718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205500,31161575,2200,2200,2200,2200,6
|
|
20230627,205400,31161575,2200,2200,2200,2200,0
|
|
20230627,205300,31161575,2200,2200,2200,2200,0
|
|
20230627,205200,31161575,2200,2200,2200,2200,0
|
|
20230627,205100,31161575,2200,2200,2200,2200,0
|
|
20230627,205000,31161575,2200,2200,2200,2200,0
|
|
20230627,204900,31161575,2200,2200,2200,2200,0
|
|
20230627,204800,31161575,2200,2200,2200,2200,0
|
|
20230627,204700,31161575,2200,2200,2200,2200,0
|
|
20230627,204600,31161575,2200,2200,2200,2200,0
|
|
20230627,204500,31161575,2200,2200,2200,2200,0
|
|
20230627,204400,31161575,2200,2200,2200,2200,0
|
|
20230627,204300,31161575,2200,2200,2200,2200,0
|
|
20230627,204200,31161575,2200,2200,2200,2200,0
|
|
20230627,204100,31161575,2200,2200,2200,2200,0
|
|
20230627,204000,31161575,2200,2200,2200,2200,0
|
|
20230627,203900,31161575,2200,2200,2200,2200,0
|
|
20230627,203800,31161575,2200,2200,2200,2200,0
|
|
20230627,203700,31161575,2200,2200,2200,2200,0
|
|
20230627,203600,31161575,2200,2200,2200,2200,0
|
|
20230627,203500,31161575,2200,2200,2200,2200,0
|
|
20230627,203400,31161575,2200,2200,2200,2200,0
|
|
20230627,203300,31161575,2200,2200,2200,2200,0
|
|
20230627,203200,31161575,2200,2200,2200,2200,0
|
|
20230627,203100,31161575,2200,2200,2200,2200,0
|
|
20230627,203000,31161575,2200,2200,2200,2200,0
|
|
20230627,202900,31161575,2200,2200,2200,2200,0
|
|
20230627,202800,31161575,2200,2200,2200,2200,0
|
|
20230627,202700,31161575,2200,2200,2200,2200,0
|
|
20230627,202600,31161575,2200,2200,2200,2200,0
|
|
20230627,202500,31161575,2200,2200,2200,2200,6
|
|
20230627,202400,31161575,2200,2200,2200,2200,0
|
|
20230627,202300,31161575,2200,2200,2200,2200,0
|
|
20230627,202200,31161575,2200,2200,2200,2200,0
|
|
20230627,202100,31161575,2200,2200,2200,2200,0
|
|
20230627,202000,31161575,2200,2200,2200,2200,0
|
|
20230627,201900,31161575,2200,2200,2200,2200,0
|
|
20230627,201800,31161575,2200,2200,2200,2200,0
|
|
20230627,201700,31161575,2200,2200,2200,2200,0
|
|
20230627,201600,31161575,2200,2200,2200,2200,0
|
|
20230627,201500,31161575,2200,2200,2200,2200,0
|
|
20230627,201400,31161575,2200,2200,2200,2200,0
|
|
20230627,201300,31161575,2200,2200,2200,2200,0
|
|
20230627,201200,31161575,2200,2200,2200,2200,0
|
|
20230627,201100,31161575,2200,2200,2200,2200,0
|
|
20230627,201000,31161575,2200,2200,2200,2200,0
|
|
20230627,200900,31161575,2200,2200,2200,2200,0
|
|
20230627,200800,31161575,2200,2200,2200,2200,0
|
|
20230627,200700,31161575,2200,2200,2200,2200,0
|
|
20230627,200600,31161575,2200,2200,2200,2200,0
|
|
20230627,200500,31161575,2200,2200,2200,2200,0
|
|
20230627,200400,31161575,2200,2200,2200,2200,0
|
|
20230627,200300,31161575,2200,2200,2200,2200,0
|
|
20230627,200200,31161575,2200,2200,2200,2200,0
|
|
20230627,200100,31161575,2200,2200,2200,2200,0
|
|
20230627,200000,31161575,2200,2200,2200,2200,0
|
|
20230627,195900,31161575,2200,2200,2200,2200,0
|
|
20230627,195800,31161575,2200,2200,2200,2200,0
|
|
20230627,195700,31161575,2200,2200,2200,2200,0
|
|
20230627,195600,31161575,2200,2200,2200,2200,0
|
|
20230627,195500,31161575,2200,2200,2200,2200,6
|
|
20230627,195400,31161575,2200,2200,2200,2200,0
|
|
20230627,195300,31161575,2200,2200,2200,2200,0
|
|
20230627,195200,31161575,2200,2200,2200,2200,0
|
|
20230627,195100,31161575,2200,2200,2200,2200,0
|
|
20230627,195000,31161575,2200,2200,2200,2200,0
|
|
20230627,194900,31161575,2200,2200,2200,2200,0
|
|
20230627,194800,31161575,2200,2200,2200,2200,0
|
|
20230627,194700,31161575,2200,2200,2200,2200,0
|
|
20230627,194600,31161575,2200,2200,2200,2200,0
|
|
20230627,194500,31161575,2200,2200,2200,2200,0
|
|
20230627,194400,31161575,2200,2200,2200,2200,0
|
|
20230627,194300,31161575,2200,2200,2200,2200,0
|
|
20230627,194200,31161575,2200,2200,2200,2200,0
|
|
20230627,194100,31161575,2200,2200,2200,2200,0
|
|
20230627,194000,31161575,2200,2200,2200,2200,0
|
|
20230627,193900,31161575,2200,2200,2200,2200,0
|
|
20230627,193800,31161575,2200,2200,2200,2200,0
|
|
20230627,193700,31161575,2200,2200,2200,2200,0
|
|
20230627,193600,31161575,2200,2200,2200,2200,0
|
|
20230627,193500,31161575,2200,2200,2200,2200,0
|
|
20230627,193400,31161575,2200,2200,2200,2200,0
|
|
20230627,193300,31161575,2200,2200,2200,2200,0
|
|
20230627,193200,31161575,2200,2200,2200,2200,0
|
|
20230627,193100,31161575,2200,2200,2200,2200,0
|
|
20230627,193000,31161575,2200,2200,2200,2200,0
|
|
20230627,192900,31161575,2200,2200,2200,2200,0
|
|
20230627,192800,31161575,2200,2200,2200,2200,0
|
|
20230627,192700,31161575,2200,2200,2200,2200,0
|
|
