721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205800,53454070,2185,2185,2185,2185,34
|
|
20230704,205700,53454070,2185,2185,2185,2185,0
|
|
20230704,205600,53454070,2185,2185,2185,2185,0
|
|
20230704,205500,53454070,2185,2185,2185,2185,0
|
|
20230704,205400,53454070,2185,2185,2185,2185,0
|
|
20230704,205300,53454070,2185,2185,2185,2185,0
|
|
20230704,205200,53454070,2185,2185,2185,2185,0
|
|
20230704,205100,53454070,2185,2185,2185,2185,0
|
|
20230704,205000,53454070,2185,2185,2185,2185,0
|
|
20230704,204900,53454070,2185,2185,2185,2185,0
|
|
20230704,204800,53454070,2185,2185,2185,2185,0
|
|
20230704,204700,53454070,2185,2185,2185,2185,0
|
|
20230704,204600,53454070,2185,2185,2185,2185,0
|
|
20230704,204500,53454070,2185,2185,2185,2185,0
|
|
20230704,204400,53454070,2185,2185,2185,2185,0
|
|
20230704,204300,53454070,2185,2185,2185,2185,0
|
|
20230704,204200,53454070,2185,2185,2185,2185,0
|
|
20230704,204100,53454070,2185,2185,2185,2185,0
|
|
20230704,204000,53454070,2185,2185,2185,2185,0
|
|
20230704,203900,53454070,2185,2185,2185,2185,0
|
|
20230704,203800,53454070,2185,2185,2185,2185,0
|
|
20230704,203700,53454070,2185,2185,2185,2185,0
|
|
20230704,203600,53454070,2185,2185,2185,2185,0
|
|
20230704,203500,53454070,2185,2185,2185,2185,0
|
|
20230704,203400,53454070,2185,2185,2185,2185,0
|
|
20230704,203300,53454070,2185,2185,2185,2185,0
|
|
20230704,203200,53454070,2185,2185,2185,2185,0
|
|
20230704,203100,53454070,2185,2185,2185,2185,0
|
|
20230704,203000,53454070,2185,2185,2185,2185,0
|
|
20230704,202900,53454070,2185,2185,2185,2185,0
|
|
20230704,202800,53454070,2185,2185,2185,2185,34
|
|
20230704,202700,53454070,2185,2185,2185,2185,0
|
|
20230704,202600,53454070,2185,2185,2185,2185,0
|
|
20230704,202500,53454070,2185,2185,2185,2185,0
|
|
20230704,202400,53454070,2185,2185,2185,2185,0
|
|
20230704,202300,53454070,2185,2185,2185,2185,0
|
|
20230704,202200,53454070,2185,2185,2185,2185,0
|
|
20230704,202100,53454070,2185,2185,2185,2185,0
|
|
20230704,202000,53454070,2185,2185,2185,2185,0
|
|
20230704,201900,53454070,2185,2185,2185,2185,0
|
|
20230704,201800,53454070,2185,2185,2185,2185,0
|
|
20230704,201700,53454070,2185,2185,2185,2185,0
|
|
20230704,201600,53454070,2185,2185,2185,2185,0
|
|
20230704,201500,53454070,2185,2185,2185,2185,0
|
|
20230704,201400,53454070,2185,2185,2185,2185,0
|
|
20230704,201300,53454070,2185,2185,2185,2185,0
|
|
20230704,201200,53454070,2185,2185,2185,2185,0
|
|
20230704,201100,53454070,2185,2185,2185,2185,0
|
|
20230704,201000,53454070,2185,2185,2185,2185,0
|
|
20230704,200900,53454070,2185,2185,2185,2185,0
|
|
20230704,200800,53454070,2185,2185,2185,2185,0
|
|
20230704,200700,53454070,2185,2185,2185,2185,0
|
|
20230704,200600,53454070,2185,2185,2185,2185,0
|
|
20230704,200500,53454070,2185,2185,2185,2185,0
|
|
20230704,200400,53454070,2185,2185,2185,2185,0
|
|
20230704,200300,53454070,2185,2185,2185,2185,0
|
|
20230704,200200,53454070,2185,2185,2185,2185,0
|
|
20230704,200100,53454070,2185,2185,2185,2185,0
|
|
20230704,200000,53454070,2185,2185,2185,2185,0
|
|
20230704,195900,53454070,2185,2185,2185,2185,0
|
|
20230704,195800,53454070,2185,2185,2185,2185,34
|
|
20230704,195700,53454070,2185,2185,2185,2185,0
|
|
20230704,195600,53454070,2185,2185,2185,2185,0
|
|
20230704,195500,53454070,2185,2185,2185,2185,0
|
|
20230704,195400,53454070,2185,2185,2185,2185,0
|
|
20230704,195300,53454070,2185,2185,2185,2185,0
|
|
20230704,195200,53454070,2185,2185,2185,2185,0
|
|
20230704,195100,53454070,2185,2185,2185,2185,0
|
|
