716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205300,9980005,2190,2185,2190,2185,9
|
|
20230630,205200,9980005,2190,2190,2190,2190,0
|
|
20230630,205100,9980005,2190,2190,2190,2190,0
|
|
20230630,205000,9980005,2190,2190,2190,2190,0
|
|
20230630,204900,9980005,2190,2190,2190,2190,0
|
|
20230630,204800,9980005,2190,2190,2190,2190,0
|
|
20230630,204700,9980005,2190,2190,2190,2190,0
|
|
20230630,204600,9980005,2190,2190,2190,2190,0
|
|
20230630,204500,9980005,2190,2190,2190,2190,0
|
|
20230630,204400,9980005,2190,2190,2190,2190,0
|
|
20230630,204300,9980005,2190,2190,2190,2190,0
|
|
20230630,204200,9980005,2190,2190,2190,2190,0
|
|
20230630,204100,9980005,2190,2190,2190,2190,0
|
|
20230630,204000,9980005,2190,2190,2190,2190,0
|
|
20230630,203900,9980005,2190,2190,2190,2190,0
|
|
20230630,203800,9980005,2190,2190,2190,2190,0
|
|
20230630,203700,9980005,2190,2190,2190,2190,0
|
|
20230630,203600,9980005,2190,2190,2190,2190,0
|
|
20230630,203500,9980005,2190,2190,2190,2190,0
|
|
20230630,203400,9980005,2190,2190,2190,2190,0
|
|
20230630,203300,9980005,2190,2190,2190,2190,0
|
|
20230630,203200,9980005,2190,2190,2190,2190,0
|
|
20230630,203100,9980005,2190,2190,2190,2190,0
|
|
20230630,203000,9980005,2190,2190,2190,2190,0
|
|
20230630,202900,9980005,2190,2190,2190,2190,0
|
|
20230630,202800,9980005,2190,2190,2190,2190,0
|
|
20230630,202700,9980005,2190,2190,2190,2190,0
|
|
20230630,202600,9980005,2190,2190,2190,2190,0
|
|
20230630,202500,9980005,2190,2190,2190,2190,0
|
|
20230630,202400,9980005,2190,2190,2190,2190,0
|
|
20230630,202300,9980005,2190,2185,2190,2185,9
|
|
20230630,202200,9980005,2190,2190,2190,2190,0
|
|
20230630,202100,9980005,2190,2190,2190,2190,0
|
|
20230630,202000,9980005,2190,2190,2190,2190,0
|
|
20230630,201900,9980005,2190,2190,2190,2190,0
|
|
20230630,201800,9980005,2190,2190,2190,2190,0
|
|
20230630,201700,9980005,2190,2190,2190,2190,0
|
|
20230630,201600,9980005,2190,2190,2190,2190,0
|
|
20230630,201500,9980005,2190,2190,2190,2190,0
|
|
20230630,201400,9980005,2190,2190,2190,2190,0
|
|
20230630,201300,9980005,2190,2190,2190,2190,0
|
|
20230630,201200,9980005,2190,2190,2190,2190,0
|
|
20230630,201100,9980005,2190,2190,2190,2190,0
|
|
20230630,201000,9980005,2190,2190,2190,2190,0
|
|
20230630,200900,9980005,2190,2190,2190,2190,0
|
|
20230630,200800,9980005,2190,2190,2190,2190,0
|
|
20230630,200700,9980005,2190,2190,2190,2190,0
|
|
20230630,200600,9980005,2190,2190,2190,2190,0
|
|
20230630,200500,9980005,2190,2190,2190,2190,0
|
|
20230630,200400,9980005,2190,2190,2190,2190,0
|
|
20230630,200300,9980005,2190,2190,2190,2190,0
|
|
20230630,200200,9980005,2190,2190,2190,2190,0
|
|
20230630,200100,9980005,2190,2190,2190,2190,0
|
|
20230630,200000,9980005,2190,2190,2190,2190,0
|
|
20230630,195900,9980005,2190,2190,2190,2190,0
|
|
20230630,195800,9980005,2190,2190,2190,2190,0
|
|
20230630,195700,9980005,2190,2190,2190,2190,0
|
|
20230630,195600,9980005,2190,2190,2190,2190,0
|
|
20230630,195500,9980005,2190,2190,2190,2190,0
|
|
20230630,195400,9980005,2190,2190,2190,2190,0
|
|
20230630,195300,9980005,2190,2185,2190,2185,9
|
|
20230630,195200,9980005,2190,2190,2190,2190,0
|
|
20230630,195100,9980005,2190,2190,2190,2190,0
|
|
20230630,195000,9980005,2190,2190,2190,2190,0
|
|
20230630,194900,9980005,2190,2190,2190,2190,0
|
|
20230630,194800,9980005,2190,2190,2190,2190,0
|
|
20230630,194700,9980005,2190,2190,2190,2190,0
|
|
20230630,194600,9980005,2190,2190,2190,2190,0
|
|
20230630,194500,9980005,2190,2190,2190,2190,0
|
|
20230630,194400,9980005,2190,2190,2190,2190,0
|
|
20230630,194300,9980005,2190,2190,2190,2190,0
|
|
20230630,194200,9980005,2190,2190,2190,2190,0
|
|
20230630,194100,9980005,2190,2190,2190,2190,0
|
|
20230630,194000,9980005,2190,2190,2190,2190,0
|
|
20230630,193900,9980005,2190,2190,2190,2190,0
|
|
20230630,193800,9980005,2190,2190,2190,2190,0
|
|
20230630,193700,9980005,2190,2190,2190,2190,0
|
|
20230630,193600,9980005,2190,2190,2190,2190,0
|
|
20230630,193500,9980005,2190,2190,2190,2190,0
|
|
20230630,193400,9980005,2190,2190,2190,2190,0
|
|
20230630,193300,9980005,2190,2190,2190,2190,0
|
|
20230630,193200,9980005,2190,2190,2190,2190,0
|
|
20230630,193100,9980005,2190,2190,2190,2190,0
|
|
20230630,193000,9980005,2190,2190,2190,2190,0
|
|
20230630,192900,9980005,2190,2190,2190,2190,0
|
|
20230630,192800,9980005,2190,2190,2190,2190,0
|
|
20230630,192700,9980005,2190,2190,2190,2190,0
|
|
20230630,192600,9980005,2190,2190,2190,2190,0
|
|
20230630,192500,9980005,2190,2190,2190,2190,0
