718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205500,32711760,2200,2200,2200,2200,19
|
|
20230628,205400,32711760,2200,2200,2200,2200,0
|
|
20230628,205300,32711760,2200,2200,2200,2200,0
|
|
20230628,205200,32711760,2200,2200,2200,2200,0
|
|
20230628,205100,32711760,2200,2200,2200,2200,0
|
|
20230628,205000,32711760,2200,2200,2200,2200,0
|
|
20230628,204900,32711760,2200,2200,2200,2200,0
|
|
20230628,204800,32711760,2200,2200,2200,2200,0
|
|
20230628,204700,32711760,2200,2200,2200,2200,0
|
|
20230628,204600,32711760,2200,2200,2200,2200,0
|
|
20230628,204500,32711760,2200,2200,2200,2200,0
|
|
20230628,204400,32711760,2200,2200,2200,2200,0
|
|
20230628,204300,32711760,2200,2200,2200,2200,0
|
|
20230628,204200,32711760,2200,2200,2200,2200,0
|
|
20230628,204100,32711760,2200,2200,2200,2200,0
|
|
20230628,204000,32711760,2200,2200,2200,2200,0
|
|
20230628,203900,32711760,2200,2200,2200,2200,0
|
|
20230628,203800,32711760,2200,2200,2200,2200,0
|
|
20230628,203700,32711760,2200,2200,2200,2200,0
|
|
20230628,203600,32711760,2200,2200,2200,2200,0
|
|
20230628,203500,32711760,2200,2200,2200,2200,0
|
|
20230628,203400,32711760,2200,2200,2200,2200,0
|
|
20230628,203300,32711760,2200,2200,2200,2200,0
|
|
20230628,203200,32711760,2200,2200,2200,2200,0
|
|
20230628,203100,32711760,2200,2200,2200,2200,0
|
|
20230628,203000,32711760,2200,2200,2200,2200,0
|
|
20230628,202900,32711760,2200,2200,2200,2200,0
|
|
20230628,202800,32711760,2200,2200,2200,2200,0
|
|
20230628,202700,32711760,2200,2200,2200,2200,0
|
|
20230628,202600,32711760,2200,2200,2200,2200,0
|
|
20230628,202500,32711760,2200,2200,2200,2200,19
|
|
20230628,202400,32711760,2200,2200,2200,2200,0
|
|
20230628,202300,32711760,2200,2200,2200,2200,0
|
|
20230628,202200,32711760,2200,2200,2200,2200,0
|
|
20230628,202100,32711760,2200,2200,2200,2200,0
|
|
20230628,202000,32711760,2200,2200,2200,2200,0
|
|
20230628,201900,32711760,2200,2200,2200,2200,0
|
|
20230628,201800,32711760,2200,2200,2200,2200,0
|
|
20230628,201700,32711760,2200,2200,2200,2200,0
|
|
20230628,201600,32711760,2200,2200,2200,2200,0
|
|
20230628,201500,32711760,2200,2200,2200,2200,0
|
|
20230628,201400,32711760,2200,2200,2200,2200,0
|
|
20230628,201300,32711760,2200,2200,2200,2200,0
|
|
20230628,201200,32711760,2200,2200,2200,2200,0
|
|
20230628,201100,32711760,2200,2200,2200,2200,0
|
|
20230628,201000,32711760,2200,2200,2200,2200,0
|
|
20230628,200900,32711760,2200,2200,2200,2200,0
|
|
20230628,200800,32711760,2200,2200,2200,2200,0
|
|
20230628,200700,32711760,2200,2200,2200,2200,0
|
|
20230628,200600,32711760,2200,2200,2200,2200,0
|
|
20230628,200500,32711760,2200,2200,2200,2200,0
|
|
20230628,200400,32711760,2200,2200,2200,2200,0
|
|
20230628,200300,32711760,2200,2200,2200,2200,0
|
|
20230628,200200,32711760,2200,2200,2200,2200,0
|
|
20230628,200100,32711760,2200,2200,2200,2200,0
|
|
20230628,200000,32711760,2200,2200,2200,2200,0
|
|
20230628,195900,32711760,2200,2200,2200,2200,0
|
|
20230628,195800,32711760,2200,2200,2200,2200,0
|
|
20230628,195700,32711760,2200,2200,2200,2200,0
|
|
20230628,195600,32711760,2200,2200,2200,2200,0
|
|
20230628,195500,32711760,2200,2200,2200,2200,19
|
|
20230628,195400,32711760,2200,2200,2200,2200,0
|
|
20230628,195300,32711760,2200,2200,2200,2200,0
|
|
20230628,195200,32711760,2200,2200,2200,2200,0
|
|
20230628,195100,32711760,2200,2200,2200,2200,0
|
|
20230628,195000,32711760,2200,2200,2200,2200,0
|
|
20230628,194900,32711760,2200,2200,2200,2200,0
|
|
20230628,194800,32711760,2200,2200,2200,2200,0
|
|
20230628,194700,32711760,2200,2200,2200,2200,0
|
|
20230628,194600,32711760,2200,2200,2200,2200,0
|
|
20230628,194500,32711760,2200,2200,2200,2200,0
|
|
20230628,194400,32711760,2200,2200,2200,2200,0
|
|
20230628,194300,32711760,2200,2200,2200,2200,0
|
|
20230628,194200,32711760,2200,2200,2200,2200,0
|
|
20230628,194100,32711760,2200,2200,2200,2200,0
|
|
20230628,194000,32711760,2200,2200,2200,2200,0
|
|
20230628,193900,32711760,2200,2200,2200,2200,0
|
|
20230628,193800,32711760,2200,2200,2200,2200,0
|
|
20230628,193700,32711760,2200,2200,2200,2200,0
|
|
20230628,193600,32711760,2200,2200,2200,2200,0
|
|
20230628,193500,32711760,2200,2200,2200,2200,0
|
|
20230628,193400,32711760,2200,2200,2200,2200,0
|
|
20230628,193300,32711760,2200,2200,2200,2200,0
|
|
20230628,193200,32711760,2200,2200,2200,2200,0
|
|
20230628,193100,32711760,2200,2200,2200,2200,0
|
|
20230628,193000,32711760,2200,2200,2200,2200,0
|
|
20230628,192900,32711760,2200,2200,2200,2200,0
|
|
20230628,192800,32711760,2200,2200,2200,2200,0
|
|
20230628,192700,32711760,2200,2200,2200,2200,0
|
|