20230704,195000,53454070,2185,2185,2185,2185,0
|
|
20230704,194900,53454070,2185,2185,2185,2185,0
|
|
20230704,194800,53454070,2185,2185,2185,2185,0
|
|
20230704,194700,53454070,2185,2185,2185,2185,0
|
|
20230704,194600,53454070,2185,2185,2185,2185,0
|
|
20230704,194500,53454070,2185,2185,2185,2185,0
|
|
20230704,194400,53454070,2185,2185,2185,2185,0
|
|
20230704,194300,53454070,2185,2185,2185,2185,0
|
|
20230704,194200,53454070,2185,2185,2185,2185,0
|
|
20230704,194100,53454070,2185,2185,2185,2185,0
|
|
20230704,194000,53454070,2185,2185,2185,2185,0
|
|
20230704,193900,53454070,2185,2185,2185,2185,0
|
|
20230704,193800,53454070,2185,2185,2185,2185,0
|
|
20230704,193700,53454070,2185,2185,2185,2185,0
|
|
20230704,193600,53454070,2185,2185,2185,2185,0
|
|
20230704,193500,53454070,2185,2185,2185,2185,0
|
|
20230704,193400,53454070,2185,2185,2185,2185,0
|
|
20230704,193300,53454070,2185,2185,2185,2185,0
|
|
20230704,193200,53454070,2185,2185,2185,2185,0
|
|
20230704,193100,53454070,2185,2185,2185,2185,0
|
|
20230704,193000,53454070,2185,2185,2185,2185,0
|
|
20230704,192900,53454070,2185,2185,2185,2185,0
|
|
20230704,192800,53454070,2185,2185,2185,2185,34
|
|
20230704,192700,53454070,2185,2185,2185,2185,0
|
|
20230704,192600,53454070,2185,2185,2185,2185,0
|
|
20230704,192500,53454070,2185,2185,2185,2185,0
|
|
20230704,192400,53454070,2185,2185,2185,2185,0
|
|
20230704,192300,53454070,2185,2185,2185,2185,0
|
|
20230704,192200,53454070,2185,2185,2185,2185,0
|
|
20230704,192100,53454070,2185,2185,2185,2185,0
|
|
20230704,192000,53454070,2185,2185,2185,2185,0
|
|
20230704,191900,53454070,2185,2185,2185,2185,0
|
|
20230704,191800,53454070,2185,2185,2185,2185,0
|
|
20230704,191700,53454070,2185,2185,2185,2185,0
|
|
20230704,191600,53454070,2185,2185,2185,2185,0
|
|
20230704,191500,53454070,2185,2185,2185,2185,0
|
|
20230704,191400,53454070,2185,2185,2185,2185,0
|
|
20230704,191300,53454070,2185,2185,2185,2185,0
|
|
20230704,191200,53454070,2185,2185,2185,2185,0
|
|
20230704,191100,53454070,2185,2185,2185,2185,0
|
|
20230704,191000,53454070,2185,2185,2185,2185,0
|
|
20230704,190900,53454070,2185,2185,2185,2185,0
|
|
20230704,190800,53454070,2185,2185,2185,2185,0
|
|
20230704,190700,53454070,2185,2185,2185,2185,0
|
|
20230704,190600,53454070,2185,2185,2185,2185,0
|
|
20230704,190500,53454070,2185,2185,2185,2185,0
|
|
20230704,190400,53454070,2185,2185,2185,2185,0
|
|
20230704,190300,53454070,2185,2185,2185,2185,0
|
|
20230704,190200,53454070,2185,2185,2185,2185,0
|
|
20230704,190100,53454070,2185,2185,2185,2185,0
|
|
20230704,190000,53454070,2185,2185,2185,2185,0
|
|
20230704,185900,53454070,2185,2185,2185,2185,0
|
|
20230704,185800,53454070,2185,2185,2185,2185,34
|
|
20230704,185700,53454070,2185,2185,2185,2185,0
|
|
20230704,185600,53454070,2185,2185,2185,2185,0
|
|
20230704,185500,53454070,2185,2185,2185,2185,0
|
|
20230704,185400,53454070,2185,2185,2185,2185,0
|
|
20230704,185300,53454070,2185,2185,2185,2185,0
|
|
20230704,185200,53454070,2185,2185,2185,2185,0
|
|
20230704,185100,53454070,2185,2185,2185,2185,0
|
|
20230704,185000,53454070,2185,2185,2185,2185,0
|
|
20230704,184900,53454070,2185,2185,2185,2185,0
|
|
20230704,184800,53454070,2185,2185,2185,2185,0
|
|
20230704,184700,53454070,2185,2185,2185,2185,0
|
|
20230704,184600,53454070,2185,2185,2185,2185,0
|
|
20230704,184500,53454070,2185,2185,2185,2185,0
|
|
20230704,184400,53454070,2185,2185,2185,2185,0
|
|
20230704,184300,53454070,2185,2185,2185,2185,0
|
|
20230704,184200,53454070,2185,2185,2185,2185,0
|