20230627,192600,31161575,2200,2200,2200,2200,0
|
|
20230627,192500,31161575,2200,2200,2200,2200,6
|
|
20230627,192400,31161575,2200,2200,2200,2200,0
|
|
20230627,192300,31161575,2200,2200,2200,2200,0
|
|
20230627,192200,31161575,2200,2200,2200,2200,0
|
|
20230627,192100,31161575,2200,2200,2200,2200,0
|
|
20230627,192000,31161575,2200,2200,2200,2200,0
|
|
20230627,191900,31161575,2200,2200,2200,2200,0
|
|
20230627,191800,31161575,2200,2200,2200,2200,0
|
|
20230627,191700,31161575,2200,2200,2200,2200,0
|
|
20230627,191600,31161575,2200,2200,2200,2200,0
|
|
20230627,191500,31161575,2200,2200,2200,2200,0
|
|
20230627,191400,31161575,2200,2200,2200,2200,0
|
|
20230627,191300,31161575,2200,2200,2200,2200,0
|
|
20230627,191200,31161575,2200,2200,2200,2200,0
|
|
20230627,191100,31161575,2200,2200,2200,2200,0
|
|
20230627,191000,31161575,2200,2200,2200,2200,0
|
|
20230627,190900,31161575,2200,2200,2200,2200,0
|
|
20230627,190800,31161575,2200,2200,2200,2200,0
|
|
20230627,190700,31161575,2200,2200,2200,2200,0
|
|
20230627,190600,31161575,2200,2200,2200,2200,0
|
|
20230627,190500,31161575,2200,2200,2200,2200,0
|
|
20230627,190400,31161575,2200,2200,2200,2200,0
|
|
20230627,190300,31161575,2200,2200,2200,2200,0
|
|
20230627,190200,31161575,2200,2200,2200,2200,0
|
|
20230627,190100,31161575,2200,2200,2200,2200,0
|
|
20230627,190000,31161575,2200,2200,2200,2200,0
|
|
20230627,185900,31161575,2200,2200,2200,2200,0
|
|
20230627,185800,31161575,2200,2200,2200,2200,0
|
|
20230627,185700,31161575,2200,2200,2200,2200,0
|
|
20230627,185600,31161575,2200,2200,2200,2200,0
|
|
20230627,185500,31161575,2200,2200,2200,2200,6
|
|
20230627,185400,31161575,2200,2200,2200,2200,0
|
|
20230627,185300,31161575,2200,2200,2200,2200,0
|
|
20230627,185200,31161575,2200,2200,2200,2200,0
|
|
20230627,185100,31161575,2200,2200,2200,2200,0
|
|
20230627,185000,31161575,2200,2200,2200,2200,0
|
|
20230627,184900,31161575,2200,2200,2200,2200,0
|
|
20230627,184800,31161575,2200,2200,2200,2200,0
|
|
20230627,184700,31161575,2200,2200,2200,2200,0
|
|
20230627,184600,31161575,2200,2200,2200,2200,0
|
|
20230627,184500,31161575,2200,2200,2200,2200,0
|
|
20230627,184400,31161575,2200,2200,2200,2200,0
|
|
20230627,184300,31161575,2200,2200,2200,2200,0
|
|
20230627,184200,31161575,2200,2200,2200,2200,0
|
|
20230627,184100,31161575,2200,2200,2200,2200,0
|
|
20230627,184000,31161575,2200,2200,2200,2200,0
|
|
20230627,183900,31161575,2200,2200,2200,2200,0
|
|
20230627,183800,31161575,2200,2200,2200,2200,0
|
|
20230627,183700,31161575,2200,2200,2200,2200,0
|
|
20230627,183600,31161575,2200,2200,2200,2200,0
|
|
20230627,183500,31161575,2200,2200,2200,2200,0
|
|
20230627,183400,31161575,2200,2200,2200,2200,0
|
|
20230627,183300,31161575,2200,2200,2200,2200,0
|
|
20230627,183200,31161575,2200,2200,2200,2200,0
|
|
20230627,183100,31161575,2200,2200,2200,2200,0
|
|
20230627,183000,31161575,2200,2200,2200,2200,0
|
|
20230627,182900,31161575,2200,2200,2200,2200,0
|
|
20230627,182800,31161575,2200,2200,2200,2200,0
|
|
20230627,182700,31161575,2200,2200,2200,2200,0
|
|
20230627,182600,31161575,2200,2200,2200,2200,0
|
|
20230627,182500,31161575,2200,2200,2200,2200,6
|
|
20230627,182400,31161575,2200,2200,2200,2200,0
|
|
20230627,182300,31161575,2200,2200,2200,2200,0
|
|
20230627,182200,31161575,2200,2200,2200,2200,0
|
|
20230627,182100,31161575,2200,2200,2200,2200,0
|
|
20230627,182000,31161575,2200,2200,2200,2200,0
|
|
20230627,181900,31161575,2200,2200,2200,2200,0
|
|
20230627,181800,31161575,2200,2200,2200,2200,0
|
|
20230627,181700,31161575,2200,2200,2200,2200,0
|
|
20230627,181600,31161575,2200,2200,2200,2200,0
|
|
20230627,181500,31161575,2200,2200,2200,2200,0
|
|
20230627,181400,31161575,2200,2200,2200,2200,0
|
|
20230627,181300,31161575,2200,2200,2200,2200,0
|
|
20230627,181200,31161575,2200,2200,2200,2200,0
|
|
20230627,181100,31161575,2200,2200,2200,2200,0
|
|
20230627,181000,31161575,2200,2200,2200,2200,0
|
|
20230627,180900,31161575,2200,2200,2200,2200,0
|
|
20230627,180800,31161575,2200,2200,2200,2200,0
|
|
20230627,180700,31161575,2200,2200,2200,2200,0
|
|
20230627,180600,31161575,2200,2200,2200,2200,0
|
|
20230627,180500,31161575,2200,2200,2200,2200,0
|
|
20230627,180400,31161575,2200,2200,2200,2200,0
|
|
20230627,180300,31161575,2200,2200,2200,2200,0
|
|
20230627,180200,31161575,2200,2200,2200,2200,0
|
|
20230627,180100,31161575,2200,2200,2200,2200,0
|
|
20230627,180000,31161575,2200,2200,2200,2200,0
|
|
20230627,175900,31161575,2200,2200,2200,2200,0
|
|
20230627,175800,31161575,2200,2200,2200,2200,0
|
|
20230627,175700,31161575,2200,2200,2200,2200,0
|
|