20230628,192600,32711760,2200,2200,2200,2200,0
|
|
20230628,192500,32711760,2200,2200,2200,2200,19
|
|
20230628,192400,32711760,2200,2200,2200,2200,0
|
|
20230628,192300,32711760,2200,2200,2200,2200,0
|
|
20230628,192200,32711760,2200,2200,2200,2200,0
|
|
20230628,192100,32711760,2200,2200,2200,2200,0
|
|
20230628,192000,32711760,2200,2200,2200,2200,0
|
|
20230628,191900,32711760,2200,2200,2200,2200,0
|
|
20230628,191800,32711760,2200,2200,2200,2200,0
|
|
20230628,191700,32711760,2200,2200,2200,2200,0
|
|
20230628,191600,32711760,2200,2200,2200,2200,0
|
|
20230628,191500,32711760,2200,2200,2200,2200,0
|
|
20230628,191400,32711760,2200,2200,2200,2200,0
|
|
20230628,191300,32711760,2200,2200,2200,2200,0
|
|
20230628,191200,32711760,2200,2200,2200,2200,0
|
|
20230628,191100,32711760,2200,2200,2200,2200,0
|
|
20230628,191000,32711760,2200,2200,2200,2200,0
|
|
20230628,190900,32711760,2200,2200,2200,2200,0
|
|
20230628,190800,32711760,2200,2200,2200,2200,0
|
|
20230628,190700,32711760,2200,2200,2200,2200,0
|
|
20230628,190600,32711760,2200,2200,2200,2200,0
|
|
20230628,190500,32711760,2200,2200,2200,2200,0
|
|
20230628,190400,32711760,2200,2200,2200,2200,0
|
|
20230628,190300,32711760,2200,2200,2200,2200,0
|
|
20230628,190200,32711760,2200,2200,2200,2200,0
|
|
20230628,190100,32711760,2200,2200,2200,2200,0
|
|
20230628,190000,32711760,2200,2200,2200,2200,0
|
|
20230628,185900,32711760,2200,2200,2200,2200,0
|
|
20230628,185800,32711760,2200,2200,2200,2200,0
|
|
20230628,185700,32711760,2200,2200,2200,2200,0
|
|
20230628,185600,32711760,2200,2200,2200,2200,0
|
|
20230628,185500,32711760,2200,2200,2200,2200,19
|
|
20230628,185400,32711760,2200,2200,2200,2200,0
|
|
20230628,185300,32711760,2200,2200,2200,2200,0
|
|
20230628,185200,32711760,2200,2200,2200,2200,0
|
|
20230628,185100,32711760,2200,2200,2200,2200,0
|
|
20230628,185000,32711760,2200,2200,2200,2200,0
|
|
20230628,184900,32711760,2200,2200,2200,2200,0
|
|
20230628,184800,32711760,2200,2200,2200,2200,0
|
|
20230628,184700,32711760,2200,2200,2200,2200,0
|
|
20230628,184600,32711760,2200,2200,2200,2200,0
|
|
20230628,184500,32711760,2200,2200,2200,2200,0
|
|
20230628,184400,32711760,2200,2200,2200,2200,0
|
|
20230628,184300,32711760,2200,2200,2200,2200,0
|
|
20230628,184200,32711760,2200,2200,2200,2200,0
|
|
20230628,184100,32711760,2200,2200,2200,2200,0
|
|
20230628,184000,32711760,2200,2200,2200,2200,0
|
|
20230628,183900,32711760,2200,2200,2200,2200,0
|
|
20230628,183800,32711760,2200,2200,2200,2200,0
|
|
20230628,183700,32711760,2200,2200,2200,2200,0
|
|
20230628,183600,32711760,2200,2200,2200,2200,0
|
|
20230628,183500,32711760,2200,2200,2200,2200,0
|
|
20230628,183400,32711760,2200,2200,2200,2200,0
|
|
20230628,183300,32711760,2200,2200,2200,2200,0
|
|
20230628,183200,32711760,2200,2200,2200,2200,0
|
|
20230628,183100,32711760,2200,2200,2200,2200,0
|
|
20230628,183000,32711760,2200,2200,2200,2200,0
|
|
20230628,182900,32711760,2200,2200,2200,2200,0
|
|
20230628,182800,32711760,2200,2200,2200,2200,0
|
|
20230628,182700,32711760,2200,2200,2200,2200,0
|
|
20230628,182600,32711760,2200,2200,2200,2200,0
|
|
20230628,182500,32711760,2200,2200,2200,2200,19
|
|
20230628,182400,32711760,2200,2200,2200,2200,0
|
|
20230628,182300,32711760,2200,2200,2200,2200,0
|
|
20230628,182200,32711760,2200,2200,2200,2200,0
|
|
20230628,182100,32711760,2200,2200,2200,2200,0
|
|
20230628,182000,32711760,2200,2200,2200,2200,0
|
|
20230628,181900,32711760,2200,2200,2200,2200,0
|
|
20230628,181800,32711760,2200,2200,2200,2200,0
|
|
20230628,181700,32711760,2200,2200,2200,2200,0
|
|
20230628,181600,32711760,2200,2200,2200,2200,0
|
|
20230628,181500,32711760,2200,2200,2200,2200,0
|
|
20230628,181400,32711760,2200,2200,2200,2200,0
|
|
20230628,181300,32711760,2200,2200,2200,2200,0
|
|
20230628,181200,32711760,2200,2200,2200,2200,0
|
|
20230628,181100,32711760,2200,2200,2200,2200,0
|
|
20230628,181000,32711760,2200,2200,2200,2200,0
|
|
20230628,180900,32711760,2200,2200,2200,2200,0
|
|
20230628,180800,32711760,2200,2200,2200,2200,0
|
|
20230628,180700,32711760,2200,2200,2200,2200,0
|
|
20230628,180600,32711760,2200,2200,2200,2200,0
|
|
20230628,180500,32711760,2200,2200,2200,2200,0
|
|
20230628,180400,32711760,2200,2200,2200,2200,0
|
|
20230628,180300,32711760,2200,2200,2200,2200,0
|
|
20230628,180200,32711760,2200,2200,2200,2200,0
|
|
20230628,180100,32711760,2200,2200,2200,2200,0
|
|
20230628,180000,32711760,2200,2200,2200,2200,0
|
|
20230628,175900,32711760,2200,2200,2200,2200,0
|
|
20230628,175800,32711760,2200,2200,2200,2200,0
|
|
20230628,175700,32711760,2200,2200,2200,2200,0