|
20230704,184100,53454070,2185,2185,2185,2185,0
|
|
20230704,184000,53454070,2185,2185,2185,2185,0
|
|
20230704,183900,53454070,2185,2185,2185,2185,0
|
|
20230704,183800,53454070,2185,2185,2185,2185,0
|
|
20230704,183700,53454070,2185,2185,2185,2185,0
|
|
20230704,183600,53454070,2185,2185,2185,2185,0
|
|
20230704,183500,53454070,2185,2185,2185,2185,0
|
|
20230704,183400,53454070,2185,2185,2185,2185,0
|
|
20230704,183300,53454070,2185,2185,2185,2185,0
|
|
20230704,183200,53454070,2185,2185,2185,2185,0
|
|
20230704,183100,53454070,2185,2185,2185,2185,0
|
|
20230704,183000,53454070,2185,2185,2185,2185,0
|
|
20230704,182900,53454070,2185,2185,2185,2185,0
|
|
20230704,182800,53454070,2185,2185,2185,2185,34
|
|
20230704,182700,53454070,2185,2185,2185,2185,0
|
|
20230704,182600,53454070,2185,2185,2185,2185,0
|
|
20230704,182500,53454070,2185,2185,2185,2185,0
|
|
20230704,182400,53454070,2185,2185,2185,2185,0
|
|
20230704,182300,53454070,2185,2185,2185,2185,0
|
|
20230704,182200,53454070,2185,2185,2185,2185,0
|
|
20230704,182100,53454070,2185,2185,2185,2185,0
|
|
20230704,182000,53454070,2185,2185,2185,2185,0
|
|
20230704,181900,53454070,2185,2185,2185,2185,0
|
|
20230704,181800,53454070,2185,2185,2185,2185,0
|
|
20230704,181700,53454070,2185,2185,2185,2185,0
|
|
20230704,181600,53454070,2185,2185,2185,2185,0
|
|
20230704,181500,53454070,2185,2185,2185,2185,0
|
|
20230704,181400,53454070,2185,2185,2185,2185,0
|
|
20230704,181300,53454070,2185,2185,2185,2185,0
|
|
20230704,181200,53454070,2185,2185,2185,2185,0
|
|
20230704,181100,53454070,2185,2185,2185,2185,0
|
|
20230704,181000,53454070,2185,2185,2185,2185,0
|
|
20230704,180900,53454070,2185,2185,2185,2185,0
|
|
20230704,180800,53454070,2185,2185,2185,2185,0
|
|
20230704,180700,53454070,2185,2185,2185,2185,0
|
|
20230704,180600,53454070,2185,2185,2185,2185,0
|
|
20230704,180500,53454070,2185,2185,2185,2185,0
|
|
20230704,180400,53454070,2185,2185,2185,2185,0
|
|
20230704,180300,53454070,2185,2185,2185,2185,0
|
|
20230704,180200,53454070,2185,2185,2185,2185,0
|
|
20230704,180100,53454070,2185,2185,2185,2185,0
|
|
20230704,180000,53454070,2185,2185,2185,2185,0
|
|
20230704,175900,53454070,2185,2185,2185,2185,0
|
|
20230704,175800,53454070,2185,2185,2185,2185,34
|
|
20230704,175700,53454070,2185,2185,2185,2185,0
|
|
20230704,175600,53454070,2185,2185,2185,2185,0
|
|
20230704,175500,53454070,2185,2185,2185,2185,0
|
|
20230704,175400,53454070,2185,2185,2185,2185,0
|
|
20230704,175300,53454070,2185,2185,2185,2185,0
|
|
20230704,175200,53454070,2185,2185,2185,2185,0
|
|
20230704,175100,53454070,2185,2185,2185,2185,0
|
|
20230704,175000,53454070,2185,2185,2185,2185,0
|
|
20230704,174900,53454070,2185,2185,2185,2185,0
|
|
20230704,174800,53454070,2185,2185,2185,2185,0
|
|
20230704,174700,53454070,2185,2185,2185,2185,0
|
|
20230704,174600,53454070,2185,2185,2185,2185,0
|
|
20230704,174500,53454070,2185,2185,2185,2185,0
|
|
20230704,174400,53454070,2185,2185,2185,2185,0
|
|
20230704,174300,53454070,2185,2185,2185,2185,0
|
|
20230704,174200,53454070,2185,2185,2185,2185,0
|
|
20230704,174100,53454070,2185,2185,2185,2185,0
|
|
20230704,174000,53454070,2185,2185,2185,2185,0
|
|
20230704,173900,53454070,2185,2185,2185,2185,0
|
|
20230704,173800,53454070,2185,2185,2185,2185,0
|
|
20230704,173700,53454070,2185,2185,2185,2185,0
|
|
20230704,173600,53454070,2185,2185,2185,2185,0
|
|
20230704,173500,53454070,2185,2185,2185,2185,0
|
|
20230704,173400,53454070,2185,2185,2185,2185,0
|
|
20230704,173300,53454070,2185,2185,2185,2185,0