|
|
20230630,192400,9980005,2190,2190,2190,2190,0
|
|
20230630,192300,9980005,2190,2185,2190,2185,9
|
|
20230630,192200,9980005,2190,2190,2190,2190,0
|
|
20230630,192100,9980005,2190,2190,2190,2190,0
|
|
20230630,192000,9980005,2190,2190,2190,2190,0
|
|
20230630,191900,9980005,2190,2190,2190,2190,0
|
|
20230630,191800,9980005,2190,2190,2190,2190,0
|
|
20230630,191700,9980005,2190,2190,2190,2190,0
|
|
20230630,191600,9980005,2190,2190,2190,2190,0
|
|
20230630,191500,9980005,2190,2190,2190,2190,0
|
|
20230630,191400,9980005,2190,2190,2190,2190,0
|
|
20230630,191300,9980005,2190,2190,2190,2190,0
|
|
20230630,191200,9980005,2190,2190,2190,2190,0
|
|
20230630,191100,9980005,2190,2190,2190,2190,0
|
|
20230630,191000,9980005,2190,2190,2190,2190,0
|
|
20230630,190900,9980005,2190,2190,2190,2190,0
|
|
20230630,190800,9980005,2190,2190,2190,2190,0
|
|
20230630,190700,9980005,2190,2190,2190,2190,0
|
|
20230630,190600,9980005,2190,2190,2190,2190,0
|
|
20230630,190500,9980005,2190,2190,2190,2190,0
|
|
20230630,190400,9980005,2190,2190,2190,2190,0
|
|
20230630,190300,9980005,2190,2190,2190,2190,0
|
|
20230630,190200,9980005,2190,2190,2190,2190,0
|
|
20230630,190100,9980005,2190,2190,2190,2190,0
|
|
20230630,190000,9980005,2190,2190,2190,2190,0
|
|
20230630,185900,9980005,2190,2190,2190,2190,0
|
|
20230630,185800,9980005,2190,2190,2190,2190,0
|
|
20230630,185700,9980005,2190,2190,2190,2190,0
|
|
20230630,185600,9980005,2190,2190,2190,2190,0
|
|
20230630,185500,9980005,2190,2190,2190,2190,0
|
|
20230630,185400,9980005,2190,2190,2190,2190,0
|
|
20230630,185300,9980005,2190,2185,2190,2185,9
|
|
20230630,185200,9980005,2190,2190,2190,2190,0
|
|
20230630,185100,9980005,2190,2190,2190,2190,0
|
|
20230630,185000,9980005,2190,2190,2190,2190,0
|
|
20230630,184900,9980005,2190,2190,2190,2190,0
|
|
20230630,184800,9980005,2190,2190,2190,2190,0
|
|
20230630,184700,9980005,2190,2190,2190,2190,0
|
|
20230630,184600,9980005,2190,2190,2190,2190,0
|
|
20230630,184500,9980005,2190,2190,2190,2190,0
|
|
20230630,184400,9980005,2190,2190,2190,2190,0
|
|
20230630,184300,9980005,2190,2190,2190,2190,0
|
|
20230630,184200,9980005,2190,2190,2190,2190,0
|
|
20230630,184100,9980005,2190,2190,2190,2190,0
|
|
20230630,184000,9980005,2190,2190,2190,2190,0
|
|
20230630,183900,9980005,2190,2190,2190,2190,0
|
|
20230630,183800,9980005,2190,2190,2190,2190,0
|
|
20230630,183700,9980005,2190,2190,2190,2190,0
|
|
20230630,183600,9980005,2190,2190,2190,2190,0
|
|
20230630,183500,9980005,2190,2190,2190,2190,0
|
|
20230630,183400,9980005,2190,2190,2190,2190,0
|
|
20230630,183300,9980005,2190,2190,2190,2190,0
|
|
20230630,183200,9980005,2190,2190,2190,2190,0
|
|
20230630,183100,9980005,2190,2190,2190,2190,0
|
|
20230630,183000,9980005,2190,2190,2190,2190,0
|
|
20230630,182900,9980005,2190,2190,2190,2190,0
|
|
20230630,182800,9980005,2190,2190,2190,2190,0
|
|
20230630,182700,9980005,2190,2190,2190,2190,0
|
|
20230630,182600,9980005,2190,2190,2190,2190,0
|
|
20230630,182500,9980005,2190,2190,2190,2190,0
|
|
20230630,182400,9980005,2190,2190,2190,2190,0
|
|
20230630,182300,9980005,2190,2185,2190,2185,9
|
|
20230630,182200,9980005,2190,2190,2190,2190,0
|
|
20230630,182100,9980005,2190,2190,2190,2190,0
|
|
20230630,182000,9980005,2190,2190,2190,2190,0
|
|
20230630,181900,9980005,2190,2190,2190,2190,0
|
|
20230630,181800,9980005,2190,2190,2190,2190,0
|
|
20230630,181700,9980005,2190,2190,2190,2190,0
|
|
20230630,181600,9980005,2190,2190,2190,2190,0
|
|
20230630,181500,9980005,2190,2190,2190,2190,0
|
|
20230630,181400,9980005,2190,2190,2190,2190,0
|
|
20230630,181300,9980005,2190,2190,2190,2190,0
|
|
20230630,181200,9980005,2190,2190,2190,2190,0
|
|
20230630,181100,9980005,2190,2190,2190,2190,0
|
|
20230630,181000,9980005,2190,2190,2190,2190,0
|
|
20230630,180900,9980005,2190,2190,2190,2190,0
|
|
20230630,180800,9980005,2190,2190,2190,2190,0
|
|
20230630,180700,9980005,2190,2190,2190,2190,0
|
|
20230630,180600,9980005,2190,2190,2190,2190,0
|
|
20230630,180500,9980005,2190,2190,2190,2190,0
|
|
20230630,180400,9980005,2190,2190,2190,2190,0
|
|
20230630,180300,9980005,2190,2190,2190,2190,0
|
|
20230630,180200,9980005,2190,2190,2190,2190,0
|
|
20230630,180100,9980005,2190,2190,2190,2190,0
|
|
20230630,180000,9980005,2190,2190,2190,2190,0
|
|
20230630,175900,9980005,2190,2190,2190,2190,0
|
|
20230630,175800,9980005,2190,2190,2190,2190,0
|
|
20230630,175700,9980005,2190,2190,2190,2190,0
|
|
20230630,175600,9980005,2190,2190,2190,2190,0
|
|
20230630,175500,9980005,2190,2190,2190,2190,0