|
|
20230628,175600,32711760,2200,2200,2200,2200,0
|
|
20230628,175500,32711760,2200,2200,2200,2200,19
|
|
20230628,175400,32711760,2200,2200,2200,2200,0
|
|
20230628,175300,32711760,2200,2200,2200,2200,0
|
|
20230628,175200,32711760,2200,2200,2200,2200,0
|
|
20230628,175100,32711760,2200,2200,2200,2200,0
|
|
20230628,175000,32711760,2200,2200,2200,2200,0
|
|
20230628,174900,32711760,2200,2200,2200,2200,0
|
|
20230628,174800,32711760,2200,2200,2200,2200,0
|
|
20230628,174700,32711760,2200,2200,2200,2200,0
|
|
20230628,174600,32711760,2200,2200,2200,2200,0
|
|
20230628,174500,32711760,2200,2200,2200,2200,0
|
|
20230628,174400,32711760,2200,2200,2200,2200,0
|
|
20230628,174300,32711760,2200,2200,2200,2200,0
|
|
20230628,174200,32711760,2200,2200,2200,2200,0
|
|
20230628,174100,32711760,2200,2200,2200,2200,0
|
|
20230628,174000,32711760,2200,2200,2200,2200,0
|
|
20230628,173900,32711760,2200,2200,2200,2200,0
|
|
20230628,173800,32711760,2200,2200,2200,2200,0
|
|
20230628,173700,32711760,2200,2200,2200,2200,0
|
|
20230628,173600,32711760,2200,2200,2200,2200,0
|
|
20230628,173500,32711760,2200,2200,2200,2200,0
|
|
20230628,173400,32711760,2200,2200,2200,2200,0
|
|
20230628,173300,32711760,2200,2200,2200,2200,0
|
|
20230628,173200,32711760,2200,2200,2200,2200,0
|
|
20230628,173100,32711760,2200,2200,2200,2200,0
|
|
20230628,173000,32711760,2200,2200,2200,2200,0
|
|
20230628,172900,32711760,2200,2200,2200,2200,0
|
|
20230628,172800,32711760,2200,2200,2200,2200,0
|
|
20230628,172700,32711760,2200,2200,2200,2200,0
|
|
20230628,172600,32711760,2200,2200,2200,2200,0
|
|
20230628,172500,32711760,2200,2200,2200,2200,19
|
|
20230628,172400,32711760,2200,2200,2200,2200,0
|
|
20230628,172300,32711760,2200,2200,2200,2200,0
|
|
20230628,172200,32711760,2200,2200,2200,2200,0
|
|
20230628,172100,32711760,2200,2200,2200,2200,0
|
|
20230628,172000,32711760,2200,2200,2200,2200,0
|
|
20230628,171900,32711760,2200,2200,2200,2200,0
|
|
20230628,171800,32711760,2200,2200,2200,2200,0
|
|
20230628,171700,32711760,2200,2200,2200,2200,0
|
|
20230628,171600,32711760,2200,2200,2200,2200,0
|
|
20230628,171500,32711760,2200,2200,2200,2200,0
|
|
20230628,171400,32711760,2200,2200,2200,2200,0
|
|
20230628,171300,32711760,2200,2200,2200,2200,0
|
|
20230628,171200,32711760,2200,2200,2200,2200,0
|
|
20230628,171100,32711760,2200,2200,2200,2200,0
|
|
20230628,171000,32711760,2200,2200,2200,2200,0
|
|
20230628,170900,32711760,2200,2200,2200,2200,0
|
|
20230628,170800,32711760,2200,2200,2200,2200,0
|
|
20230628,170700,32711760,2200,2200,2200,2200,0
|
|
20230628,170600,32711760,2200,2200,2200,2200,0
|
|
20230628,170500,32711760,2200,2200,2200,2200,0
|
|
20230628,170400,32711760,2200,2200,2200,2200,0
|
|
20230628,170300,32711760,2200,2200,2200,2200,0
|
|
20230628,170200,32711760,2200,2200,2200,2200,0
|
|
20230628,170100,32711760,2200,2200,2200,2200,0
|
|
20230628,170000,32711760,2200,2200,2200,2200,0
|
|
20230628,165900,32711760,2200,2200,2200,2200,0
|
|
20230628,165800,32711760,2200,2200,2200,2200,0
|
|
20230628,165700,32711760,2200,2200,2200,2200,0
|
|
20230628,165600,32711760,2200,2200,2200,2200,0
|
|
20230628,165500,32711760,2200,2200,2200,2200,19
|
|
20230628,165400,32711760,2200,2200,2200,2200,0
|
|
20230628,165300,32711760,2200,2200,2200,2200,0
|
|
20230628,165200,32711760,2200,2200,2200,2200,0
|
|
20230628,165100,32711760,2200,2200,2200,2200,0
|
|
20230628,165000,32711760,2200,2200,2200,2200,0
|
|
20230628,164900,32711760,2200,2200,2200,2200,0
|
|
20230628,164800,32711760,2200,2200,2200,2200,0
|
|
20230628,164700,32711760,2200,2200,2200,2200,0
|
|
20230628,164600,32711760,2200,2200,2200,2200,0
|
|
20230628,164500,32711760,2200,2200,2200,2200,0
|
|
20230628,164400,32711760,2200,2200,2200,2200,0
|
|
20230628,164300,32711760,2200,2200,2200,2200,0
|
|
20230628,164200,32711760,2200,2200,2200,2200,0
|
|
20230628,164100,32711760,2200,2200,2200,2200,0
|
|
20230628,164000,32711760,2200,2200,2200,2200,0
|
|
20230628,163900,32711760,2200,2200,2200,2200,0
|
|
20230628,163800,32711760,2200,2200,2200,2200,0
|
|
20230628,163700,32711760,2200,2200,2200,2200,0
|
|
20230628,163600,32711760,2200,2200,2200,2200,0
|
|
20230628,163500,32711760,2200,2200,2200,2200,0
|
|
20230628,163400,32711760,2200,2200,2200,2200,0
|
|
20230628,163300,32711760,2200,2200,2200,2200,0
|
|
20230628,163200,32711760,2200,2200,2200,2200,0
|
|
20230628,163100,32711760,2200,2200,2200,2200,0
|
|
20230628,163000,32711760,2200,2200,2200,2200,0
|
|
20230628,162900,32711760,2200,2200,2200,2200,0
|
|
20230628,162800,32711760,2200,2200,2200,2200,0
|
|
20230628,162700,32711760,2200,2200,2200,2200,0