|
|
20230704,173200,53454070,2185,2185,2185,2185,0
|
|
20230704,173100,53454070,2185,2185,2185,2185,0
|
|
20230704,173000,53454070,2185,2185,2185,2185,0
|
|
20230704,172900,53454070,2185,2185,2185,2185,0
|
|
20230704,172800,53454070,2185,2185,2185,2185,34
|
|
20230704,172700,53454070,2185,2185,2185,2185,0
|
|
20230704,172600,53454070,2185,2185,2185,2185,0
|
|
20230704,172500,53454070,2185,2185,2185,2185,0
|
|
20230704,172400,53454070,2185,2185,2185,2185,0
|
|
20230704,172300,53454070,2185,2185,2185,2185,0
|
|
20230704,172200,53454070,2185,2185,2185,2185,0
|
|
20230704,172100,53454070,2185,2185,2185,2185,0
|
|
20230704,172000,53454070,2185,2185,2185,2185,0
|
|
20230704,171900,53454070,2185,2185,2185,2185,0
|
|
20230704,171800,53454070,2185,2185,2185,2185,0
|
|
20230704,171700,53454070,2185,2185,2185,2185,0
|
|
20230704,171600,53454070,2185,2185,2185,2185,0
|
|
20230704,171500,53454070,2185,2185,2185,2185,0
|
|
20230704,171400,53454070,2185,2185,2185,2185,0
|
|
20230704,171300,53454070,2185,2185,2185,2185,0
|
|
20230704,171200,53454070,2185,2185,2185,2185,0
|
|
20230704,171100,53454070,2185,2185,2185,2185,0
|
|
20230704,171000,53454070,2185,2185,2185,2185,0
|
|
20230704,170900,53454070,2185,2185,2185,2185,0
|
|
20230704,170800,53454070,2185,2185,2185,2185,0
|
|
20230704,170700,53454070,2185,2185,2185,2185,0
|
|
20230704,170600,53454070,2185,2185,2185,2185,0
|
|
20230704,170500,53454070,2185,2185,2185,2185,0
|
|
20230704,170400,53454070,2185,2185,2185,2185,0
|
|
20230704,170300,53454070,2185,2185,2185,2185,0
|
|
20230704,170200,53454070,2185,2185,2185,2185,0
|
|
20230704,170100,53454070,2185,2185,2185,2185,0
|
|
20230704,170000,53454070,2185,2185,2185,2185,0
|
|
20230704,165900,53454070,2185,2185,2185,2185,0
|
|
20230704,165800,53454070,2185,2185,2185,2185,34
|
|
20230704,165700,53454070,2185,2185,2185,2185,0
|
|
20230704,165600,53454070,2185,2185,2185,2185,0
|
|
20230704,165500,53454070,2185,2185,2185,2185,0
|
|
20230704,165400,53454070,2185,2185,2185,2185,0
|
|
20230704,165300,53454070,2185,2185,2185,2185,0
|
|
20230704,165200,53454070,2185,2185,2185,2185,0
|
|
20230704,165100,53454070,2185,2185,2185,2185,0
|
|
20230704,165000,53454070,2185,2185,2185,2185,0
|
|
20230704,164900,53454070,2185,2185,2185,2185,0
|
|
20230704,164800,53454070,2185,2185,2185,2185,0
|
|
20230704,164700,53454070,2185,2185,2185,2185,0
|
|
20230704,164600,53454070,2185,2185,2185,2185,0
|
|
20230704,164500,53454070,2185,2185,2185,2185,0
|
|
20230704,164400,53454070,2185,2185,2185,2185,0
|
|
20230704,164300,53454070,2185,2185,2185,2185,0
|
|
20230704,164200,53454070,2185,2185,2185,2185,0
|
|
20230704,164100,53454070,2185,2185,2185,2185,0
|
|
20230704,164000,53454070,2185,2185,2185,2185,0
|
|
20230704,163900,53454070,2185,2185,2185,2185,0
|
|
20230704,163800,53454070,2185,2185,2185,2185,0
|
|
20230704,163700,53454070,2185,2185,2185,2185,0
|
|
20230704,163600,53454070,2185,2185,2185,2185,0
|
|
20230704,163500,53454070,2185,2185,2185,2185,0
|
|
20230704,163400,53454070,2185,2185,2185,2185,0
|
|
20230704,163300,53454070,2185,2185,2185,2185,0
|
|
20230704,163200,53454070,2185,2185,2185,2185,0
|
|
20230704,163100,53454070,2185,2185,2185,2185,0
|
|
20230704,163000,53454070,2185,2185,2185,2185,0
|
|
20230704,162900,53454070,2185,2185,2185,2185,0
|
|
20230704,162800,53454070,2185,2185,2185,2185,34
|
|
20230704,162700,53454070,2185,2185,2185,2185,0
|
|
20230704,162600,53454070,2185,2185,2185,2185,0
|
|
20230704,162500,53454070,2185,2185,2185,2185,0
|
|
20230704,162400,53454070,2185,2185,2185,2185,0