|
|
20230630,175400,9980005,2190,2190,2190,2190,0
|
|
20230630,175300,9980005,2190,2185,2190,2185,9
|
|
20230630,175200,9980005,2190,2190,2190,2190,0
|
|
20230630,175100,9980005,2190,2190,2190,2190,0
|
|
20230630,175000,9980005,2190,2190,2190,2190,0
|
|
20230630,174900,9980005,2190,2190,2190,2190,0
|
|
20230630,174800,9980005,2190,2190,2190,2190,0
|
|
20230630,174700,9980005,2190,2190,2190,2190,0
|
|
20230630,174600,9980005,2190,2190,2190,2190,0
|
|
20230630,174500,9980005,2190,2190,2190,2190,0
|
|
20230630,174400,9980005,2190,2190,2190,2190,0
|
|
20230630,174300,9980005,2190,2190,2190,2190,0
|
|
20230630,174200,9980005,2190,2190,2190,2190,0
|
|
20230630,174100,9980005,2190,2190,2190,2190,0
|
|
20230630,174000,9980005,2190,2190,2190,2190,0
|
|
20230630,173900,9980005,2190,2190,2190,2190,0
|
|
20230630,173800,9980005,2190,2190,2190,2190,0
|
|
20230630,173700,9980005,2190,2190,2190,2190,0
|
|
20230630,173600,9980005,2190,2190,2190,2190,0
|
|
20230630,173500,9980005,2190,2190,2190,2190,0
|
|
20230630,173400,9980005,2190,2190,2190,2190,0
|
|
20230630,173300,9980005,2190,2190,2190,2190,0
|
|
20230630,173200,9980005,2190,2190,2190,2190,0
|
|
20230630,173100,9980005,2190,2190,2190,2190,0
|
|
20230630,173000,9980005,2190,2190,2190,2190,0
|
|
20230630,172900,9980005,2190,2190,2190,2190,0
|
|
20230630,172800,9980005,2190,2190,2190,2190,0
|
|
20230630,172700,9980005,2190,2190,2190,2190,0
|
|
20230630,172600,9980005,2190,2190,2190,2190,0
|
|
20230630,172500,9980005,2190,2190,2190,2190,0
|
|
20230630,172400,9980005,2190,2190,2190,2190,0
|
|
20230630,172300,9980005,2190,2185,2190,2185,9
|
|
20230630,172200,9980005,2190,2190,2190,2190,0
|
|
20230630,172100,9980005,2190,2190,2190,2190,0
|
|
20230630,172000,9980005,2190,2190,2190,2190,0
|
|
20230630,171900,9980005,2190,2190,2190,2190,0
|
|
20230630,171800,9980005,2190,2190,2190,2190,0
|
|
20230630,171700,9980005,2190,2190,2190,2190,0
|
|
20230630,171600,9980005,2190,2190,2190,2190,0
|
|
20230630,171500,9980005,2190,2190,2190,2190,0
|
|
20230630,171400,9980005,2190,2190,2190,2190,0
|
|
20230630,171300,9980005,2190,2190,2190,2190,0
|
|
20230630,171200,9980005,2190,2190,2190,2190,0
|
|
20230630,171100,9980005,2190,2190,2190,2190,0
|
|
20230630,171000,9980005,2190,2190,2190,2190,0
|
|
20230630,170900,9980005,2190,2190,2190,2190,0
|
|
20230630,170800,9980005,2190,2190,2190,2190,0
|
|
20230630,170700,9980005,2190,2190,2190,2190,0
|
|
20230630,170600,9980005,2190,2190,2190,2190,0
|
|
20230630,170500,9980005,2190,2190,2190,2190,0
|
|
20230630,170400,9980005,2190,2190,2190,2190,0
|
|
20230630,170300,9980005,2190,2190,2190,2190,0
|
|
20230630,170200,9980005,2190,2190,2190,2190,0
|
|
20230630,170100,9980005,2190,2190,2190,2190,0
|
|
20230630,170000,9980005,2190,2190,2190,2190,0
|
|
20230630,165900,9980005,2190,2190,2190,2190,0
|
|
20230630,165800,9980005,2190,2190,2190,2190,0
|
|
20230630,165700,9980005,2190,2190,2190,2190,0
|
|
20230630,165600,9980005,2190,2190,2190,2190,0
|
|
20230630,165500,9980005,2190,2190,2190,2190,0
|
|
20230630,165400,9980005,2190,2190,2190,2190,0
|
|
20230630,165300,9980005,2190,2185,2190,2185,9
|
|
20230630,165200,9980005,2190,2190,2190,2190,0
|
|
20230630,165100,9980005,2190,2190,2190,2190,0
|
|
20230630,165000,9980005,2190,2190,2190,2190,0
|
|
20230630,164900,9980005,2190,2190,2190,2190,0
|
|
20230630,164800,9980005,2190,2190,2190,2190,0
|
|
20230630,164700,9980005,2190,2190,2190,2190,0
|
|
20230630,164600,9980005,2190,2190,2190,2190,0
|
|
20230630,164500,9980005,2190,2190,2190,2190,0
|
|
20230630,164400,9980005,2190,2190,2190,2190,0
|
|
20230630,164300,9980005,2190,2190,2190,2190,0
|
|
20230630,164200,9980005,2190,2190,2190,2190,0
|
|
20230630,164100,9980005,2190,2190,2190,2190,0
|
|
20230630,164000,9980005,2190,2190,2190,2190,0
|
|
20230630,163900,9980005,2190,2190,2190,2190,0
|
|
20230630,163800,9980005,2190,2190,2190,2190,0
|
|
20230630,163700,9980005,2190,2190,2190,2190,0
|
|
20230630,163600,9980005,2190,2190,2190,2190,0
|
|
20230630,163500,9980005,2190,2190,2190,2190,0
|
|
20230630,163400,9980005,2190,2190,2190,2190,0
|
|
20230630,163300,9980005,2190,2190,2190,2190,0
|
|
20230630,163200,9980005,2190,2190,2190,2190,0
|
|
20230630,163100,9980005,2190,2190,2190,2190,0
|
|
20230630,163000,9980005,2190,2190,2190,2190,0
|
|
20230630,162900,9980005,2190,2190,2190,2190,0
|
|
20230630,162800,9980005,2190,2190,2190,2190,0
|
|
20230630,162700,9980005,2190,2190,2190,2190,0
|
|
20230630,162600,9980005,2190,2190,2190,2190,0
|
|