|
|
20230628,162600,32711760,2200,2200,2200,2200,0
|
|
20230628,162500,32711760,2200,2200,2200,2200,19
|
|
20230628,162400,32711760,2200,2200,2200,2200,0
|
|
20230628,162300,32711760,2200,2200,2200,2200,0
|
|
20230628,162200,32711760,2200,2200,2200,2200,0
|
|
20230628,162100,32711760,2200,2200,2200,2200,0
|
|
20230628,162000,32711760,2200,2200,2200,2200,0
|
|
20230628,161900,32711760,2200,2200,2200,2200,0
|
|
20230628,161800,32711760,2200,2200,2200,2200,0
|
|
20230628,161700,32711760,2200,2200,2200,2200,0
|
|
20230628,161600,32711760,2200,2200,2200,2200,0
|
|
20230628,161500,32711760,2200,2200,2200,2200,0
|
|
20230628,161400,32711760,2200,2200,2200,2200,0
|
|
20230628,161300,32711760,2200,2200,2200,2200,0
|
|
20230628,161200,32711760,2200,2200,2200,2200,0
|
|
20230628,161100,32711760,2200,2200,2200,2200,0
|
|
20230628,161000,32711760,2200,2200,2200,2200,0
|
|
20230628,160900,32711760,2200,2200,2200,2200,0
|
|
20230628,160800,32711760,2200,2200,2200,2200,0
|
|
20230628,160700,32711760,2200,2200,2200,2200,0
|
|
20230628,160600,32711760,2200,2200,2200,2200,0
|
|
20230628,160500,32711760,2200,2200,2200,2200,0
|
|
20230628,160400,32711760,2200,2200,2200,2200,0
|
|
20230628,160300,32711760,2200,2200,2200,2200,0
|
|
20230628,160200,32711760,2200,2200,2200,2200,0
|
|
20230628,160100,32711760,2200,2200,2200,2200,0
|
|
20230628,160000,32711760,2200,2200,2200,2200,0
|
|
20230628,155900,32711760,2200,2200,2200,2200,0
|
|
20230628,155800,32711760,2200,2200,2200,2200,0
|
|
20230628,155700,32711760,2200,2200,2200,2200,0
|
|
20230628,155600,32711760,2200,2200,2200,2200,0
|
|
20230628,155500,32711760,2200,2200,2200,2200,19
|
|
20230628,155400,32711760,2200,2200,2200,2200,0
|
|
20230628,155300,32711760,2200,2200,2200,2200,0
|
|
20230628,155200,32711760,2200,2200,2200,2200,0
|
|
20230628,155100,32711760,2200,2200,2200,2200,0
|
|
20230628,155000,32711760,2200,2200,2200,2200,0
|
|
20230628,154900,32711760,2200,2200,2200,2200,0
|
|
20230628,154800,32711760,2200,2200,2200,2200,0
|
|
20230628,154700,32711760,2200,2200,2200,2200,0
|
|
20230628,154600,32711760,2200,2200,2200,2200,0
|
|
20230628,154500,32711760,2200,2200,2200,2200,0
|
|
20230628,154400,32711760,2200,2200,2200,2200,0
|
|
20230628,154300,32711760,2200,2200,2200,2200,0
|
|
20230628,154200,32711760,2200,2200,2200,2200,0
|
|
20230628,154100,32711760,2200,2200,2200,2200,0
|
|
20230628,154000,32711760,2200,2200,2200,2200,0
|
|
20230628,153900,32711760,2200,2200,2200,2200,0
|
|
20230628,153800,32711760,2200,2200,2200,2200,0
|
|
20230628,153700,32711760,2200,2200,2200,2200,0
|
|
20230628,153600,32711760,2200,2200,2200,2200,0
|
|
20230628,153500,32711760,2200,2200,2200,2200,0
|
|
20230628,153400,32711760,2200,2200,2200,2200,0
|
|
20230628,153300,32711760,2200,2200,2200,2200,0
|
|
20230628,153200,32711760,2200,2200,2200,2200,0
|
|
20230628,153100,32711760,2200,2200,2200,2200,0
|
|
20230628,153000,32711760,2200,2200,2200,2200,0
|
|
20230628,152900,32711760,2200,2200,2200,2200,0
|
|
20230628,152800,32711760,2200,2200,2200,2200,0
|
|
20230628,152700,32711760,2200,2200,2200,2200,0
|
|
20230628,152600,32711760,2200,2200,2200,2200,0
|
|
20230628,152500,32711760,2200,2200,2200,2200,0
|
|
20230628,152400,32711760,2200,2200,2200,2200,0
|
|
20230628,152300,32711760,2200,2200,2200,2200,0
|
|
20230628,152200,32711760,2200,2200,2200,2200,0
|
|
20230628,152100,32711760,2200,2200,2200,2200,0
|
|
20230628,152000,32711760,2200,2200,2200,2200,0
|
|
20230628,151900,32711760,2200,2200,2200,2200,19
|
|
20230628,151800,32669960,2205,2200,2205,2200,13
|
|
20230628,151700,32641310,2205,2200,2205,2200,15
|
|
20230628,151600,32608260,2205,2200,2205,2200,25
|
|
20230628,151500,32553210,2205,2205,2205,2200,32
|
|
20230628,151400,32482755,2200,2200,2200,2200,3
|
|
20230628,151300,32476155,2200,2200,2200,2200,7
|
|
20230628,151200,32460755,2200,2200,2200,2200,104
|
|
20230628,151100,32231955,2200,2200,2200,2200,3
|
|
20230628,151000,32225355,2200,2200,2200,2200,32
|
|
20230628,150900,32154955,2205,2205,2205,2205,0
|
|
20230628,150800,32154955,2205,2200,2205,2200,13
|
|
20230628,150700,32126350,2200,2200,2200,2200,3
|
|
20230628,150600,32119750,2200,2200,2200,2200,15
|
|
20230628,150500,32086750,2205,2200,2205,2200,37
|
|
20230628,150400,32005300,2205,2205,2205,2205,10
|
|
20230628,150300,31983250,2200,2200,2200,2200,10
|
|
20230628,150200,31961250,2195,2195,2195,2195,0
|
|
20230628,150100,31961250,2195,2190,2195,2190,39
|
|
20230628,150000,31875800,2190,2190,2190,2190,20
|
|
20230628,145900,31832000,2190,2195,2195,2190,51
|
|
20230628,145800,31720280,2200,2195,2200,2195,46
|
|