20230627,175600,31161575,2200,2200,2200,2200,0
|
|
20230627,175500,31161575,2200,2200,2200,2200,6
|
|
20230627,175400,31161575,2200,2200,2200,2200,0
|
|
20230627,175300,31161575,2200,2200,2200,2200,0
|
|
20230627,175200,31161575,2200,2200,2200,2200,0
|
|
20230627,175100,31161575,2200,2200,2200,2200,0
|
|
20230627,175000,31161575,2200,2200,2200,2200,0
|
|
20230627,174900,31161575,2200,2200,2200,2200,0
|
|
20230627,174800,31161575,2200,2200,2200,2200,0
|
|
20230627,174700,31161575,2200,2200,2200,2200,0
|
|
20230627,174600,31161575,2200,2200,2200,2200,0
|
|
20230627,174500,31161575,2200,2200,2200,2200,0
|
|
20230627,174400,31161575,2200,2200,2200,2200,0
|
|
20230627,174300,31161575,2200,2200,2200,2200,0
|
|
20230627,174200,31161575,2200,2200,2200,2200,0
|
|
20230627,174100,31161575,2200,2200,2200,2200,0
|
|
20230627,174000,31161575,2200,2200,2200,2200,0
|
|
20230627,173900,31161575,2200,2200,2200,2200,0
|
|
20230627,173800,31161575,2200,2200,2200,2200,0
|
|
20230627,173700,31161575,2200,2200,2200,2200,0
|
|
20230627,173600,31161575,2200,2200,2200,2200,0
|
|
20230627,173500,31161575,2200,2200,2200,2200,0
|
|
20230627,173400,31161575,2200,2200,2200,2200,0
|
|
20230627,173300,31161575,2200,2200,2200,2200,0
|
|
20230627,173200,31161575,2200,2200,2200,2200,0
|
|
20230627,173100,31161575,2200,2200,2200,2200,0
|
|
20230627,173000,31161575,2200,2200,2200,2200,0
|
|
20230627,172900,31161575,2200,2200,2200,2200,0
|
|
20230627,172800,31161575,2200,2200,2200,2200,0
|
|
20230627,172700,31161575,2200,2200,2200,2200,0
|
|
20230627,172600,31161575,2200,2200,2200,2200,0
|
|
20230627,172500,31161575,2200,2200,2200,2200,6
|
|
20230627,172400,31161575,2200,2200,2200,2200,0
|
|
20230627,172300,31161575,2200,2200,2200,2200,0
|
|
20230627,172200,31161575,2200,2200,2200,2200,0
|
|
20230627,172100,31161575,2200,2200,2200,2200,0
|
|
20230627,172000,31161575,2200,2200,2200,2200,0
|
|
20230627,171900,31161575,2200,2200,2200,2200,0
|
|
20230627,171800,31161575,2200,2200,2200,2200,0
|
|
20230627,171700,31161575,2200,2200,2200,2200,0
|
|
20230627,171600,31161575,2200,2200,2200,2200,0
|
|
20230627,171500,31161575,2200,2200,2200,2200,0
|
|
20230627,171400,31161575,2200,2200,2200,2200,0
|
|
20230627,171300,31161575,2200,2200,2200,2200,0
|
|
20230627,171200,31161575,2200,2200,2200,2200,0
|
|
20230627,171100,31161575,2200,2200,2200,2200,0
|
|
20230627,171000,31161575,2200,2200,2200,2200,0
|
|
20230627,170900,31161575,2200,2200,2200,2200,0
|
|
20230627,170800,31161575,2200,2200,2200,2200,0
|
|
20230627,170700,31161575,2200,2200,2200,2200,0
|
|
20230627,170600,31161575,2200,2200,2200,2200,0
|
|
20230627,170500,31161575,2200,2200,2200,2200,0
|
|
20230627,170400,31161575,2200,2200,2200,2200,0
|
|
20230627,170300,31161575,2200,2200,2200,2200,0
|
|
20230627,170200,31161575,2200,2200,2200,2200,0
|
|
20230627,170100,31161575,2200,2200,2200,2200,0
|
|
20230627,170000,31161575,2200,2200,2200,2200,0
|
|
20230627,165900,31161575,2200,2200,2200,2200,0
|
|
20230627,165800,31161575,2200,2200,2200,2200,0
|
|
20230627,165700,31161575,2200,2200,2200,2200,0
|
|
20230627,165600,31161575,2200,2200,2200,2200,0
|
|
20230627,165500,31161575,2200,2200,2200,2200,6
|
|
20230627,165400,31161575,2200,2200,2200,2200,0
|
|
20230627,165300,31161575,2200,2200,2200,2200,0
|
|
20230627,165200,31161575,2200,2200,2200,2200,0
|
|
20230627,165100,31161575,2200,2200,2200,2200,0
|
|
20230627,165000,31161575,2200,2200,2200,2200,0
|
|
20230627,164900,31161575,2200,2200,2200,2200,0
|
|
20230627,164800,31161575,2200,2200,2200,2200,0
|
|
20230627,164700,31161575,2200,2200,2200,2200,0
|
|
20230627,164600,31161575,2200,2200,2200,2200,0
|
|
20230627,164500,31161575,2200,2200,2200,2200,0
|
|
20230627,164400,31161575,2200,2200,2200,2200,0
|
|
20230627,164300,31161575,2200,2200,2200,2200,0
|
|
20230627,164200,31161575,2200,2200,2200,2200,0
|
|
20230627,164100,31161575,2200,2200,2200,2200,0
|
|
20230627,164000,31161575,2200,2200,2200,2200,0
|
|
20230627,163900,31161575,2200,2200,2200,2200,0
|
|
20230627,163800,31161575,2200,2200,2200,2200,0
|
|
20230627,163700,31161575,2200,2200,2200,2200,0
|
|
20230627,163600,31161575,2200,2200,2200,2200,0
|
|
20230627,163500,31161575,2200,2200,2200,2200,0
|
|
20230627,163400,31161575,2200,2200,2200,2200,0
|
|
20230627,163300,31161575,2200,2200,2200,2200,0
|
|
20230627,163200,31161575,2200,2200,2200,2200,0
|
|
20230627,163100,31161575,2200,2200,2200,2200,0
|
|
20230627,163000,31161575,2200,2200,2200,2200,0
|
|
20230627,162900,31161575,2200,2200,2200,2200,0
|
|
20230627,162800,31161575,2200,2200,2200,2200,0
|
|
20230627,162700,31161575,2200,2200,2200,2200,0
|
|