20230630,162500,9980005,2190,2190,2190,2190,0
|
|
20230630,162400,9980005,2190,2190,2190,2190,0
|
|
20230630,162300,9980005,2190,2185,2190,2185,9
|
|
20230630,162200,9980005,2190,2190,2190,2190,0
|
|
20230630,162100,9980005,2190,2190,2190,2190,0
|
|
20230630,162000,9980005,2190,2190,2190,2190,0
|
|
20230630,161900,9980005,2190,2190,2190,2190,0
|
|
20230630,161800,9980005,2190,2190,2190,2190,0
|
|
20230630,161700,9980005,2190,2190,2190,2190,0
|
|
20230630,161600,9980005,2190,2190,2190,2190,0
|
|
20230630,161500,9980005,2190,2190,2190,2190,0
|
|
20230630,161400,9980005,2190,2190,2190,2190,0
|
|
20230630,161300,9980005,2190,2190,2190,2190,0
|
|
20230630,161200,9980005,2190,2190,2190,2190,0
|
|
20230630,161100,9980005,2190,2190,2190,2190,0
|
|
20230630,161000,9980005,2190,2190,2190,2190,0
|
|
20230630,160900,9980005,2190,2190,2190,2190,0
|
|
20230630,160800,9980005,2190,2190,2190,2190,0
|
|
20230630,160700,9980005,2190,2190,2190,2190,0
|
|
20230630,160600,9980005,2190,2190,2190,2190,0
|
|
20230630,160500,9980005,2190,2190,2190,2190,0
|
|
20230630,160400,9980005,2190,2190,2190,2190,0
|
|
20230630,160300,9980005,2190,2190,2190,2190,0
|
|
20230630,160200,9980005,2190,2190,2190,2190,0
|
|
20230630,160100,9980005,2190,2190,2190,2190,0
|
|
20230630,160000,9980005,2190,2190,2190,2190,0
|
|
20230630,155900,9980005,2190,2190,2190,2190,0
|
|
20230630,155800,9980005,2190,2190,2190,2190,0
|
|
20230630,155700,9980005,2190,2190,2190,2190,0
|
|
20230630,155600,9980005,2190,2190,2190,2190,0
|
|
20230630,155500,9980005,2190,2190,2190,2190,0
|
|
20230630,155400,9980005,2190,2190,2190,2190,0
|
|
20230630,155300,9980005,2190,2185,2190,2185,9
|
|
20230630,155200,9980005,2190,2190,2190,2190,0
|
|
20230630,155100,9980005,2190,2190,2190,2190,0
|
|
20230630,155000,9980005,2190,2190,2190,2190,0
|
|
20230630,154900,9980005,2190,2190,2190,2190,0
|
|
20230630,154800,9980005,2190,2190,2190,2190,0
|
|
20230630,154700,9980005,2190,2190,2190,2190,0
|
|
20230630,154600,9980005,2190,2190,2190,2190,0
|
|
20230630,154500,9980005,2190,2190,2190,2190,0
|
|
20230630,154400,9980005,2190,2190,2190,2190,0
|
|
20230630,154300,9980005,2190,2190,2190,2190,0
|
|
20230630,154200,9980005,2190,2190,2190,2190,0
|
|
20230630,154100,9980005,2190,2190,2190,2190,0
|
|
20230630,154000,9980005,2190,2190,2190,2190,0
|
|
20230630,153900,9980005,2190,2190,2190,2190,0
|
|
20230630,153800,9980005,2190,2190,2190,2190,0
|
|
20230630,153700,9980005,2190,2190,2190,2190,0
|
|
20230630,153600,9980005,2190,2190,2190,2190,0
|
|
20230630,153500,9980005,2190,2190,2190,2190,0
|
|
20230630,153400,9980005,2190,2190,2190,2190,0
|
|
20230630,153300,9980005,2190,2190,2190,2190,0
|
|
20230630,153200,9980005,2190,2190,2190,2190,0
|
|
20230630,153100,9980005,2190,2190,2190,2190,0
|
|
20230630,153000,9980005,2190,2190,2190,2190,0
|
|
20230630,152900,9980005,2190,2190,2190,2190,0
|
|
20230630,152800,9980005,2190,2190,2190,2190,0
|
|
20230630,152700,9980005,2190,2190,2190,2190,0
|
|
20230630,152600,9980005,2190,2190,2190,2190,0
|
|
20230630,152500,9980005,2190,2190,2190,2190,0
|
|
20230630,152400,9980005,2190,2190,2190,2190,0
|
|
20230630,152300,9980005,2190,2190,2190,2190,0
|
|
20230630,152200,9980005,2190,2190,2190,2190,0
|
|
20230630,152100,9980005,2190,2190,2190,2190,0
|
|
20230630,152000,9980005,2190,2190,2190,2190,0
|
|
20230630,151900,9980005,2190,2185,2190,2185,9
|
|
20230630,151800,9960330,2190,2190,2190,2190,0
|
|
20230630,151700,9960330,2190,2185,2190,2185,33
|
|
20230630,151600,9888175,2190,2190,2190,2190,0
|
|
20230630,151500,9888175,2190,2185,2190,2185,39
|
|
20230630,151400,9802910,2185,2185,2185,2185,0
|
|
20230630,151300,9802910,2185,2185,2185,2185,18
|
|
20230630,151200,9763580,2190,2190,2190,2190,0
|
|
20230630,151100,9763580,2190,2185,2190,2185,21
|
|
20230630,151000,9717645,2190,2190,2190,2190,0
|
|
20230630,150900,9717645,2190,2185,2190,2185,30
|
|
20230630,150800,9652045,2190,2190,2190,2190,0
|
|
20230630,150700,9652045,2190,2185,2190,2185,25
|
|
20230630,150600,9597370,2185,2185,2185,2185,0
|
|
20230630,150500,9597370,2185,2185,2185,2185,23
|
|
20230630,150400,9547115,2190,2190,2190,2190,0
|
|
20230630,150300,9547115,2190,2185,2190,2185,22
|
|
20230630,150200,9498995,2190,2190,2190,2190,10
|
|
20230630,150100,9477095,2185,2185,2185,2185,7
|
|
20230630,150000,9461800,2190,2190,2190,2190,10
|
|
20230630,145900,9439900,2185,2185,2185,2185,15
|
|
20230630,145800,9407125,2190,2185,2190,2185,30
|
|
20230630,145700,9341525,2190,2190,2190,2190,10
|
|
20230630,145600,9319625,2185,2185,2185,2185,16