|
|
20230704,162300,53454070,2185,2185,2185,2185,0
|
|
20230704,162200,53454070,2185,2185,2185,2185,0
|
|
20230704,162100,53454070,2185,2185,2185,2185,0
|
|
20230704,162000,53454070,2185,2185,2185,2185,0
|
|
20230704,161900,53454070,2185,2185,2185,2185,0
|
|
20230704,161800,53454070,2185,2185,2185,2185,0
|
|
20230704,161700,53454070,2185,2185,2185,2185,0
|
|
20230704,161600,53454070,2185,2185,2185,2185,0
|
|
20230704,161500,53454070,2185,2185,2185,2185,0
|
|
20230704,161400,53454070,2185,2185,2185,2185,0
|
|
20230704,161300,53454070,2185,2185,2185,2185,0
|
|
20230704,161200,53454070,2185,2185,2185,2185,0
|
|
20230704,161100,53454070,2185,2185,2185,2185,0
|
|
20230704,161000,53454070,2185,2185,2185,2185,0
|
|
20230704,160900,53454070,2185,2185,2185,2185,0
|
|
20230704,160800,53454070,2185,2185,2185,2185,0
|
|
20230704,160700,53454070,2185,2185,2185,2185,0
|
|
20230704,160600,53454070,2185,2185,2185,2185,0
|
|
20230704,160500,53454070,2185,2185,2185,2185,0
|
|
20230704,160400,53454070,2185,2185,2185,2185,0
|
|
20230704,160300,53454070,2185,2185,2185,2185,0
|
|
20230704,160200,53454070,2185,2185,2185,2185,0
|
|
20230704,160100,53454070,2185,2185,2185,2185,0
|
|
20230704,160000,53454070,2185,2185,2185,2185,0
|
|
20230704,155900,53454070,2185,2185,2185,2185,0
|
|
20230704,155800,53454070,2185,2185,2185,2185,34
|
|
20230704,155700,53454070,2185,2185,2185,2185,0
|
|
20230704,155600,53454070,2185,2185,2185,2185,0
|
|
20230704,155500,53454070,2185,2185,2185,2185,0
|
|
20230704,155400,53454070,2185,2185,2185,2185,0
|
|
20230704,155300,53454070,2185,2185,2185,2185,0
|
|
20230704,155200,53454070,2185,2185,2185,2185,0
|
|
20230704,155100,53454070,2185,2185,2185,2185,0
|
|
20230704,155000,53454070,2185,2185,2185,2185,0
|
|
20230704,154900,53454070,2185,2185,2185,2185,0
|
|
20230704,154800,53454070,2185,2185,2185,2185,0
|
|
20230704,154700,53454070,2185,2185,2185,2185,0
|
|
20230704,154600,53454070,2185,2185,2185,2185,0
|
|
20230704,154500,53454070,2185,2185,2185,2185,0
|
|
20230704,154400,53454070,2185,2185,2185,2185,0
|
|
20230704,154300,53454070,2185,2185,2185,2185,0
|
|
20230704,154200,53454070,2185,2185,2185,2185,0
|
|
20230704,154100,53454070,2185,2185,2185,2185,0
|
|
20230704,154000,53454070,2185,2185,2185,2185,0
|
|
20230704,153900,53454070,2185,2185,2185,2185,0
|
|
20230704,153800,53454070,2185,2185,2185,2185,0
|
|
20230704,153700,53454070,2185,2185,2185,2185,0
|
|
20230704,153600,53454070,2185,2185,2185,2185,0
|
|
20230704,153500,53454070,2185,2185,2185,2185,0
|
|
20230704,153400,53454070,2185,2185,2185,2185,0
|
|
20230704,153300,53454070,2185,2185,2185,2185,0
|
|
20230704,153200,53454070,2185,2185,2185,2185,0
|
|
20230704,153100,53454070,2185,2185,2185,2185,0
|
|
20230704,153000,53454070,2185,2185,2185,2185,0
|
|
20230704,152900,53454070,2185,2185,2185,2185,0
|
|
20230704,152800,53454070,2185,2185,2185,2185,0
|
|
20230704,152700,53454070,2185,2185,2185,2185,0
|
|
20230704,152600,53454070,2185,2185,2185,2185,0
|
|
20230704,152500,53454070,2185,2185,2185,2185,0
|
|
20230704,152400,53454070,2185,2185,2185,2185,0
|
|
20230704,152300,53454070,2185,2185,2185,2185,0
|
|
20230704,152200,53454070,2185,2185,2185,2185,0
|
|
20230704,152100,53454070,2185,2185,2185,2185,0
|
|
20230704,152000,53454070,2185,2185,2185,2185,0
|
|
20230704,151900,53454070,2185,2185,2185,2185,34
|
|
20230704,151800,53379780,2200,2200,2200,2200,0
|
|
20230704,151700,53379780,2200,2200,2200,2200,50
|
|
20230704,151600,53269780,2200,2200,2200,2200,0
|
|
20230704,151500,53269780,2200,2195,2200,2185,124