20230627,162600,31161575,2200,2200,2200,2200,0
|
|
20230627,162500,31161575,2200,2200,2200,2200,6
|
|
20230627,162400,31161575,2200,2200,2200,2200,0
|
|
20230627,162300,31161575,2200,2200,2200,2200,0
|
|
20230627,162200,31161575,2200,2200,2200,2200,0
|
|
20230627,162100,31161575,2200,2200,2200,2200,0
|
|
20230627,162000,31161575,2200,2200,2200,2200,0
|
|
20230627,161900,31161575,2200,2200,2200,2200,0
|
|
20230627,161800,31161575,2200,2200,2200,2200,0
|
|
20230627,161700,31161575,2200,2200,2200,2200,0
|
|
20230627,161600,31161575,2200,2200,2200,2200,0
|
|
20230627,161500,31161575,2200,2200,2200,2200,0
|
|
20230627,161400,31161575,2200,2200,2200,2200,0
|
|
20230627,161300,31161575,2200,2200,2200,2200,0
|
|
20230627,161200,31161575,2200,2200,2200,2200,0
|
|
20230627,161100,31161575,2200,2200,2200,2200,0
|
|
20230627,161000,31161575,2200,2200,2200,2200,0
|
|
20230627,160900,31161575,2200,2200,2200,2200,0
|
|
20230627,160800,31161575,2200,2200,2200,2200,0
|
|
20230627,160700,31161575,2200,2200,2200,2200,0
|
|
20230627,160600,31161575,2200,2200,2200,2200,0
|
|
20230627,160500,31161575,2200,2200,2200,2200,0
|
|
20230627,160400,31161575,2200,2200,2200,2200,0
|
|
20230627,160300,31161575,2200,2200,2200,2200,0
|
|
20230627,160200,31161575,2200,2200,2200,2200,0
|
|
20230627,160100,31161575,2200,2200,2200,2200,0
|
|
20230627,160000,31161575,2200,2200,2200,2200,0
|
|
20230627,155900,31161575,2200,2200,2200,2200,0
|
|
20230627,155800,31161575,2200,2200,2200,2200,0
|
|
20230627,155700,31161575,2200,2200,2200,2200,0
|
|
20230627,155600,31161575,2200,2200,2200,2200,0
|
|
20230627,155500,31161575,2200,2200,2200,2200,6
|
|
20230627,155400,31161575,2200,2200,2200,2200,0
|
|
20230627,155300,31161575,2200,2200,2200,2200,0
|
|
20230627,155200,31161575,2200,2200,2200,2200,0
|
|
20230627,155100,31161575,2200,2200,2200,2200,0
|
|
20230627,155000,31161575,2200,2200,2200,2200,0
|
|
20230627,154900,31161575,2200,2200,2200,2200,0
|
|
20230627,154800,31161575,2200,2200,2200,2200,0
|
|
20230627,154700,31161575,2200,2200,2200,2200,0
|
|
20230627,154600,31161575,2200,2200,2200,2200,0
|
|
20230627,154500,31161575,2200,2200,2200,2200,0
|
|
20230627,154400,31161575,2200,2200,2200,2200,0
|
|
20230627,154300,31161575,2200,2200,2200,2200,0
|
|
20230627,154200,31161575,2200,2200,2200,2200,0
|
|
20230627,154100,31161575,2200,2200,2200,2200,0
|
|
20230627,154000,31161575,2200,2200,2200,2200,0
|
|
20230627,153900,31161575,2200,2200,2200,2200,0
|
|
20230627,153800,31161575,2200,2200,2200,2200,0
|
|
20230627,153700,31161575,2200,2200,2200,2200,0
|
|
20230627,153600,31161575,2200,2200,2200,2200,0
|
|
20230627,153500,31161575,2200,2200,2200,2200,0
|
|
20230627,153400,31161575,2200,2200,2200,2200,0
|
|
20230627,153300,31161575,2200,2200,2200,2200,0
|
|
20230627,153200,31161575,2200,2200,2200,2200,0
|
|
20230627,153100,31161575,2200,2200,2200,2200,0
|
|
20230627,153000,31161575,2200,2200,2200,2200,6
|
|
20230627,152900,31148375,2200,2200,2200,2200,0
|
|
20230627,152800,31148375,2200,2200,2200,2200,0
|
|
20230627,152700,31148375,2200,2200,2200,2200,0
|
|
20230627,152600,31148375,2200,2200,2200,2200,0
|
|
20230627,152500,31148375,2200,2200,2200,2200,0
|
|
20230627,152400,31148375,2200,2200,2200,2200,0
|
|
20230627,152300,31148375,2200,2200,2200,2200,0
|
|
20230627,152200,31148375,2200,2200,2200,2200,0
|
|
20230627,152100,31148375,2200,2200,2200,2200,0
|
|
20230627,152000,31148375,2200,2200,2200,2200,0
|
|
20230627,151900,31148375,2200,2185,2200,2185,22
|
|
20230627,151800,31100290,2200,2200,2200,2200,0
|
|
20230627,151700,31100290,2200,2185,2200,2185,77
|
|
20230627,151600,30931295,2200,2195,2200,2195,6
|
|
20230627,151500,30918110,2200,2195,2200,2195,46
|
|
20230627,151400,30816950,2200,2195,2200,2195,69
|
|
20230627,151300,30665215,2195,2195,2195,2195,2
|
|
20230627,151200,30660825,2200,2200,2200,2200,43
|
|
20230627,151100,30566225,2200,2195,2200,2195,66
|
|
20230627,151000,30421135,2200,2200,2200,2200,22
|
|
20230627,150900,30372735,2195,2195,2195,2195,6
|
|
20230627,150800,30359565,2200,2195,2200,2195,76
|
|
20230627,150700,30192455,2195,2195,2195,2195,3
|
|
20230627,150600,30185870,2200,2195,2200,2195,31
|
|
20230627,150500,30117745,2195,2200,2200,2195,64
|
|
20230627,150400,29977055,2200,2200,2200,2200,32
|
|
20230627,150300,29906655,2195,2195,2195,2195,20
|
|
20230627,150200,29862755,2200,2200,2200,2200,88
|
|
20230627,150100,29669155,2195,2195,2195,2195,17
|
|
20230627,150000,29631840,2195,2195,2195,2195,18
|
|
20230627,145900,29592330,2195,2195,2195,2195,17
|
|
20230627,145800,29555015,2200,2195,2200,2195,68
|
|
20230627,145700,29405450,2200,2200,2200,2200,0