|
|
20230630,145500,9284665,2190,2190,2190,2190,0
|
|
20230630,145400,9284665,2190,2185,2190,2185,20
|
|
20230630,145300,9240915,2185,2185,2185,2185,0
|
|
20230630,145200,9240915,2185,2185,2185,2185,13
|
|
20230630,145100,9212510,2190,2190,2190,2190,10
|
|
20230630,145000,9190610,2185,2185,2185,2185,18
|
|
20230630,144900,9151280,2190,2190,2190,2190,10
|
|
20230630,144800,9129380,2185,2185,2185,2185,14
|
|
20230630,144700,9098790,2190,2190,2190,2190,0
|
|
20230630,144600,9098790,2190,2185,2190,2185,22
|
|
20230630,144500,9050670,2190,2190,2190,2190,10
|
|
20230630,144400,9028770,2185,2185,2185,2185,10
|
|
20230630,144300,9006920,2190,2190,2190,2190,10
|
|
20230630,144200,8985020,2185,2190,2190,2185,29
|
|
20230630,144100,8921605,2185,2185,2185,2185,0
|
|
20230630,144000,8921605,2185,2185,2185,2185,13
|
|
20230630,143900,8893200,2190,2185,2190,2185,16
|
|
20230630,143800,8858190,2190,2190,2190,2190,0
|
|
20230630,143700,8858190,2190,2185,2190,2185,20
|
|
20230630,143600,8814440,2190,2190,2190,2190,0
|
|
20230630,143500,8814440,2190,2185,2190,2185,19
|
|
20230630,143400,8772875,2190,2190,2190,2190,0
|
|
20230630,143300,8772875,2190,2185,2190,2185,18
|
|
20230630,143200,8733495,2190,2190,2190,2190,0
|
|
20230630,143100,8733495,2190,2185,2190,2185,252
|
|
20230630,143000,8182775,2190,2190,2190,2190,10
|
|
20230630,142900,8160875,2185,2185,2185,2185,12
|
|
20230630,142800,8134655,2190,2190,2190,2190,10
|
|
20230630,142700,8112755,2185,2185,2185,2185,19
|
|
20230630,142600,8071240,2190,2190,2190,2190,10
|
|
20230630,142500,8049340,2185,2185,2185,2185,15
|
|
20230630,142400,8016565,2190,2190,2190,2190,10
|
|
20230630,142300,7994665,2185,2190,2190,2185,27
|
|
20230630,142200,7935620,2185,2185,2185,2185,0
|
|
20230630,142100,7935620,2185,2185,2185,2185,13
|
|
20230630,142000,7907215,2190,2190,2190,2190,10
|
|
20230630,141900,7885315,2185,2190,2190,2185,27
|
|
20230630,141800,7826270,2185,2185,2185,2185,17
|
|
20230630,141700,7789125,2190,2190,2190,2190,0
|
|
20230630,141600,7789125,2190,2190,2190,2185,35
|
|
20230630,141500,7712550,2185,2185,2185,2185,0
|
|
20230630,141400,7712550,2185,2185,2185,2185,8
|
|
20230630,141300,7695070,2190,2190,2190,2190,10
|
|
20230630,141200,7673170,2185,2185,2185,2185,18
|
|
20230630,141100,7633840,2190,2190,2190,2190,10
|
|
20230630,141000,7611940,2185,2185,2185,2185,16
|
|
20230630,140900,7576980,2185,2185,2185,2185,0
|
|
20230630,140800,7576980,2185,2190,2190,2185,20
|
|
20230630,140700,7533230,2185,2185,2185,2185,0
|
|
20230630,140600,7533230,2185,2185,2185,2185,16
|
|
20230630,140500,7498270,2185,2185,2185,2185,0
|
|
20230630,140400,7498270,2185,2185,2185,2185,16
|
|
20230630,140300,7463310,2185,2185,2185,2185,0
|
|
20230630,140200,7463310,2185,2185,2185,2185,21
|
|
20230630,140100,7417425,2185,2185,2185,2185,0
|
|
20230630,140000,7417425,2185,2185,2185,2185,18
|
|
20230630,135900,7378095,2190,2185,2190,2185,21
|
|
20230630,135800,7332160,2190,2190,2190,2190,10
|
|
20230630,135700,7310260,2185,2185,2185,2185,18
|
|
20230630,135600,7270930,2185,2185,2185,2185,0
|
|
20230630,135500,7270930,2185,2185,2185,2185,11
|
|
20230630,135400,7246895,2185,2185,2185,2185,0
|
|
20230630,135300,7246895,2185,2185,2185,2185,16
|
|
20230630,135200,7211935,2190,2190,2190,2190,10
|
|
20230630,135100,7190035,2185,2185,2185,2185,15
|
|
20230630,135000,7157260,2190,2190,2190,2190,0
|
|
20230630,134900,7157260,2190,2185,2190,2185,30
|
|
20230630,134800,7091660,2190,2190,2190,2190,0
|
|
20230630,134700,7091660,2190,2185,2190,2185,34
|
|
20230630,134600,7017320,2190,2190,2190,2190,10
|
|
20230630,134500,6995420,2185,2185,2185,2185,15
|
|
20230630,134400,6962645,2190,2190,2190,2190,100
|
|
20230630,134300,6743645,2190,2185,2190,2185,33
|
|
20230630,134200,6671490,2190,2190,2190,2190,10
|
|
20230630,134100,6649590,2185,2185,2185,2185,6
|
|
20230630,134000,6636480,2190,2190,2190,2190,10
|
|
20230630,133900,6614580,2185,2185,2185,2185,13
|
|
20230630,133800,6586175,2190,2185,2190,2185,30
|
|
20230630,133700,6520575,2185,2185,2185,2185,0
|
|
20230630,133600,6520575,2185,2185,2185,2185,13
|
|
20230630,133500,6492170,2190,2190,2190,2190,0
|
|
20230630,133400,6492170,2190,2185,2190,2185,23
|
|
20230630,133300,6441865,2190,2190,2190,2190,10
|
|
20230630,133200,6419965,2185,2185,2185,2185,15
|
|
20230630,133100,6387190,2190,2190,2190,2190,0
|
|
20230630,133000,6387190,2190,2180,2190,2180,33
|
|
20230630,132900,6315125,2190,2190,2190,2190,0
|
|
20230630,132800,6315125,2190,2185,2190,2185,30
|
|
