175,2175,2
|
|
20230626,114500,3226495,2175,2175,2175,2175,0
|
|
20230626,114400,3226495,2175,2175,2175,2175,0
|
|
20230626,114300,3226495,2175,2175,2175,2175,31
|
|
20230626,114200,3159070,2175,2175,2175,2175,0
|
|
20230626,114100,3159070,2175,2175,2175,2175,2
|
|
20230626,114000,3154720,2180,2180,2180,2180,0
|
|
20230626,113900,3154720,2180,2180,2180,2180,0
|
|
20230626,113800,3154720,2180,2180,2180,2180,6
|
|
20230626,113700,3141640,2180,2180,2180,2180,0
|
|
20230626,113600,3141640,2180,2180,2180,2180,0
|
|
20230626,113500,3141640,2180,2180,2180,2180,33
|
|
20230626,113400,3069700,2180,2180,2180,2180,0
|
|
20230626,113300,3069700,2180,2180,2180,2180,2
|
|
20230626,113200,3065340,2180,2180,2180,2180,0
|
|
20230626,113100,3065340,2180,2180,2180,2180,32
|
|
20230626,113000,2995580,2180,2180,2180,2180,2
|
|
20230626,112900,2991220,2180,2180,2180,2180,0
|
|
20230626,112800,2991220,2180,2180,2180,2180,3
|
|
20230626,112700,2984680,2180,2180,2180,2180,30
|
|
20230626,112600,2919280,2180,2180,2180,2180,0
|
|
20230626,112500,2919280,2180,2180,2180,2180,2
|
|
20230626,112400,2914920,2180,2180,2180,2180,32
|
|
20230626,112300,2845160,2180,2180,2180,2180,0
|
|
20230626,112200,2845160,2180,2180,2180,2180,2
|
|
20230626,112100,2840800,2180,2180,2180,2180,3
|
|
20230626,112000,2834260,2180,2180,2180,2180,30
|
|
20230626,111900,2768860,2180,2180,2180,2180,0
|
|
20230626,111800,2768860,2180,2180,2180,2180,4
|
|
20230626,111700,2760140,2180,2180,2180,2180,2
|
|
20230626,111600,2755780,2180,2180,2180,2180,29
|
|
20230626,111500,2692560,2180,2180,2180,2180,0
|
|
20230626,111400,2692560,2180,2180,2180,2180,5
|
|
20230626,111300,2681660,2180,2180,2180,2180,0
|
|
20230626,111200,2681660,2180,2180,2180,2180,30
|
|
20230626,111100,2616260,2180,2180,2180,2180,4
|
|
20230626,111000,2607540,2180,2180,2180,2180,0
|
|
20230626,110900,2607540,2180,2180,2180,2180,2
|
|
20230626,110800,2603180,2180,2180,2180,2180,28
|
|
20230626,110700,2542140,2180,2180,2180,2180,3
|
|
20230626,110600,2535600,2180,2180,2180,2180,2
|
|
20230626,110500,2531240,2180,2180,2180,2180,28
|
|
20230626,110400,2470200,2180,2180,2180,2180,6
|
|
20230626,110300,2457120,2180,2180,2180,2180,0
|
|
20230626,110200,2457120,2180,2180,2180,2180,0
|
|
20230626,110100,2457120,2180,2180,2180,2180,33
|
|
20230626,110000,2385180,2180,2180,2180,2180,0
|
|
20230626,105900,2385180,2180,2180,2180,2180,0
|
|
20230626,105800,2385180,2180,2180,2180,2180,2
|
|
20230626,105700,2380820,2180,2180,2180,2180,32
|
|
20230626,105600,2311060,2180,2180,2180,2180,2
|
|
20230626,105500,2306700,2180,2180,2180,2180,0
|
|
20230626,105400,2306700,2180,2180,2180,2180,3
|
|
20230626,105300,2300160,2180,2180,2180,2180,28
|
|
20230626,105200,2239120,2180,2180,2180,2180,0
|
|
20230626,105100,2239120,2180,2180,2180,2180,0