|
|
20230627,145600,29405450,2200,2195,2200,2195,22
|
|
20230627,145500,29357155,2200,2195,2200,2195,67
|
|
20230627,145400,29209830,2200,2195,2200,2195,38
|
|
20230627,145300,29126315,2200,2200,2200,2200,0
|
|
20230627,145200,29126315,2200,2195,2200,2195,72
|
|
20230627,145100,28968035,2200,2200,2200,2200,0
|
|
20230627,145000,28968035,2200,2195,2200,2195,17
|
|
20230627,144900,28930670,2200,2190,2200,2190,25
|
|
20230627,144800,28875855,2200,2200,2200,2200,38
|
|
20230627,144700,28792255,2200,2200,2200,2200,0
|
|
20230627,144600,28792255,2200,2200,2200,2195,92
|
|
20230627,144500,28589955,2200,2200,2200,2200,0
|
|
20230627,144400,28589955,2200,2195,2200,2195,87
|
|
20230627,144300,28398690,2200,2200,2200,2200,0
|
|
20230627,144200,28398690,2200,2200,2200,2195,99
|
|
20230627,144100,28181010,2200,2200,2200,2200,10
|
|
20230627,144000,28159010,2195,2200,2200,2195,60
|
|
20230627,143900,28027135,2200,2195,2200,2195,30
|
|
20230627,143800,27961235,2200,2200,2200,2195,46
|
|
20230627,143700,27860110,2195,2195,2195,2195,16
|
|
20230627,143600,27824990,2200,2200,2200,2200,92
|
|
20230627,143500,27622590,2195,2195,2195,2195,16
|
|
20230627,143400,27587470,2200,2200,2200,2200,23
|
|
20230627,143300,27536870,2195,2195,2195,2195,36
|
|
20230627,143200,27457850,2200,2200,2200,2200,48
|
|
20230627,143100,27352250,2195,2195,2195,2195,18
|
|
20230627,143000,27312740,2200,2195,2200,2195,37
|
|
20230627,142900,27231390,2200,2200,2200,2200,0
|
|
20230627,142800,27231390,2200,2195,2200,2195,58
|
|
20230627,142700,27103855,2190,2195,2200,2190,54
|
|
20230627,142600,26985355,2195,2195,2195,2195,73
|
|
20230627,142500,26825120,2195,2195,2195,2195,43
|
|
20230627,142400,26730735,2200,2200,2200,2200,35
|
|
20230627,142300,26653735,2195,2195,2195,2195,23
|
|
20230627,142200,26603250,2200,2195,2200,2195,45
|
|
20230627,142100,26504325,2195,2195,2195,2195,19
|
|
20230627,142000,26462620,2200,2195,2200,2195,142
|
|
20230627,141900,26150330,2200,2200,2200,2200,30
|
|
20230627,141800,26084330,2200,2190,2200,2190,208
|
|
20230627,141700,25627330,2195,2200,2200,2195,75
|
|
20230627,141600,25462505,2195,2195,2195,2195,21
|
|
20230627,141500,25416410,2200,2200,2200,2200,25
|
|
20230627,141400,25361410,2195,2195,2200,2195,109
|
|
20230627,141300,25122145,2190,2190,2190,2190,14
|
|
20230627,141200,25091485,2195,2195,2195,2195,37
|
|
20230627,141100,25010270,2195,2195,2200,2195,52
|
|
20230627,141000,24896015,2200,2200,2200,2200,0
|
|
20230627,140900,24896015,2200,2200,2200,2200,40
|
|
20230627,140800,24808015,2200,2190,2200,2190,37
|
|
20230627,140700,24726805,2195,2195,2195,2195,64
|
|
20230627,140600,24586325,2190,2190,2190,2190,34
|
|
20230627,140500,24511865,2190,2190,2190,2190,2
|
|
20230627,140400,24507485,2185,2200,2200,2185,148
|
|
20230627,140300,24183115,2195,2200,2200,2195,28
|
|
20230627,140200,24121525,2195,2195,2195,2195,20
|
|
20230627,140100,24077625,2195,2190,2195,2190,13
|
|
20230627,140000,24049100,2190,2195,2195,2190,18
|
|
20230627,135900,24009660,2200,2195,2200,2195,27
|
|
20230627,135800,23950315,2200,2200,2200,2200,54
|
|
20230627,135700,23831515,2195,2190,2195,2190,30
|
|
20230627,135600,23765725,2195,2195,2195,2195,0
|
|
20230627,135500,23765725,2195,2190,2195,2190,61
|
|
20230627,135400,23631980,2195,2195,2195,2195,0
|
|
20230627,135300,23631980,2195,2190,2195,2190,47
|
|
20230627,135200,23528885,2195,2195,2195,2195,0
|
|
20230627,135100,23528885,2195,2190,2195,2190,75
|
|
20230627,135000,23364320,2195,2195,2195,2195,0
|
|
20230627,134900,23364320,2195,2195,2200,2195,74
|
|
20230627,134800,23201690,2200,2200,2200,2200,37
|
|
20230627,134700,23120290,2200,2190,2200,2190,27
|
|
20230627,134600,23061015,2190,2190,2190,2190,0
|
|
20230627,134500,23061015,2190,2185,2190,2185,21
|
|
20230627,134400,23015080,2185,2185,2185,2185,4
|
|
20230627,134300,23006340,2190,2195,2195,2190,41
|
|
20230627,134200,22916410,2195,2195,2195,2195,47
|
|
20230627,134100,22813245,2190,2195,2195,2190,59
|
|
20230627,134000,22683805,2190,2190,2190,2190,0
|
|
20230627,133900,22683805,2190,2190,2195,2190,52
|
|
20230627,133800,22569835,2190,2195,2195,2190,19
|
|
20230627,133700,22528155,2200,2200,2200,2200,48
|
|
20230627,133600,22422555,2200,2200,2200,2195,61
|
|
20230627,133500,22288410,2200,2200,2200,2200,17
|
|
20230627,133400,22251010,2200,2195,2200,2195,28
|
|
20230627,133300,22189500,2195,2195,2195,2195,15
|
|
20230627,133200,22156575,2200,2195,2200,2195,67
|
|
20230627,133100,22009240,2200,2200,2200,2200,20
|
|
20230627,133000,21965240,2195,2195,2195,2195,19
|
|
20230627,132900,21923535,2200,2195,2200,2195,45
|
|