20230630,132700,6249540,2180,2180,2180,2180,0
|
|
20230630,132600,6249540,2180,2180,2180,2180,11
|
|
20230630,132500,6225560,2190,2190,2190,2190,0
|
|
20230630,132400,6225560,2190,2190,2190,2190,0
|
|
20230630,132300,6225560,2190,2190,2190,2190,0
|
|
20230630,132200,6225560,2190,2180,2190,2180,53
|
|
20230630,132100,6109835,2190,2190,2190,2190,0
|
|
20230630,132000,6109835,2190,2190,2190,2190,10
|
|
20230630,131900,6087935,2180,2180,2180,2180,34
|
|
20230630,131800,6013815,2180,2180,2180,2180,0
|
|
20230630,131700,6013815,2180,2180,2180,2180,19
|
|
20230630,131600,5972395,2190,2190,2190,2190,0
|
|
20230630,131500,5972395,2190,2190,2190,2190,0
|
|
20230630,131400,5972395,2190,2190,2190,2190,0
|
|
20230630,131300,5972395,2190,2180,2190,2180,27
|
|
20230630,131200,5913470,2190,2190,2190,2190,0
|
|
20230630,131100,5913470,2190,2190,2190,2190,0
|
|
20230630,131000,5913470,2190,2185,2190,2185,30
|
|
20230630,130900,5847870,2180,2180,2180,2180,0
|
|
20230630,130800,5847870,2180,2180,2180,2180,0
|
|
20230630,130700,5847870,2180,2180,2180,2180,26
|
|
20230630,130600,5791190,2180,2180,2180,2180,0
|
|
20230630,130500,5791190,2180,2180,2180,2180,13
|
|
20230630,130400,5762850,2190,2190,2190,2190,0
|
|
20230630,130300,5762850,2190,2190,2190,2190,0
|
|
20230630,130200,5762850,2190,2185,2190,2185,10
|
|
20230630,130100,5740975,2180,2180,2180,2180,34
|
|
20230630,130000,5666855,2185,2180,2185,2180,26
|
|
20230630,125900,5610150,2180,2180,2180,2180,0
|
|
20230630,125800,5610150,2180,2180,2180,2180,0
|
|
20230630,125700,5610150,2180,2180,2180,2180,0
|
|
20230630,125600,5610150,2180,2180,2180,2180,25
|
|
20230630,125500,5555650,2180,2180,2180,2180,0
|
|
20230630,125400,5555650,2180,2180,2180,2180,7
|
|
20230630,125300,5540390,2180,2180,2180,2180,0
|
|
20230630,125200,5540390,2180,2180,2180,2180,0
|
|
20230630,125100,5540390,2180,2180,2180,2180,0
|
|
20230630,125000,5540390,2180,2180,2180,2180,38
|
|
20230630,124900,5457550,2180,2180,2180,2180,0
|
|
20230630,124800,5457550,2180,2180,2180,2180,14
|
|
20230630,124700,5427030,2180,2180,2180,2180,0
|
|
20230630,124600,5427030,2180,2180,2180,2180,0
|
|
20230630,124500,5427030,2180,2180,2180,2180,0
|
|
20230630,124400,5427030,2180,2180,2180,2180,22
|
|
20230630,124300,5379070,2180,2180,2180,2180,0
|
|
20230630,124200,5379070,2180,2180,2180,2180,6
|
|
20230630,124100,5365990,2180,2180,2180,2180,0
|
|
20230630,124000,5365990,2180,2180,2180,2180,0
|
|
20230630,123900,5365990,2180,2180,2180,2180,28
|
|
20230630,123800,5304950,2185,2185,2185,2185,1
|
|
20230630,123700,5302765,2180,2180,2180,2180,23
|
|
20230630,123600,5252625,2180,2180,2180,2180,0
|
|
20230630,123500,5252625,2180,2180,2180,2180,0
|
|
20230630,123400,5252625,2180,2180,2180,2180,0
|
|
20230630,123300,5252625,2180,2180,2180,2180,38
|
|
20230630,123200,5169785,2180,2180,2180,2180,0
|
|
20230630,123100,5169785,2180,2180,2180,2180,14
|
|
20230630,123000,5139265,2180,2180,2180,2180,0
|
|
20230630,122900,5139265,2180,2180,2180,2180,0
|
|
20230630,122800,5139265,2180,2180,2180,2180,0
|
|
20230630,122700,5139265,2180,2180,2180,2180,41
|
|
20230630,122600,5049885,2180,2180,2180,2180,0
|
|
20230630,122500,5049885,2180,2180,2180,2180,9
|
|
20230630,122400,5030265,2180,2180,2180,2180,0
|
|
20230630,122300,5030265,2180,2180,2180,2180,0
|
|
20230630,122200,5030265,2180,2180,2180,2180,0
|
|
20230630,122100,5030265,2180,2180,2180,2180,21
|
|
20230630,122000,4984485,2185,2180,2185,2180,10
|
|
20230630,121900,4962680,2180,2180,2180,2180,0
|
|
20230630,121800,4962680,2180,2180,2180,2180,0
|
|
20230630,121700,4962680,2180,2180,2180,2180,0
|
|
20230630,121600,4962680,2180,2180,2180,2180,116
|
|
20230630,121500,4709800,2180,2180,2180,2180,0
|
|
20230630,121400,4709800,2180,2180,2180,2180,16
|
|
20230630,121300,4674920,2180,2180,2180,2180,0
|
|
20230630,121200,4674920,2180,2180,2180,2180,23
|
|
20230630,121100,4624780,2185,2185,2185,2185,0
|
|
20230630,121000,4624780,2185,2185,2185,2185,17
|
|
20230630,120900,4587635,2185,2185,2185,2185,0
|
|
20230630,120800,4587635,2185,2185,2185,2185,24
|
|
20230630,120700,4535195,2185,2185,2185,2185,0
|
|
20230630,120600,4535195,2185,2185,2185,2185,14
|
|
20230630,120500,4504605,2185,2185,2185,2185,0
|
|
20230630,120400,4504605,2185,2185,2185,2185,12
|
|
20230630,120300,4478385,2185,2185,2185,2185,0
|
|
20230630,120200,4478385,2185,2185,2185,2185,17
|
|
20230630,120100,4441240,2185,2185,2185,2185,0
|
|
20230630,120000,4441240,2185,2185,2185,2185,16
|
|
20230630,115900,4406280,2185,2185,2185,2185,19
|
|