|
|
20230704,151400,52997465,2200,2195,2200,2195,51
|
|
20230704,151300,52885270,2200,2200,2200,2200,95
|
|
20230704,151200,52676270,2195,2195,2195,2195,2
|
|
20230704,151100,52671880,2195,2200,2200,2195,135
|
|
20230704,151000,52375070,2200,2200,2200,2200,23
|
|
20230704,150900,52324470,2195,2195,2195,2195,4
|
|
20230704,150800,52315690,2200,2195,2200,2195,32
|
|
20230704,150700,52245310,2185,2200,2200,2185,80
|
|
20230704,150600,52069805,2200,2195,2200,2195,50
|
|
20230704,150500,51959835,2200,2200,2200,2200,0
|
|
20230704,150400,51959835,2200,2200,2200,2195,126
|
|
20230704,150300,51682710,2195,2195,2195,2195,38
|
|
20230704,150200,51599300,2200,2195,2200,2195,13
|
|
20230704,150100,51570715,2195,2195,2200,2195,84
|
|
20230704,150000,51385940,2200,2200,2200,2200,10
|
|
20230704,145900,51363940,2185,2200,2200,2185,69
|
|
20230704,145800,51212635,2200,2200,2200,2200,90
|
|
20230704,145700,51014635,2200,2200,2200,2200,0
|
|
20230704,145600,51014635,2200,2200,2200,2185,133
|
|
20230704,145500,50722530,2200,2200,2200,2200,50
|
|
20230704,145400,50612530,2200,2200,2200,2200,28
|
|
20230704,145300,50550930,2200,2200,2200,2200,29
|
|
20230704,145200,50487130,2200,2200,2200,2185,134
|
|
20230704,145100,50192825,2200,2200,2200,2200,0
|
|
20230704,145000,50192825,2200,2200,2200,2200,58
|
|
20230704,144900,50065225,2200,2200,2200,2200,75
|
|
20230704,144800,49900225,2200,2185,2200,2185,44
|
|
20230704,144700,49803935,2200,2200,2200,2200,67
|
|
20230704,144600,49656535,2200,2200,2200,2200,50
|
|
20230704,144500,49546535,2200,2190,2200,2190,32
|
|
20230704,144400,49476435,2190,2200,2200,2190,55
|
|
20230704,144300,49355465,2200,2195,2200,2195,150
|
|
20230704,144200,49026190,2195,2195,2195,2195,40
|
|
20230704,144100,48938390,2195,2195,2195,2195,30
|
|
20230704,144000,48872540,2185,2195,2195,2185,118
|
|
20230704,143900,48613860,2200,2200,2200,2200,0
|
|
20230704,143800,48613860,2200,2200,2200,2200,97
|
|
20230704,143700,48400460,2200,2185,2200,2185,84
|
|
20230704,143600,48216170,2200,2200,2200,2200,38
|
|
20230704,143500,48132570,2200,2200,2200,2200,22
|
|
20230704,143400,48084170,2200,2200,2200,2200,50
|
|
20230704,143300,47974170,2200,2185,2200,2185,129
|
|
20230704,143200,47690865,2200,2200,2200,2200,0
|
|
20230704,143100,47690865,2200,2200,2200,2200,50
|
|
20230704,143000,47580865,2200,2200,2200,2200,61
|
|
20230704,142900,47446665,2200,2185,2200,2185,43
|
|
20230704,142800,47352560,2200,2200,2200,2200,93
|
|
20230704,142700,47147960,2200,2200,2200,2200,56
|
|
20230704,142600,47024760,2200,2200,2200,2200,43
|
|
20230704,142500,46930160,2185,2200,2200,2185,83
|
|
20230704,142400,46748055,2200,2200,2200,2200,26
|
|
20230704,142300,46690855,2200,2200,2200,2200,51
|
|
20230704,142200,46578655,2200,2200,2200,2200,0
|
|
20230704,142100,46578655,2200,2200,2200,2185,162
|
|
20230704,142000,46222765,2200,2200,2200,2200,0
|
|
20230704,141900,46222765,2200,2200,2200,2200,68
|
|
20230704,141800,46073165,2200,2200,2200,2200,50
|
|
20230704,141700,45963165,2185,2185,2185,2185,33
|
|
20230704,141600,45891060,2200,2200,2200,2200,76
|
|
20230704,141500,45723860,2200,2200,2200,2200,50
|
|
20230704,141400,45613860,2200,2185,2200,2185,77
|
|
20230704,141300,45444955,2200,2200,2200,2200,41
|
|
20230704,141200,45354755,2200,2200,2200,2200,50
|
|
20230704,141100,45244755,2200,2200,2200,2200,31
|
|
20230704,141000,45176555,2200,2190,2200,2190,59
|
|
20230704,140900,45047115,2200,2200,2200,2200,95
|
|
20230704,140800,44838115,2200,2200,2200,2200,0
|
|