20230628,145700,31619125,2200,2200,2200,2200,11
|
|
20230628,145600,31594925,2200,2195,2200,2195,71
|
|
20230628,145500,31438840,2195,2200,2200,2195,6
|
|
20230628,145400,31425665,2205,2200,2205,2200,56
|
|
20230628,145300,31302365,2205,2200,2205,2200,86
|
|
20230628,145200,31113075,2205,2200,2205,2200,14
|
|
20230628,145100,31082225,2205,2200,2205,2200,103
|
|
20230628,145000,30855525,2205,2195,2205,2195,14
|
|
20230628,144900,30824695,2205,2205,2205,2195,91
|
|
20230628,144800,30624390,2200,2205,2205,2200,29
|
|
20230628,144700,30560540,2200,2200,2205,2200,68
|
|
20230628,144600,30410915,2205,2195,2205,2195,32
|
|
20230628,144500,30340495,2205,2200,2205,2200,71
|
|
20230628,144400,30184245,2205,2195,2205,2195,20
|
|
20230628,144300,30140260,2205,2185,2205,2185,74
|
|
20230628,144200,29977900,2205,2200,2205,2200,67
|
|
20230628,144100,29830450,2205,2205,2205,2205,0
|
|
20230628,144000,29830450,2205,2190,2205,2190,100
|
|
20230628,143900,29610430,2200,2190,2200,2190,104
|
|
20230628,143800,29382025,2195,2195,2195,2195,64
|
|
20230628,143700,29241545,2190,2190,2190,2190,22
|
|
20230628,143600,29193365,2200,2185,2200,2185,13
|
|
20230628,143500,29164810,2185,2180,2185,2180,45
|
|
20230628,143400,29066510,2180,2180,2185,2180,60
|
|
20230628,143300,28935700,2180,2185,2185,2180,5
|
|
20230628,143200,28924790,2185,2190,2190,2180,55
|
|
20230628,143100,28804680,2195,2195,2195,2195,0
|
|
20230628,143000,28804680,2195,2195,2195,2190,67
|
|
20230628,142900,28657630,2200,2195,2200,2195,24
|
|
20230628,142800,28604900,2200,2200,2200,2195,103
|
|
20230628,142700,28378585,2200,2195,2200,2195,25
|
|
20230628,142600,28323660,2195,2195,2200,2195,66
|
|
20230628,142500,28178785,2195,2195,2195,2195,6
|
|
20230628,142400,28165615,2200,2195,2200,2195,59
|
|
20230628,142300,28036100,2195,2200,2200,2195,54
|
|
20230628,142200,27917385,2200,2195,2200,2195,57
|
|
20230628,142100,27792240,2200,2200,2200,2195,82
|
|
20230628,142000,27611960,2200,2190,2200,2190,76
|
|
20230628,141900,27445160,2200,2200,2200,2200,0
|
|
20230628,141800,27445160,2200,2190,2200,2190,107
|
|
20230628,141700,27210115,2200,2190,2200,2190,28
|
|
20230628,141600,27148710,2200,2185,2200,2185,61
|
|
20230628,141500,27014735,2200,2190,2200,2190,72
|
|
20230628,141400,26856935,2200,2200,2200,2200,38
|
|
20230628,141300,26773335,2200,2190,2200,2190,70
|
|
20230628,141200,26619920,2200,2200,2200,2200,0
|
|
20230628,141100,26619920,2200,2195,2200,2195,115
|
|
20230628,141000,26367290,2200,2190,2200,2190,25
|
|
20230628,140900,26312440,2200,2195,2200,2195,130
|
|
20230628,140800,26026770,2200,2195,2200,2195,23
|
|
20230628,140700,25976235,2200,2195,2200,2195,77
|
|
20230628,140600,25807165,2200,2200,2200,2200,0
|
|
20230628,140500,25807165,2200,2200,2200,2185,85
|
|
20230628,140400,25620630,2195,2195,2195,2195,17
|
|
20230628,140300,25583315,2200,2200,2200,2195,66
|
|
20230628,140200,25438385,2195,2200,2200,2195,60
|
|
20230628,140100,25306495,2200,2190,2200,2190,75
|
|
20230628,140000,25141915,2200,2200,2200,2200,37
|
|
20230628,135900,25060515,2200,2195,2200,2190,86
|
|
20230628,135800,24871675,2195,2195,2195,2195,25
|
|
20230628,135700,24816800,2200,2195,2200,2195,23
|
|
20230628,135600,24766265,2200,2190,2200,2190,67
|
|
20230628,135500,24619430,2200,2200,2200,2200,37
|
|
20230628,135400,24538030,2200,2195,2200,2190,125
|
|
20230628,135300,24263810,2200,2195,2200,2195,58
|
|
20230628,135200,24136450,2200,2190,2200,2190,31
|
|
20230628,135100,24068435,2200,2200,2200,2200,0
|
|
20230628,135000,24068435,2200,2195,2200,2195,57
|
|
20230628,134900,23943315,2200,2190,2200,2190,15
|
|
20230628,134800,23910410,2185,2190,2200,2185,78
|
|
20230628,134700,23739555,2200,2195,2200,2195,63
|
|
20230628,134600,23601235,2200,2200,2200,2200,38
|
|
20230628,134500,23517635,2200,2190,2200,2190,15
|
|
20230628,134400,23484705,2200,2190,2200,2190,78
|
|
20230628,134300,23313685,2200,2190,2200,2190,53
|
|
20230628,134200,23197235,2200,2185,2200,2185,49
|
|
20230628,134100,23089895,2190,2190,2200,2190,134
|
|
20230628,134000,22795790,2200,2200,2200,2200,0
|
|
20230628,133900,22795790,2200,2200,2200,2200,37
|
|
20230628,133800,22714390,2200,2185,2200,2185,48
|
|
20230628,133700,22609155,2185,2190,2200,2185,73
|
|
20230628,133600,22449175,2200,2195,2200,2195,58
|
|
20230628,133500,22321835,2200,2190,2200,2190,26
|
|
20230628,133400,22264815,2200,2200,2200,2200,38
|
|
20230628,133300,22181215,2200,2190,2200,2190,100
|
|
20230628,133200,21961800,2185,2185,2185,2185,15
|
|
20230628,133100,21929025,2200,2185,2200,2180,106
|
|
20230628,133000,21696960,2185,2185,2185,2185,22
|
|
20230628,132900,21648890,2185,2185,2185,2185,54