|
|
20230626,105000,2239120,2180,2180,2180,2180,4
|
|
20230626,104900,2230400,2180,2180,2180,2180,29
|
|
20230626,104800,2167180,2180,2180,2180,2180,0
|
|
20230626,104700,2167180,2180,2180,2180,2180,3
|
|
20230626,104600,2160640,2180,2180,2180,2180,0
|
|
20230626,104500,2160640,2180,2180,2180,2180,28
|
|
20230626,104400,2099600,2180,2180,2180,2180,4
|
|
20230626,104300,2090880,2180,2180,2180,2180,0
|
|
20230626,104200,2090880,2180,2180,2180,2180,28
|
|
20230626,104100,2029840,2180,2180,2180,2180,0
|
|
20230626,104000,2029840,2180,2180,2180,2180,3
|
|
20230626,103900,2023300,2180,2180,2180,2180,0
|
|
20230626,103800,2023300,2180,2180,2180,2180,28
|
|
20230626,103700,1962260,2180,2180,2180,2180,3
|
|
20230626,103600,1955720,2180,2180,2180,2180,0
|
|
20230626,103500,1955720,2180,2180,2180,2180,0
|
|
20230626,103400,1955720,2180,2180,2180,2180,28
|
|
20230626,103300,1894680,2180,2180,2180,2180,3
|
|
20230626,103200,1888140,2180,2180,2180,2180,0
|
|
20230626,103100,1888140,2180,2180,2180,2180,0
|
|
20230626,103000,1888140,2180,2180,2180,2180,31
|
|
20230626,102900,1820560,2200,2200,2200,2200,0
|
|
20230626,102800,1820560,2200,2200,2200,2200,0
|
|
20230626,102700,1820560,2200,2200,2200,2200,0
|
|
20230626,102600,1820560,2200,2200,2200,2200,0
|
|
20230626,102500,1820560,2200,2200,2200,2200,0
|
|
20230626,102400,1820560,2200,2195,2200,2195,10
|
|
20230626,102300,1798575,2185,2175,2185,2175,91
|
|
20230626,102200,1600325,2200,2200,2200,2200,0
|
|
20230626,102100,1600325,2200,2200,2200,2200,0
|
|
20230626,102000,1600325,2200,2200,2200,2200,0
|
|
20230626,101900,1600325,2200,2200,2200,2200,0
|
|
20230626,101800,1600325,2200,2200,2200,2200,0
|
|
20230626,101700,1600325,2200,2200,2200,2200,0
|
|
20230626,101600,1600325,2200,2200,2200,2200,0
|
|
20230626,101500,1600325,2200,2200,2200,2200,0
|
|
20230626,101400,1600325,2200,2200,2200,2200,0
|
|
20230626,101300,1600325,2200,2185,2200,2185,20
|
|
20230626,101200,1556340,2185,2180,2185,2180,56
|
|
20230626,101100,1434250,2180,2180,2180,2180,2
|
|
20230626,101000,1429890,2205,2205,2205,2205,0
|
|
20230626,100900,1429890,2205,2205,2205,2205,0
|
|
20230626,100800,1429890,2205,2205,2205,2205,0
|
|
20230626,100700,1429890,2205,2205,2205,2205,0
|
|
20230626,100600,1429890,2205,2180,2205,2180,100
|
|
20230626,100500,1210780,2180,2180,2180,2180,5
|
|
20230626,100400,1199880,2205,2205,2205,2205,0
|
|
20230626,100300,1199880,2205,2205,2205,2205,0
|
|
20230626,100200,1199880,2205,2205,2205,2205,0
|
|
20230626,100100,1199880,2205,2205,2205,2205,0
|
|
20230626,100000,1199880,2205,2205,2205,2205,0
|
|
20230626,095900,1199880,2205,2180,2205,2180,103
|
|
20230626,095800,974390,2180,2180,2180,2180,0
|
|
20230626,095700,974390,2180,2180,2180,2180,0
|
|
20230626,095600,974390,2180,2180,2180,2180,16