20230704,140700,44838115,2200,2200,2200,2200,58
|
|
20230704,140600,44710515,2200,2185,2200,2185,83
|
|
20230704,140500,44528410,2200,2200,2200,2200,0
|
|
20230704,140400,44528410,2200,2200,2200,2200,88
|
|
20230704,140300,44334810,2200,2200,2200,2200,50
|
|
20230704,140200,44224810,2185,2200,2200,2185,70
|
|
20230704,140100,44071305,2200,2200,2200,2200,33
|
|
20230704,140000,43998705,2200,2200,2200,2200,101
|
|
20230704,135900,43776505,2200,2200,2200,2200,61
|
|
20230704,135800,43642305,2200,2185,2200,2185,43
|
|
20230704,135700,43548200,2200,2200,2200,2200,74
|
|
20230704,135600,43385400,2200,2200,2200,2200,21
|
|
20230704,135500,43339200,2200,2185,2200,2185,84
|
|
20230704,135400,43154910,2200,2200,2200,2200,50
|
|
20230704,135300,43044910,2200,2200,2200,2200,59
|
|
20230704,135200,42915110,2200,2200,2200,2200,25
|
|
20230704,135100,42860110,2200,2200,2200,2185,93
|
|
20230704,135000,42656005,2200,2200,2200,2200,69
|
|
20230704,134900,42504205,2200,2200,2200,2200,0
|
|
20230704,134800,42504205,2200,2200,2200,2200,79
|
|
20230704,134700,42330405,2200,2185,2200,2185,92
|
|
20230704,134600,42128500,2200,2200,2200,2200,0
|
|
20230704,134500,42128500,2200,2200,2200,2200,103
|
|
20230704,134400,41901900,2200,2190,2200,2190,38
|
|
20230704,134300,41818600,2190,2200,2200,2190,26
|
|
20230704,134200,41761440,2200,2195,2200,2195,109
|
|
20230704,134100,41521920,2195,2195,2195,2195,52
|
|
20230704,134000,41407780,2185,2185,2185,2185,0
|
|
20230704,133900,41407780,2185,2200,2200,2185,56
|
|
20230704,133800,41285075,2200,2200,2200,2200,73
|
|
20230704,133700,41124475,2200,2200,2200,2200,0
|
|
20230704,133600,41124475,2200,2190,2200,2190,116
|
|
20230704,133500,40869615,2200,2200,2200,2200,50
|
|
20230704,133400,40759615,2200,2200,2200,2200,24
|
|
20230704,133300,40706815,2200,2200,2200,2200,23
|
|
20230704,133200,40656215,2200,2195,2200,2195,83
|
|
20230704,133100,40473780,2205,2205,2205,2205,51
|
|
20230704,133000,40361325,2205,2205,2205,2205,59
|
|
20230704,132900,40231230,2205,2190,2205,2190,2076
|
|
20230704,132800,35663995,2190,2190,2190,2190,1
|
|
20230704,132700,35661805,2200,2200,2200,2200,23
|
|
20230704,132600,35611205,2200,2200,2200,2200,98
|
|
20230704,132500,35395605,2200,2200,2200,2200,0
|
|
20230704,132400,35395605,2200,2200,2200,2185,121
|
|
20230704,132300,35129900,2200,2200,2200,2200,50
|
|
20230704,132200,35019900,2200,2200,2200,2200,73
|
|
20230704,132100,34859300,2185,2185,2185,2185,0
|
|
20230704,132000,34859300,2185,2200,2200,2185,83
|
|
20230704,131900,34677195,2200,2200,2200,2200,80
|
|
20230704,131800,34501195,2200,2200,2200,2200,0
|
|
20230704,131700,34501195,2200,2200,2200,2200,104
|
|
20230704,131600,34272395,2185,2200,2200,2185,59
|
|
20230704,131500,34143105,2200,2200,2200,2200,21
|
|
20230704,131400,34096905,2200,2200,2200,2200,50
|
|
20230704,131300,33986905,2200,2185,2200,2185,95
|
|
20230704,131200,33778400,2200,2200,2200,2200,57
|
|
20230704,131100,33653000,2200,2200,2200,2200,50
|
|
20230704,131000,33543000,2200,2190,2200,2190,51
|
|
20230704,130900,33431080,2190,2190,2190,2190,5
|
|
20230704,130800,33420130,2200,2200,2200,2200,50
|
|
20230704,130700,33310130,2200,2200,2200,2200,89
|
|
20230704,130600,33114330,2200,2200,2200,2200,0
|
|
20230704,130500,33114330,2200,2200,2200,2190,138
|
|
20230704,130400,32811060,2200,2200,2200,2200,0
|
|
20230704,130300,32811060,2200,2200,2200,2200,56
|
|
20230704,130200,32687860,2200,2190,2200,2190,88
|
|
20230704,130100,32494560,2190,2190,2190,2190,4
|
|
20230704,130000,32485800,2200,2200,2200,2200,19
|
|