20230630,115800,4364765,2185,2185,2185,2185,0
|
|
20230630,115700,4364765,2185,2185,2185,2185,6
|
|
20230630,115600,4351655,2185,2185,2185,2185,0
|
|
20230630,115500,4351655,2185,2185,2185,2185,19
|
|
20230630,115400,4310140,2185,2185,2185,2185,0
|
|
20230630,115300,4310140,2185,2185,2185,2185,20
|
|
20230630,115200,4266440,2185,2185,2185,2185,0
|
|
20230630,115100,4266440,2185,2185,2185,2185,22
|
|
20230630,115000,4218370,2185,2185,2185,2185,0
|
|
20230630,114900,4218370,2185,2185,2185,2185,22
|
|
20230630,114800,4170300,2185,2185,2185,2185,0
|
|
20230630,114700,4170300,2185,2185,2185,2185,11
|
|
20230630,114600,4146265,2185,2185,2185,2185,0
|
|
20230630,114500,4146265,2185,2185,2185,2185,18
|
|
20230630,114400,4106935,2185,2185,2185,2185,0
|
|
20230630,114300,4106935,2185,2185,2185,2185,12
|
|
20230630,114200,4080715,2185,2185,2185,2185,0
|
|
20230630,114100,4080715,2185,2185,2185,2185,8
|
|
20230630,114000,4063235,2185,2185,2185,2185,8
|
|
20230630,113900,4045755,2185,2185,2185,2185,0
|
|
20230630,113800,4045755,2185,2185,2185,2185,14
|
|
20230630,113700,4015165,2190,2190,2190,2190,33
|
|
20230630,113600,3942895,2185,2185,2185,2185,19
|
|
20230630,113500,3901380,2185,2185,2185,2185,0
|
|
20230630,113400,3901380,2185,2185,2185,2185,6
|
|
20230630,113300,3888270,2185,2185,2185,2185,0
|
|
20230630,113200,3888270,2185,2185,2185,2185,23
|
|
20230630,113100,3838015,2185,2185,2185,2185,0
|
|
20230630,113000,3838015,2185,2185,2185,2185,13
|
|
20230630,112900,3809610,2185,2185,2185,2185,0
|
|
20230630,112800,3809610,2185,2185,2185,2185,6
|
|
20230630,112700,3796500,2185,2185,2185,2185,0
|
|
20230630,112600,3796500,2185,2185,2185,2185,13
|
|
20230630,112500,3768095,2185,2185,2185,2185,0
|
|
20230630,112400,3768095,2185,2185,2185,2185,119
|
|
20230630,112300,3508080,2185,2185,2185,2185,0
|
|
20230630,112200,3508080,2185,2185,2185,2185,22
|
|
20230630,112100,3460010,2185,2185,2185,2185,0
|
|
20230630,112000,3460010,2185,2185,2185,2185,19
|
|
20230630,111900,3418495,2185,2185,2185,2185,16
|
|
20230630,111800,3383535,2185,2185,2185,2185,0
|
|
20230630,111700,3383535,2185,2185,2185,2185,22
|
|
20230630,111600,3335465,2190,2190,2190,2190,10
|
|
20230630,111500,3313565,2185,2185,2185,2185,12
|
|
20230630,111400,3287345,2190,2190,2190,2190,10
|
|
20230630,111300,3265445,2185,2185,2185,2185,20
|
|
20230630,111200,3221745,2185,2185,2185,2185,0
|
|
20230630,111100,3221745,2185,2185,2185,2185,11
|
|
20230630,111000,3197710,2190,2190,2190,2190,0
|
|
20230630,110900,3197710,2190,2185,2190,2185,24
|
|
20230630,110800,3145220,2190,2190,2190,2190,10
|
|
20230630,110700,3123320,2185,2190,2190,2185,22
|
|
20230630,110600,3075200,2185,2185,2185,2185,0
|
|
20230630,110500,3075200,2185,2185,2185,2185,12
|
|
20230630,110400,3048980,2190,2190,2190,2190,10
|
|
20230630,110300,3027080,2185,2190,2190,2185,33
|
|
20230630,110200,2954925,2185,2185,2185,2185,0
|
|
20230630,110100,2954925,2185,2190,2190,2185,33
|
|
20230630,110000,2882770,2185,2185,2185,2185,9
|
|
20230630,105900,2863105,2185,2185,2185,2185,0
|
|
20230630,105800,2863105,2185,2185,2185,2185,8
|
|
20230630,105700,2845625,2190,2190,2190,2190,0
|
|
20230630,105600,2845625,2190,2185,2190,2185,22
|
|
20230630,105500,2797505,2190,2190,2190,2190,0
|
|
20230630,105400,2797505,2190,2185,2190,2185,20
|
|
20230630,105300,2753755,2190,2190,2190,2190,10
|
|
20230630,105200,2731855,2185,2185,2185,2185,11
|
|
20230630,105100,2707820,2190,2190,2190,2190,0
|
|
20230630,105000,2707820,2190,2185,2190,2185,33
|
|
20230630,104900,2635665,2190,2190,2190,2190,10
|
|
20230630,104800,2613765,2185,2185,2185,2185,13
|
|
20230630,104700,2585360,2190,2190,2190,2190,10
|
|
20230630,104600,2563460,2185,2190,2190,2185,30
|
|
20230630,104500,2497860,2185,2185,2185,2185,0
|
|
20230630,104400,2497860,2185,2185,2185,2185,20
|
|
20230630,104300,2454160,2190,2190,2190,2190,10
|
|
20230630,104200,2432260,2185,2185,2185,2185,12
|
|
20230630,104100,2406040,2185,2185,2185,2185,20
|
|
20230630,104000,2362340,2185,2185,2185,2185,0
|
|
20230630,103900,2362340,2185,2185,2185,2185,8
|
|
20230630,103800,2344860,2185,2185,2185,2185,0
|
|
20230630,103700,2344860,2185,2185,2185,2185,10
|
|
20230630,103600,2323010,2185,2185,2185,2185,0
|
|
20230630,103500,2323010,2185,2185,2185,2185,10
|
|
20230630,103400,2301160,2190,2190,2190,2190,0
|
|
20230630,103300,2301160,2190,2185,2190,2185,20
|
|
20230630,103200,2257410,2190,2190,2190,2190,10
|
|
20230630,103100,2235510,2185,2185,2185,2185,9
|
|
20230630,103000,2215845,2190,2190,2190,2190,10
|
|