|
|
20230626,095500,939510,2185,2185,2185,2185,10
|
|
20230626,095400,917660,2180,2180,2180,2180,0
|
|
20230626,095300,917660,2180,2180,2180,2180,3
|
|
20230626,095200,911120,2180,2180,2180,2180,28
|
|
20230626,095100,850080,2180,2180,2180,2180,0
|
|
20230626,095000,850080,2180,2180,2180,2180,0
|
|
20230626,094900,850080,2180,2180,2180,2180,3
|
|
20230626,094800,843540,2180,2180,2180,2180,28
|
|
20230626,094700,782500,2185,2185,2185,2185,0
|
|
20230626,094600,782500,2185,2180,2185,2180,13
|
|
20230626,094500,754110,2180,2180,2180,2180,0
|
|
20230626,094400,754110,2180,2185,2185,2180,38
|
|
20230626,094300,671220,2180,2180,2180,2180,0
|
|
20230626,094200,671220,2180,2180,2180,2180,3
|
|
20230626,094100,664680,2180,2180,2180,2180,28
|
|
20230626,094000,603640,2185,2180,2185,2180,10
|
|
20230626,093900,581800,2205,2205,2205,2205,0
|
|
20230626,093800,581800,2205,2205,2205,2205,0
|
|
20230626,093700,581800,2205,2205,2205,2205,0
|
|
20230626,093600,581800,2205,2205,2205,2205,0
|
|
20230626,093500,581800,2205,2205,2205,2205,0
|
|
20230626,093400,581800,2205,2205,2205,2205,0
|
|
20230626,093300,581800,2205,2205,2205,2205,0
|
|
20230626,093200,581800,2205,2205,2205,2205,0
|
|
20230626,093100,581800,2205,2205,2205,2205,0
|
|
20230626,093000,581800,2205,2205,2205,2205,0
|
|
20230626,092900,581800,2205,2205,2205,2205,0
|
|
20230626,092800,581800,2205,2185,2205,2185,100
|
|
20230626,092700,362485,2185,2185,2185,2185,10
|
|
20230626,092600,340635,2180,2180,2180,2180,0
|
|
20230626,092500,340635,2180,2180,2180,2180,28
|
|
20230626,092400,279595,2185,2185,2185,2185,0
|
|
20230626,092300,279595,2185,2185,2185,2185,10
|
|
20230626,092200,257745,2180,2180,2180,2180,0
|
|
20230626,092100,257745,2180,2185,2185,2180,79
|
|
20230626,092000,85270,2205,2205,2205,2205,0
|
|
20230626,091900,85270,2205,2205,2205,2205,0
|
|
20230626,091800,85270,2205,2205,2205,2205,0
|
|
20230626,091700,85270,2205,2205,2205,2205,0
|
|
20230626,091600,85270,2205,2205,2205,2205,0
|
|
20230626,091500,85270,2205,2205,2205,2205,0
|
|
20230626,091400,85270,2205,2205,2205,2205,0
|
|
20230626,091300,85270,2205,2205,2205,2205,0
|
|
20230626,091200,85270,2205,2205,2205,2205,0
|
|
20230626,091100,85270,2205,2205,2205,2205,0
|
|
20230626,091000,85270,2205,2205,2205,2205,0
|
|
20230626,090900,85270,2205,2205,2205,2205,0
|
|
20230626,090800,85270,2205,2205,2205,2205,0
|
|
20230626,090700,85270,2205,2205,2205,2205,0
|
|
20230626,090600,85270,2205,2205,2205,2205,0
|
|
20230626,090500,85270,2205,2205,2205,2205,0
|
|
20230626,090400,85270,2205,2205,2205,2205,0
|
|
20230626,090300,85270,2205,2205,2205,2205,10
|
|
20230626,090200,63220,2180,2180,2180,2180,0
|
|
20230626,090100,63220,2180,2180,2180,2180,0
|
|
20230626,090000,63220,2180,2180,2180,2180,29
|