20230627,132800,21824560,2195,2195,2195,2195,11
|
|
20230627,132700,21800415,2195,2195,2195,2190,36
|
|
20230627,132600,21721465,2195,2195,2195,2195,54
|
|
20230627,132500,21602935,2195,2195,2195,2195,45
|
|
20230627,132400,21504160,2190,2195,2195,2190,29
|
|
20230627,132300,21440555,2195,2195,2195,2195,46
|
|
20230627,132200,21339585,2190,2195,2195,2190,59
|
|
20230627,132100,21210205,2190,2190,2190,2190,0
|
|
20230627,132000,21210205,2190,2195,2195,2190,39
|
|
20230627,131900,21124640,2195,2190,2195,2190,27
|
|
20230627,131800,21065465,2195,2195,2195,2195,42
|
|
20230627,131700,20973275,2190,2190,2190,2190,12
|
|
20230627,131600,20946995,2190,2195,2195,2190,86
|
|
20230627,131500,20758300,2190,2190,2190,2190,12
|
|
20230627,131400,20732020,2195,2195,2195,2195,41
|
|
20230627,131300,20642025,2190,2190,2190,2190,8
|
|
20230627,131200,20624505,2195,2195,2195,2195,24
|
|
20230627,131100,20571825,2190,2190,2190,2190,20
|
|
20230627,131000,20528025,2195,2195,2195,2195,77
|
|
20230627,130900,20359010,2190,2190,2190,2190,10
|
|
20230627,130800,20337110,2195,2195,2195,2195,34
|
|
20230627,130700,20262480,2190,2195,2195,2190,71
|
|
20230627,130600,20106665,2190,2190,2190,2190,9
|
|
20230627,130500,20086955,2185,2190,2190,2185,18
|
|
20230627,130400,20047610,2195,2195,2195,2195,54
|
|
20230627,130300,19929080,2190,2190,2190,2190,20
|
|
20230627,130200,19885280,2190,2190,2190,2190,13
|
|
20230627,130100,19856810,2190,2190,2190,2190,9
|
|
20230627,130000,19837100,2195,2190,2195,2190,104
|
|
20230627,125900,19608925,2195,2195,2195,2195,10
|
|
20230627,125800,19586975,2190,2190,2190,2190,13
|
|
20230627,125700,19558505,2195,2195,2195,2195,50
|
|
20230627,125600,19448755,2195,2190,2195,2190,42
|
|
20230627,125500,19356640,2190,2190,2190,2190,14
|
|
20230627,125400,19325980,2195,2190,2195,2190,78
|
|
20230627,125300,19154845,2195,2195,2195,2195,0
|
|
20230627,125200,19154845,2195,2190,2195,2190,41
|
|
20230627,125100,19064960,2195,2195,2195,2195,47
|
|
20230627,125000,18961795,2190,2190,2190,2190,21
|
|
20230627,124900,18915805,2190,2190,2190,2190,15
|
|
20230627,124800,18882955,2195,2195,2195,2190,102
|
|
20230627,124700,18659095,2190,2190,2190,2190,0
|
|
20230627,124600,18659095,2190,2195,2195,2190,28
|
|
20230627,124500,18597725,2190,2190,2190,2190,18
|
|
20230627,124400,18558305,2195,2185,2195,2185,44
|
|
20230627,124300,18461875,2195,2190,2195,2190,14
|
|
20230627,124200,18431175,2190,2195,2195,2190,65
|
|
20230627,124100,18288590,2195,2195,2195,2195,62
|
|
20230627,124000,18152500,2190,2195,2195,2190,33
|
|
20230627,123900,18080095,2190,2190,2190,2190,9
|
|
20230627,123800,18060385,2195,2190,2195,2190,71
|
|
20230627,123700,17904720,2195,2195,2195,2195,0
|
|
20230627,123600,17904720,2195,2190,2195,2190,81
|
|
20230627,123500,17727140,2190,2185,2190,2185,67
|
|
20230627,123400,17580460,2190,2190,2190,2190,35
|
|
20230627,123300,17503810,2190,2190,2190,2190,22
|
|
20230627,123200,17455630,2195,2190,2195,2190,50
|
|
20230627,123100,17345970,2190,2195,2195,2190,41
|
|
20230627,123000,17255985,2190,2190,2190,2190,0
|
|
20230627,122900,17255985,2190,2190,2195,2190,84
|
|
20230627,122800,17071725,2190,2190,2190,2190,2
|
|
20230627,122700,17067345,2185,2195,2195,2185,62
|
|
20230627,122600,16931420,2195,2195,2195,2195,0
|
|
20230627,122500,16931420,2195,2190,2195,2190,57
|
|
20230627,122400,16806390,2190,2190,2190,2190,1
|
|
20230627,122300,16804200,2195,2190,2195,2190,55
|
|
20230627,122200,16683745,2185,2185,2185,2185,15
|
|
20230627,122100,16650970,2185,2190,2190,2185,41
|
|
20230627,122000,16561285,2185,2185,2185,2185,7
|
|
20230627,121900,16545990,2190,2190,2190,2190,77
|
|
20230627,121800,16377360,2185,2185,2185,2185,9
|
|
20230627,121700,16357695,2190,2190,2190,2190,24
|
|
20230627,121600,16305135,2185,2185,2185,2185,30
|
|
20230627,121500,16239585,2190,2190,2190,2190,45
|
|
20230627,121400,16141035,2185,2185,2185,2185,22
|
|
20230627,121300,16092965,2190,2185,2190,2185,30
|
|
20230627,121200,16027315,2180,2185,2185,2180,22
|
|
20230627,121100,15979345,2185,2190,2190,2185,43
|
|
20230627,121000,15885190,2185,2185,2185,2185,12
|
|
20230627,120900,15858970,2190,2185,2190,2185,64
|
|
20230627,120800,15718860,2185,2185,2185,2185,6
|
|
20230627,120700,15705750,2190,2190,2190,2190,37
|
|
20230627,120600,15624720,2190,2190,2190,2185,68
|
|
20230627,120500,15475860,2185,2190,2190,2185,43
|
|
20230627,120400,15381765,2185,2185,2185,2185,16
|
|
20230627,120300,15346805,2190,2185,2190,2185,67
|
|
20230627,120200,15200085,2185,2185,2185,2185,9
|
|
20230627,120100,15180420,2190,2190,2190,2190,17
|
|
20230627,120000,15143190,2185,2190,2190,2185,71