|
|
20230628,132800,21530900,2190,2190,2190,2190,8
|
|
20230628,132700,21513380,2190,2190,2190,2190,64
|
|
20230628,132600,21373220,2195,2195,2195,2195,6
|
|
20230628,132500,21360050,2195,2195,2200,2195,67
|
|
20230628,132400,21212950,2190,2190,2190,2190,7
|
|
20230628,132300,21197620,2200,2190,2200,2190,38
|
|
20230628,132200,21114250,2195,2200,2200,2195,75
|
|
20230628,132100,20949435,2200,2190,2200,2190,80
|
|
20230628,132000,20773915,2195,2195,2200,2195,47
|
|
20230628,131900,20670700,2200,2195,2200,2195,20
|
|
20230628,131800,20626790,2195,2200,2200,2195,43
|
|
20230628,131700,20532355,2195,2185,2200,2185,19
|
|
20230628,131600,20490705,2180,2190,2190,2180,76
|
|
20230628,131500,20324860,2195,2195,2195,2195,37
|
|
20230628,131400,20243645,2195,2195,2195,2195,20
|
|
20230628,131300,20199745,2200,2195,2200,2195,78
|
|
20230628,131200,20028235,2200,2195,2200,2195,60
|
|
20230628,131100,19896520,2200,2200,2200,2200,10
|
|
20230628,131000,19874520,2195,2195,2200,2190,128
|
|
20230628,130900,19593395,2200,2195,2200,2195,20
|
|
20230628,130800,19549445,2200,2200,2200,2195,77
|
|
20230628,130700,19380330,2195,2195,2195,2195,11
|
|
20230628,130600,19356185,2200,2195,2200,2195,60
|
|
20230628,130500,19224435,2200,2195,2200,2195,41
|
|
20230628,130400,19134390,2200,2195,2200,2190,82
|
|
20230628,130300,18954450,2200,2195,2200,2195,13
|
|
20230628,130200,18925865,2200,2190,2200,2190,59
|
|
20230628,130100,18796395,2200,2200,2200,2200,38
|
|
20230628,130000,18712795,2200,2190,2200,2185,55
|
|
20230628,125900,18592175,2190,2195,2200,2190,62
|
|
20230628,125800,18456105,2195,2195,2195,2195,49
|
|
20230628,125700,18348550,2195,2195,2195,2195,14
|
|
20230628,125600,18317820,2195,2195,2195,2195,23
|
|
20230628,125500,18267335,2190,2190,2190,2190,70
|
|
20230628,125400,18114035,2190,2185,2190,2185,18
|
|
20230628,125300,18074685,2190,2195,2195,2190,37
|
|
20230628,125200,17993515,2200,2195,2200,2195,69
|
|
20230628,125100,17842010,2190,2190,2190,2190,14
|
|
20230628,125000,17811350,2200,2200,2200,2195,31
|
|
20230628,124900,17743215,2195,2195,2200,2195,120
|
|
20230628,124800,17479535,2190,2190,2190,2190,15
|
|
20230628,124700,17446685,2200,2195,2200,2195,58
|
|
20230628,124600,17319360,2200,2190,2200,2190,19
|
|
20230628,124500,17277665,2200,2185,2200,2185,79
|
|
20230628,124400,17104815,2200,2200,2200,2200,0
|
|
20230628,124300,17104815,2200,2185,2200,2185,73
|
|
20230628,124200,16944905,2195,2195,2195,2195,38
|
|
20230628,124100,16861495,2200,2200,2200,2200,0
|
|
20230628,124000,16861495,2200,2195,2200,2195,111
|
|
20230628,123900,16617605,2200,2200,2200,2200,0
|
|
20230628,123800,16617605,2200,2190,2200,2185,101
|
|
20230628,123700,16396360,2190,2190,2190,2190,41
|
|
20230628,123600,16306570,2190,2190,2190,2190,29
|
|
20230628,123500,16243060,2195,2190,2195,2190,50
|
|
20230628,123400,16133325,2190,2190,2190,2190,18
|
|
20230628,123300,16093905,2200,2190,2200,2190,58
|
|
20230628,123200,15966600,2185,2185,2185,2185,30
|
|
20230628,123100,15901050,2200,2195,2200,2190,73
|
|
20230628,123000,15740870,2200,2200,2200,2200,0
|
|
20230628,122900,15740870,2200,2190,2200,2190,25
|
|
20230628,122800,15685980,2190,2175,2190,2175,76
|
|
20230628,122700,15520350,2180,2180,2180,2180,15
|
|
20230628,122600,15487650,2200,2185,2200,2185,106
|
|
20230628,122500,15255525,2185,2185,2185,2185,23
|
|
20230628,122400,15205270,2180,2180,2180,2180,36
|
|
20230628,122300,15126790,2180,2185,2185,2180,29
|
|
20230628,122200,15063555,2185,2185,2185,2185,39
|
|
20230628,122100,14978340,2185,2185,2185,2180,58
|
|
20230628,122000,14851685,2185,2190,2190,2185,5
|
|
20230628,121900,14840755,2190,2190,2195,2190,92
|
|
20230628,121800,14639085,2195,2185,2195,2185,41
|
|
20230628,121700,14549385,2185,2195,2195,2185,70
|
|
20230628,121600,14396065,2195,2185,2195,2185,24
|
|
20230628,121500,14343525,2195,2185,2195,2180,66
|
|
20230628,121400,14199330,2195,2195,2195,2195,38
|
|
20230628,121300,14115920,2195,2190,2195,2190,89
|
|
20230628,121200,13920920,2195,2185,2195,2185,54
|
|
20230628,121100,13802535,2195,2195,2195,2190,70
|
|
20230628,121000,13649145,2190,2195,2195,2190,79
|
|
20230628,120900,13475895,2195,2195,2195,2190,69
|
|
20230628,120800,13324705,2190,2195,2195,2190,18
|
|
20230628,120700,13285235,2190,2185,2190,2185,56
|
|
20230628,120600,13162870,2185,2185,2185,2185,10
|
|
20230628,120500,13141020,2185,2185,2185,2180,33
|
|
20230628,120400,13068970,2185,2185,2185,2185,49
|
|
20230628,120300,12961905,2185,2190,2190,2185,53
|
|
20230628,120200,12845910,2190,2190,2190,2190,12
|
|
20230628,120100,12819630,2190,2190,2190,2190,50