20230630,102900,2193945,2185,2185,2185,2185,21
|
|
20230630,102800,2148060,2185,2185,2185,2185,0
|
|
20230630,102700,2148060,2185,2185,2185,2185,14
|
|
20230630,102600,2117470,2185,2185,2185,2185,0
|
|
20230630,102500,2117470,2185,2185,2185,2185,10
|
|
20230630,102400,2095620,2185,2185,2185,2185,0
|
|
20230630,102300,2095620,2185,2185,2185,2185,12
|
|
20230630,102200,2069400,2185,2185,2185,2185,0
|
|
20230630,102100,2069400,2185,2190,2190,2185,84
|
|
20230630,102000,1885555,2190,2190,2190,2190,11
|
|
20230630,101900,1861465,2195,2195,2195,2195,0
|
|
20230630,101800,1861465,2195,2190,2195,2190,22
|
|
20230630,101700,1813235,2190,2190,2190,2190,0
|
|
20230630,101600,1813235,2190,2190,2190,2190,24
|
|
20230630,101500,1760675,2195,2195,2195,2195,0
|
|
20230630,101400,1760675,2195,2190,2195,2185,33
|
|
20230630,101300,1688420,2185,2185,2185,2185,0
|
|
20230630,101200,1688420,2185,2185,2185,2185,21
|
|
20230630,101100,1642535,2195,2195,2195,2195,0
|
|
20230630,101000,1642535,2195,2195,2195,2195,0
|
|
20230630,100900,1642535,2195,2195,2195,2195,10
|
|
20230630,100800,1620585,2185,2185,2185,2185,34
|
|
20230630,100700,1546295,2185,2185,2185,2185,0
|
|
20230630,100600,1546295,2185,2185,2185,2185,8
|
|
20230630,100500,1528815,2195,2195,2195,2195,0
|
|
20230630,100400,1528815,2195,2195,2195,2195,0
|
|
20230630,100300,1528815,2195,2190,2195,2190,20
|
|
20230630,100200,1484975,2185,2185,2185,2185,11
|
|
20230630,100100,1460940,2195,2195,2195,2195,0
|
|
20230630,100000,1460940,2195,2195,2195,2195,0
|
|
20230630,095900,1460940,2195,2185,2195,2185,38
|
|
20230630,095800,1377785,2195,2195,2195,2195,0
|
|
20230630,095700,1377785,2195,2195,2195,2195,0
|
|
20230630,095600,1377785,2195,2195,2195,2195,0
|
|
20230630,095500,1377785,2195,2185,2195,2185,27
|
|
20230630,095400,1318690,2185,2185,2185,2185,0
|
|
20230630,095300,1318690,2185,2185,2185,2185,16
|
|
20230630,095200,1283730,2195,2195,2195,2195,0
|
|
20230630,095100,1283730,2195,2195,2195,2195,0
|
|
20230630,095000,1283730,2195,2195,2195,2195,10
|
|
20230630,094900,1261780,2185,2185,2185,2185,27
|
|
20230630,094800,1202785,2185,2185,2185,2185,0
|
|
20230630,094700,1202785,2185,2185,2185,2185,17
|
|
20230630,094600,1165640,2200,2200,2200,2200,0
|
|
20230630,094500,1165640,2200,2200,2200,2200,0
|
|
20230630,094400,1165640,2200,2190,2200,2190,50
|
|
20230630,094300,1055955,2185,2185,2185,2185,21
|
|
20230630,094200,1010070,2200,2200,2200,2200,0
|
|
20230630,094100,1010070,2200,2200,2200,2200,0
|
|
20230630,094000,1010070,2200,2185,2200,2185,62
|
|
20230630,093900,874265,2200,2200,2200,2200,0
|
|
20230630,093800,874265,2200,2200,2200,2200,0
|
|
20230630,093700,874265,2200,2200,2200,2200,0
|
|
20230630,093600,874265,2200,2185,2200,2185,41
|
|
20230630,093500,784365,2200,2200,2200,2200,0
|
|
20230630,093400,784365,2200,2200,2200,2200,0
|
|
20230630,093300,784365,2200,2185,2200,2185,20
|
|
20230630,093200,740470,2185,2180,2185,2180,20
|
|
20230630,093100,696820,2200,2200,2200,2200,0
|
|
20230630,093000,696820,2200,2200,2200,2200,0
|
|
20230630,092900,696820,2200,2185,2200,2185,30
|
|
20230630,092800,631080,2180,2180,2180,2180,23
|
|
20230630,092700,580940,2200,2200,2200,2200,0
|
|
20230630,092600,580940,2200,2200,2200,2200,0
|
|
20230630,092500,580940,2200,2200,2200,2200,0
|
|
20230630,092400,580940,2200,2200,2200,2200,0
|
|
20230630,092300,580940,2200,2185,2200,2185,30
|
|
20230630,092200,515275,2180,2180,2180,2180,31
|
|
20230630,092100,447695,2200,2200,2200,2200,0
|
|
20230630,092000,447695,2200,2200,2200,2200,0
|
|
20230630,091900,447695,2200,2200,2200,2200,0
|
|
20230630,091800,447695,2200,2200,2200,2200,0
|
|
20230630,091700,447695,2200,2175,2200,2175,49
|
|
20230630,091600,340735,2200,2200,2200,2200,0
|
|
20230630,091500,340735,2200,2200,2200,2200,0
|
|
20230630,091400,340735,2200,2200,2200,2200,0
|
|
20230630,091300,340735,2200,2200,2200,2200,0
|
|
20230630,091200,340735,2200,2200,2200,2200,0
|
|
20230630,091100,340735,2200,2175,2200,2175,51
|
|
20230630,091000,229425,2200,2200,2200,2200,0
|
|
20230630,090900,229425,2200,2200,2200,2200,0
|
|
20230630,090800,229425,2200,2200,2200,2200,0
|
|
20230630,090700,229425,2200,2185,2200,2185,37
|
|
20230630,090600,148445,2175,2175,2175,2175,0
|
|
20230630,090500,148445,2175,2175,2175,2175,23
|
|
20230630,090400,98420,2200,2200,2200,2200,0
|
|
20230630,090300,98420,2200,2200,2200,2200,0
|
|
20230630,090200,98420,2200,2200,2200,2200,0
|
|
20230630,090100,98420,2200,2190,2200,2190,30
|
|
20230630,090000,32625,2175,2175,2175,2175,15
|