|
|
20230627,115900,14987880,2185,2185,2185,2185,19
|
|
20230627,115800,14946365,2190,2190,2190,2190,0
|
|
20230627,115700,14946365,2190,2185,2190,2185,86
|
|
20230627,115600,14758070,2185,2185,2185,2185,0
|
|
20230627,115500,14758070,2185,2185,2185,2185,20
|
|
20230627,115400,14714370,2185,2190,2190,2185,56
|
|
20230627,115300,14591800,2185,2185,2185,2185,13
|
|
20230627,115200,14563395,2190,2190,2190,2190,0
|
|
20230627,115100,14563395,2190,2185,2190,2185,47
|
|
20230627,115000,14460515,2190,2190,2190,2190,75
|
|
20230627,114900,14296265,2185,2185,2185,2185,37
|
|
20230627,114800,14215420,2190,2190,2190,2190,0
|
|
20230627,114700,14215420,2190,2185,2190,2185,47
|
|
20230627,114600,14112525,2190,2190,2190,2190,0
|
|
20230627,114500,14112525,2190,2185,2190,2185,32
|
|
20230627,114400,14042485,2190,2185,2190,2185,66
|
|
20230627,114300,13898020,2190,2185,2190,2185,55
|
|
20230627,114200,13777640,2185,2185,2185,2185,0
|
|
20230627,114100,13777640,2185,2185,2190,2185,37
|
|
20230627,114000,13696675,2185,2185,2185,2185,4
|
|
20230627,113900,13687935,2190,2190,2190,2190,40
|
|
20230627,113800,13600335,2180,2190,2190,2180,105
|
|
20230627,113700,13370630,2185,2185,2185,2185,8
|
|
20230627,113600,13353150,2185,2190,2190,2185,56
|
|
20230627,113500,13230565,2190,2190,2190,2190,0
|
|
20230627,113400,13230565,2190,2190,2190,2185,63
|
|
20230627,113300,13092625,2185,2185,2185,2185,15
|
|
20230627,113200,13059850,2185,2190,2190,2185,63
|
|
20230627,113100,12921965,2185,2185,2185,2185,3
|
|
20230627,113000,12915410,2185,2190,2190,2185,26
|
|
20230627,112900,12858510,2190,2190,2190,2190,10
|
|
20230627,112800,12836610,2185,2190,2190,2185,105
|
|
20230627,112700,12606730,2185,2185,2185,2185,15
|
|
20230627,112600,12573955,2185,2190,2190,2185,33
|
|
20230627,112500,12501735,2185,2185,2185,2185,7
|
|
20230627,112400,12486440,2185,2190,2190,2185,54
|
|
20230627,112300,12368245,2185,2185,2185,2185,0
|
|
20230627,112200,12368245,2185,2185,2190,2185,57
|
|
20230627,112100,12243585,2185,2185,2185,2185,1
|
|
20230627,112000,12241400,2185,2190,2190,2185,35
|
|
20230627,111900,12164760,2185,2185,2185,2185,8
|
|
20230627,111800,12147280,2190,2185,2190,2185,77
|
|
20230627,111700,11978760,2185,2180,2185,2180,18
|
|
20230627,111600,11939510,2180,2185,2185,2180,50
|
|
20230627,111500,11830330,2185,2180,2185,2180,61
|
|
20230627,111400,11697125,2185,2190,2190,2185,64
|
|
20230627,111300,11557145,2185,2185,2185,2185,6
|
|
20230627,111200,11544035,2190,2185,2190,2185,63
|
|
20230627,111100,11406090,2185,2185,2185,2185,19
|
|
20230627,111000,11364575,2190,2190,2190,2190,19
|
|
20230627,110900,11322965,2185,2190,2190,2185,62
|
|
20230627,110800,11187285,2185,2185,2185,2185,10
|
|
20230627,110700,11165435,2185,2185,2185,2185,9
|
|
20230627,110600,11145770,2190,2190,2190,2190,68
|
|
20230627,110500,10996850,2185,2190,2190,2185,39
|
|
20230627,110400,10911585,2185,2185,2185,2185,7
|
|
20230627,110300,10896290,2185,2190,2190,2185,60
|
|
20230627,110200,10764940,2190,2190,2190,2190,22
|
|
20230627,110100,10716760,2185,2185,2185,2185,13
|
|
20230627,110000,10688355,2185,2185,2185,2185,36
|
|
20230627,105900,10609695,2190,2190,2190,2190,64
|
|
20230627,105800,10469535,2190,2185,2190,2185,37
|
|
20230627,105700,10388545,2190,2190,2190,2190,0
|
|
20230627,105600,10388545,2190,2185,2190,2185,50
|
|
20230627,105500,10279075,2185,2185,2185,2185,0
|
|
20230627,105400,10279075,2185,2185,2185,2185,33
|
|
20230627,105300,10206970,2190,2190,2190,2190,50
|
|
20230627,105200,10097470,2190,2185,2190,2185,60
|
|
20230627,105100,9966165,2185,2185,2185,2185,1
|
|
20230627,105000,9963980,2190,2185,2190,2185,46
|
|
20230627,104900,9863345,2185,2185,2185,2185,13
|
|
20230627,104800,9834940,2190,2185,2190,2185,49
|
|
20230627,104700,9727695,2190,2190,2190,2190,65
|
|
20230627,104600,9585345,2185,2190,2190,2185,31
|
|
20230627,104500,9517485,2195,2195,2195,2195,0
|
|
20230627,104400,9517485,2195,2190,2195,2190,63
|
|
20230627,104300,9379335,2195,2195,2195,2195,45
|
|
20230627,104200,9280560,2190,2190,2190,2190,11
|
|
20230627,104100,9256470,2195,2185,2195,2185,46
|
|
20230627,104000,9155720,2190,2190,2190,2190,68
|
|
20230627,103900,9006800,2190,2190,2190,2190,14
|
|
20230627,103800,8976140,2190,2190,2190,2190,10
|
|
20230627,103700,8954240,2195,2195,2195,2190,106
|
|
20230627,103600,8721680,2190,2190,2190,2190,0
|
|
20230627,103500,8721680,2190,2195,2195,2190,44
|
|
20230627,103400,8625200,2190,2190,2190,2190,0
|
|
20230627,103300,8625200,2190,2190,2195,2190,67
|
|
20230627,103200,8478300,2195,2195,2195,2195,10
|
|
20230627,103100,8456350,2190,2195,2195,2190,45