|
|
20230628,120000,12710130,2190,2185,2190,2185,40
|
|
20230628,115900,12622545,2185,2185,2185,2185,15
|
|
20230628,115800,12589770,2195,2185,2195,2185,77
|
|
20230628,115700,12421105,2195,2195,2195,2195,0
|
|
20230628,115600,12421105,2195,2190,2195,2185,88
|
|
20230628,115500,12228365,2195,2195,2195,2195,0
|
|
20230628,115400,12228365,2195,2180,2195,2180,73
|
|
20230628,115300,12068635,2195,2180,2195,2180,150
|
|
20230628,115200,11740125,2185,2185,2185,2185,38
|
|
20230628,115100,11657095,2185,2185,2185,2185,38
|
|
20230628,115000,11574065,2185,2185,2185,2185,13
|
|
20230628,114900,11545660,2185,2185,2185,2185,81
|
|
20230628,114800,11368675,2180,2180,2180,2180,0
|
|
20230628,114700,11368675,2180,2180,2180,2180,25
|
|
20230628,114600,11314175,2180,2180,2180,2175,68
|
|
20230628,114500,11166015,2185,2185,2185,2185,0
|
|
20230628,114400,11166015,2185,2185,2185,2185,38
|
|
20230628,114300,11082985,2185,2185,2185,2185,41
|
|
20230628,114200,10993400,2185,2185,2185,2185,19
|
|
20230628,114100,10951885,2185,2185,2185,2185,74
|
|
20230628,114000,10790195,2185,2185,2185,2185,3
|
|
20230628,113900,10783640,2195,2180,2195,2180,93
|
|
20230628,113800,10579980,2185,2185,2185,2185,3
|
|
20230628,113700,10573425,2190,2190,2190,2190,37
|
|
20230628,113600,10492395,2185,2180,2185,2180,54
|
|
20230628,113500,10374420,2180,2185,2185,2180,14
|
|
20230628,113400,10343870,2185,2180,2185,2180,49
|
|
20230628,113300,10236890,2185,2185,2185,2185,15
|
|
20230628,113200,10204115,2185,2180,2185,2180,31
|
|
20230628,113100,10136420,2185,2185,2185,2185,47
|
|
20230628,113000,10033725,2185,2180,2185,2180,36
|
|
20230628,112900,9955210,2180,2180,2180,2180,32
|
|
20230628,112800,9885450,2190,2190,2190,2190,5
|
|
20230628,112700,9874500,2185,2185,2185,2180,76
|
|
20230628,112600,9708545,2185,2185,2185,2185,0
|
|
20230628,112500,9708545,2185,2180,2185,2180,21
|
|
20230628,112400,9662690,2180,2180,2180,2180,54
|
|
20230628,112300,9544970,2180,2185,2185,2180,49
|
|
20230628,112200,9437960,2185,2185,2185,2185,10
|
|
20230628,112100,9416110,2185,2185,2185,2185,26
|
|
20230628,112000,9359300,2190,2180,2195,2180,107
|
|
20230628,111900,9125180,2180,2180,2180,2180,3
|
|
20230628,111800,9118640,2180,2175,2180,2175,87
|
|
20230628,111700,8929050,2185,2185,2185,2185,0
|
|
20230628,111600,8929050,2185,2185,2185,2185,38
|
|
20230628,111500,8846020,2175,2170,2175,2170,32
|
|
20230628,111400,8776515,2175,2175,2175,2175,39
|
|
20230628,111300,8691690,2175,2175,2175,2175,14
|
|
20230628,111200,8661240,2175,2175,2175,2175,52
|
|
20230628,111100,8548140,2180,2185,2185,2180,42
|
|
20230628,111000,8456390,2180,2185,2185,2180,24
|
|
20230628,110900,8404025,2185,2180,2185,2180,53
|
|
20230628,110800,8288310,2180,2185,2185,2180,23
|
|
20230628,110700,8238060,2185,2185,2185,2185,0
|
|
20230628,110600,8238060,2185,2175,2185,2175,88
|
|
20230628,110500,8046240,2180,2180,2180,2180,20
|
|
20230628,110400,8002640,2180,2180,2180,2180,18
|
|
20230628,110300,7963400,2180,2180,2180,2180,47
|
|
20230628,110200,7860940,2180,2185,2185,2180,53
|
|
20230628,110100,7745215,2180,2180,2180,2180,30
|
|
20230628,110000,7679815,2180,2180,2180,2180,14
|
|
20230628,105900,7649295,2180,2180,2180,2180,59
|
|
20230628,105800,7520675,2180,2180,2180,2180,3
|
|
20230628,105700,7514135,2180,2180,2180,2175,77
|
|
20230628,105600,7346560,2180,2175,2180,2175,16
|
|
20230628,105500,7311750,2175,2180,2180,2175,53
|
|
20230628,105400,7196275,2185,2185,2185,2185,2
|
|
20230628,105300,7191905,2190,2190,2190,2190,36
|
|
20230628,105200,7113065,2190,2185,2190,2185,20
|
|
20230628,105100,7069355,2190,2190,2190,2190,48
|
|
20230628,105000,6964235,2190,2190,2190,2190,28
|
|
20230628,104900,6902915,2190,2190,2190,2190,59
|
|
20230628,104800,6773705,2195,2190,2195,2190,48
|
|
20230628,104700,6668570,2190,2185,2190,2185,15
|
|
20230628,104600,6635745,2195,2190,2195,2190,10
|
|
20230628,104500,6613830,2190,2185,2190,2185,63
|
|
20230628,104400,6475940,2195,2180,2195,2180,20
|
|
20230628,104300,6432215,2180,2195,2195,2180,48
|
|
20230628,104200,6327000,2195,2190,2195,2190,84
|
|
20230628,104100,6142945,2195,2185,2195,2185,57
|
|
20230628,104000,6018290,2185,2185,2185,2185,21
|
|
20230628,103900,5972405,2195,2190,2195,2190,56
|
|
20230628,103800,5849730,2185,2185,2195,2185,41
|
|
20230628,103700,5760045,2195,2185,2195,2185,14
|
|
20230628,103600,5729370,2185,2185,2185,2185,83
|
|
20230628,103500,5548015,2180,2180,2180,2180,14
|
|
20230628,103400,5517495,2185,2190,2190,2185,70
|
|
20230628,103300,5364360,2185,2185,2185,2185,13
|
|
20230628,103200,5335955,2185,2190,2190,2185,23
|
|
20230628,103100,5285635,2190,2190,2190,2190,25