|
|
20230627,103000,8357650,2195,2190,2195,2190,10
|
|
20230627,102900,8335705,2190,2195,2195,2190,50
|
|
20230627,102800,8226030,2195,2195,2195,2195,0
|
|
20230627,102700,8226030,2195,2195,2195,2175,65
|
|
20230627,102600,8083880,2195,2180,2195,2180,100
|
|
20230627,102500,7865805,2175,2180,2180,2175,62
|
|
20230627,102400,7730725,2180,2180,2180,2180,44
|
|
20230627,102300,7634805,2175,2180,2180,2175,38
|
|
20230627,102200,7552065,2175,2175,2175,2175,0
|
|
20230627,102100,7552065,2175,2180,2180,2175,109
|
|
20230627,102000,7314505,2180,2190,2190,2180,938
|
|
20230627,101900,5269280,2195,2195,2195,2195,31
|
|
20230627,101800,5201235,2195,2190,2195,2190,48
|
|
20230627,101700,5095930,2195,2195,2195,2195,37
|
|
20230627,101600,5014715,2190,2190,2190,2190,21
|
|
20230627,101500,4968725,2195,2190,2195,2190,34
|
|
20230627,101400,4894130,2195,2195,2195,2195,0
|
|
20230627,101300,4894130,2195,2190,2195,2190,32
|
|
20230627,101200,4823935,2185,2185,2185,2185,1
|
|
20230627,101100,4821750,2185,2185,2185,2185,14
|
|
20230627,101000,4791160,2185,2185,2185,2185,25
|
|
20230627,100900,4736535,2185,2185,2185,2185,0
|
|
20230627,100800,4736535,2185,2185,2185,2185,15
|
|
20230627,100700,4703760,2190,2190,2190,2190,0
|
|
20230627,100600,4703760,2190,2190,2190,2190,1
|
|
20230627,100500,4701570,2190,2195,2195,2190,60
|
|
20230627,100400,4569940,2190,2190,2190,2190,20
|
|
20230627,100300,4526140,2190,2190,2190,2190,0
|
|
20230627,100200,4526140,2190,2190,2190,2190,15
|
|
20230627,100100,4493290,2180,2180,2180,2180,34
|
|
20230627,100000,4419170,2180,2180,2180,2180,15
|
|
20230627,095900,4386470,2180,2180,2180,2180,14
|
|
20230627,095800,4355950,2195,2195,2195,2195,0
|
|
20230627,095700,4355950,2195,2195,2195,2195,0
|
|
20230627,095600,4355950,2195,2195,2195,2195,0
|
|
20230627,095500,4355950,2195,2185,2195,2185,30
|
|
20230627,095400,4290265,2180,2180,2180,2180,15
|
|
20230627,095300,4257565,2195,2195,2195,2195,0
|
|
20230627,095200,4257565,2195,2185,2195,2185,10
|
|
20230627,095100,4235690,2180,2180,2180,2180,0
|
|
20230627,095000,4235690,2180,2180,2180,2180,0
|
|
20230627,094900,4235690,2180,2180,2180,2180,47
|
|
20230627,094800,4133230,2180,2180,2180,2180,0
|
|
20230627,094700,4133230,2180,2180,2180,2180,18
|
|
20230627,094600,4093990,2195,2195,2195,2195,0
|
|
20230627,094500,4093990,2195,2195,2195,2195,0
|
|
20230627,094400,4093990,2195,2190,2195,2190,20
|
|
20230627,094300,4050155,2180,2185,2195,2180,54
|
|
20230627,094200,3932095,2185,2185,2185,2185,0
|
|
20230627,094100,3932095,2185,2185,2185,2185,1
|
|
20230627,094000,3929910,2190,2185,2190,2185,2
|
|
20230627,093900,3925535,2180,2180,2180,2180,15
|
|
20230627,093800,3892835,2195,2175,2195,2175,34
|
|
20230627,093700,3818635,2175,2175,2175,2175,0
|
|
20230627,093600,3818635,2175,2175,2175,2175,22
|
|
20230627,093500,3770785,2180,2180,2180,2180,5
|
|
20230627,093400,3759885,2175,2175,2175,2175,8
|
|
20230627,093300,3742485,2195,2195,2195,2195,0
|
|
20230627,093200,3742485,2195,2195,2195,2195,0
|
|
20230627,093100,3742485,2195,2170,2195,2170,100
|
|
20230627,093000,3524445,2165,2165,2165,2165,12
|
|
20230627,092900,3498465,2170,2170,2170,2170,113
|
|
20230627,092800,3253255,2165,2165,2165,2165,148
|
|
20230627,092700,2932835,2170,2170,2170,2170,179
|
|
20230627,092600,2544405,2165,2165,2165,2165,7
|
|
20230627,092500,2529250,2170,2170,2170,2170,114
|
|
20230627,092400,2281870,2165,2165,2165,2165,7
|
|
20230627,092300,2266715,2170,2170,2170,2170,10
|
|
20230627,092200,2245015,2165,2170,2170,2165,161
|
|
20230627,092100,1895730,2170,2165,2170,2165,41
|
|
20230627,092000,1806955,2170,2170,2170,2170,616
|
|
20230627,091900,470235,2170,2170,2170,2170,34
|
|
20230627,091800,396455,2175,2175,2175,2175,0
|
|
20230627,091700,396455,2175,2175,2175,2175,5
|
|
20230627,091600,385580,2195,2195,2195,2195,0
|
|
20230627,091500,385580,2195,2195,2195,2195,0
|
|
20230627,091400,385580,2195,2195,2195,2195,0
|
|
20230627,091300,385580,2195,2195,2195,2195,0
|
|
20230627,091200,385580,2195,2195,2195,2195,0
|
|
20230627,091100,385580,2195,2175,2195,2175,59
|
|
20230627,091000,257000,2195,2195,2195,2195,0
|
|
20230627,090900,257000,2195,2195,2195,2195,0
|
|
20230627,090800,257000,2195,2195,2195,2195,0
|
|
20230627,090700,257000,2195,2195,2195,2195,0
|
|
20230627,090600,257000,2195,2195,2195,2195,0
|
|
20230627,090500,257000,2195,2175,2195,2175,39
|
|
20230627,090400,172000,2195,2180,2195,2180,20
|
|
20230627,090300,128325,2175,2175,2175,2175,19
|
|
20230627,090200,87000,2175,2175,2175,2175,0
|
|
20230627,090100,87000,2175,2175,2175,2175,38
|
|
20230627,090000,4350,2175,2175,2175,2175,2
|