|
|
20230628,103000,5230885,2185,2190,2190,2185,62
|
|
20230628,102900,5095380,2190,2180,2190,2180,34
|
|
20230628,102800,5020950,2180,2185,2185,2180,13
|
|
20230628,102700,4992605,2190,2190,2195,2190,142
|
|
20230628,102600,4681350,2185,2185,2185,2185,21
|
|
20230628,102500,4635465,2195,2190,2195,2190,50
|
|
20230628,102400,4525925,2185,2180,2190,2180,49
|
|
20230628,102300,4418875,2175,2180,2180,2175,65
|
|
20230628,102200,4277470,2180,2180,2180,2180,31
|
|
20230628,102100,4209890,2180,2185,2185,2180,80
|
|
20230628,102000,4035245,2180,2180,2180,2180,7
|
|
20230628,101900,4019985,2175,2180,2180,2175,67
|
|
20230628,101800,3874015,2180,2180,2180,2180,1
|
|
20230628,101700,3871835,2180,2175,2180,2175,89
|
|
20230628,101600,3678070,2175,2175,2175,2175,20
|
|
20230628,101500,3634570,2180,2180,2180,2180,51
|
|
20230628,101400,3523390,2180,2180,2180,2180,12
|
|
20230628,101300,3497230,2180,2180,2180,2180,12
|
|
20230628,101200,3471070,2175,2175,2175,2175,19
|
|
20230628,101100,3429745,2175,2180,2180,2175,74
|
|
20230628,101000,3268695,2180,2175,2180,2175,20
|
|
20230628,100900,3225110,2175,2180,2180,2175,41
|
|
20230628,100800,3135770,2180,2180,2180,2180,5
|
|
20230628,100700,3124870,2175,2175,2175,2175,3
|
|
20230628,100600,3118345,2195,2175,2195,2175,37
|
|
20230628,100500,3037380,2170,2170,2170,2170,24
|
|
20230628,100400,2985300,2170,2170,2170,2170,73
|
|
20230628,100300,2826890,2175,2175,2175,2175,55
|
|
20230628,100200,2707265,2195,2195,2195,2195,0
|
|
20230628,100100,2707265,2195,2195,2195,2195,0
|
|
20230628,100000,2707265,2195,2175,2195,2170,139
|
|
20230628,095900,2404250,2175,2175,2175,2175,6
|
|
20230628,095800,2391200,2195,2195,2195,2195,0
|
|
20230628,095700,2391200,2195,2170,2195,2170,100
|
|
20230628,095600,2173030,2185,2170,2185,2170,81
|
|
20230628,095500,1996965,2195,2195,2195,2195,0
|
|
20230628,095400,1996965,2195,2195,2195,2195,0
|
|
20230628,095300,1996965,2195,2185,2195,2185,60
|
|
20230628,095200,1865815,2185,2170,2185,2170,70
|
|
20230628,095100,1713755,2195,2195,2195,2195,0
|
|
20230628,095000,1713755,2195,2195,2195,2195,0
|
|
20230628,094900,1713755,2195,2180,2195,2180,24
|
|
20230628,094800,1661360,2195,2170,2195,2170,106
|
|
20230628,094700,1430205,2170,2170,2170,2170,0
|
|
20230628,094600,1430205,2170,2170,2170,2170,13
|
|
20230628,094500,1401995,2175,2175,2175,2175,58
|
|
20230628,094400,1275845,2195,2195,2195,2195,0
|
|
20230628,094300,1275845,2195,2175,2195,2175,26
|
|
20230628,094200,1219045,2175,2175,2175,2175,3
|
|
20230628,094100,1212520,2175,2175,2175,2175,33
|
|
20230628,094000,1140745,2180,2180,2180,2180,5
|
|
20230628,093900,1129845,2175,2175,2175,2175,32
|
|
20230628,093800,1060245,2195,2195,2195,2195,0
|
|
20230628,093700,1060245,2195,2195,2195,2195,0
|
|
20230628,093600,1060245,2195,2195,2195,2195,0
|
|
20230628,093500,1060245,2195,2175,2195,2175,23
|
|
20230628,093400,1009920,2195,2195,2195,2195,0
|
|
20230628,093300,1009920,2195,2175,2195,2175,50
|
|
20230628,093200,900805,2180,2180,2180,2180,1
|
|
20230628,093100,898625,2195,2195,2195,2195,0
|
|
20230628,093000,898625,2195,2195,2195,2195,0
|
|
20230628,092900,898625,2195,2170,2195,2170,37
|
|
20230628,092800,818050,2175,2175,2175,2175,18
|
|
20230628,092700,778900,2170,2170,2170,2170,16
|
|
20230628,092600,744180,2195,2195,2195,2195,0
|
|
20230628,092500,744180,2195,2195,2195,2195,0
|
|
20230628,092400,744180,2195,2195,2195,2195,0
|
|
20230628,092300,744180,2195,2175,2195,2175,50
|
|
20230628,092200,635030,2175,2175,2175,2175,3
|
|
20230628,092100,628505,2195,2195,2195,2195,0
|
|
20230628,092000,628505,2195,2175,2195,2175,41
|
|
20230628,091900,539075,2170,2170,2170,2170,19
|
|
20230628,091800,497845,2175,2175,2175,2175,0
|
|
20230628,091700,497845,2175,2175,2175,2175,32
|
|
20230628,091600,428245,2200,2200,2200,2200,0
|
|
20230628,091500,428245,2200,2200,2200,2200,0
|
|
20230628,091400,428245,2200,2200,2200,2200,0
|
|
20230628,091300,428245,2200,2200,2200,2200,0
|
|
20230628,091200,428245,2200,2175,2200,2175,50
|
|
20230628,091100,319315,2200,2200,2200,2200,0
|
|
20230628,091000,319315,2200,2200,2200,2200,0
|
|
20230628,090900,319315,2200,2200,2200,2200,0
|
|
20230628,090800,319315,2200,2200,2200,2200,0
|
|
20230628,090700,319315,2200,2175,2200,2175,105
|
|
20230628,090600,89650,2180,2180,2180,2180,0
|
|
20230628,090500,89650,2180,2180,2180,2180,1
|
|
20230628,090400,87470,2200,2200,2200,2200,0
|
|
20230628,090300,87470,2200,2200,2200,2200,0
|
|
20230628,090200,87470,2200,2190,2200,2190,20
|
|
20230628,090100,43600,2180,2180,2180,2180,0
|
|
20230628,090000,43600,2180,2180,2180,2180,20
|