20230704,125900,32444000,2200,2200,2200,2200,74
|
|
20230704,125800,32281200,2200,2190,2200,2190,54
|
|
20230704,125700,32162480,2190,2190,2190,2190,25
|
|
20230704,125600,32107730,2200,2200,2200,2200,70
|
|
20230704,125500,31953730,2190,2190,2190,2190,28
|
|
20230704,125400,31892410,2190,2190,2190,2190,5
|
|
20230704,125300,31881460,2200,2200,2200,2200,90
|
|
20230704,125200,31683460,2200,2200,2200,2200,50
|
|
20230704,125100,31573460,2200,2200,2200,2200,21
|
|
20230704,125000,31527260,2200,2190,2200,2190,60
|
|
20230704,124900,31395600,2200,2200,2200,2200,50
|
|
20230704,124800,31285600,2200,2200,2200,2200,39
|
|
20230704,124700,31199800,2200,2200,2200,2200,28
|
|
20230704,124600,31138200,2200,2195,2200,2195,119
|
|
20230704,124500,30876565,2200,2200,2200,2200,58
|
|
20230704,124400,30748965,2200,2200,2200,2200,53
|
|
20230704,124300,30632365,2195,2195,2195,2195,18
|
|
20230704,124200,30592855,2195,2200,2200,2195,39
|
|
20230704,124100,30507130,2200,2200,2200,2200,32
|
|
20230704,124000,30436730,2195,2195,2195,2195,35
|
|
20230704,123900,30359905,2195,2195,2195,2195,83
|
|
20230704,123800,30177720,2185,2185,2185,2185,33
|
|
20230704,123700,30105615,2195,2195,2195,2195,84
|
|
20230704,123600,29921235,2200,2200,2200,2200,40
|
|
20230704,123500,29833235,2200,2185,2200,2185,44
|
|
20230704,123400,29736945,2200,2200,2200,2200,95
|
|
20230704,123300,29527945,2200,2200,2200,2200,58
|
|
20230704,123200,29400345,2200,2200,2200,2200,30
|
|
20230704,123100,29334345,2200,2185,2200,2185,83
|
|
20230704,123000,29152240,2200,2200,2200,2200,79
|
|
20230704,122900,28978440,2200,2200,2200,2200,0
|
|
20230704,122800,28978440,2200,2200,2200,2200,100
|
|
20230704,122700,28758440,2200,2185,2200,2185,63
|
|
20230704,122600,28620335,2200,2200,2200,2200,0
|
|
20230704,122500,28620335,2200,2200,2200,2200,121
|
|
20230704,122400,28354135,2200,2200,2200,2200,0
|
|
20230704,122300,28354135,2200,2185,2200,2185,44
|
|
20230704,122200,28257845,2200,2200,2200,2200,138
|
|
20230704,122100,27954245,2200,2200,2200,2200,0
|
|
20230704,122000,27954245,2200,2200,2200,2200,52
|
|
20230704,121900,27839845,2200,2200,2200,2185,122
|
|
20230704,121800,27571940,2200,2200,2200,2200,24
|
|
20230704,121700,27519140,2200,2200,2200,2200,0
|
|
20230704,121600,27519140,2200,2200,2200,2200,98
|
|
20230704,121500,27303540,2185,2200,2200,2185,82
|
|
20230704,121400,27123635,2200,2200,2200,2200,0
|
|
20230704,121300,27123635,2200,2200,2200,2200,110
|
|
20230704,121200,26881635,2200,2185,2200,2185,43
|
|
20230704,121100,26787530,2200,2200,2200,2200,46
|
|
20230704,121000,26686330,2200,2200,2200,2200,43
|
|
20230704,120900,26591730,2200,2200,2200,2200,51
|
|
20230704,120800,26479530,2200,2200,2200,2185,102
|
|
20230704,120700,26255640,2200,2200,2200,2200,0
|
|
20230704,120600,26255640,2200,2200,2200,2200,94
|
|
20230704,120500,26048840,2200,2200,2200,2200,44
|
|
20230704,120400,25952040,2200,2185,2200,2185,43
|
|
20230704,120300,25857935,2200,2200,2200,2200,81
|
|
20230704,120200,25679735,2200,2200,2200,2200,38
|
|
20230704,120100,25596135,2200,2200,2200,2200,42
|
|
20230704,120000,25503735,2200,2185,2200,2185,83
|
|
20230704,115900,25321630,2200,2200,2200,2200,89
|
|
20230704,115800,25125830,2200,2200,2200,2200,0
|
|
20230704,115700,25125830,2200,2200,2200,2200,50
|
|
20230704,115600,25015830,2185,2200,2200,2185,102
|
|
20230704,115500,24791940,2200,2200,2200,2200,0
|
|
20230704,115400,24791940,2200,2200,2200,2200,84
|
|
20230704,115300,24607140,2200,2185,2200,2185,78
|
|
20230704,115200,24436035,2200,2200,2200,2200,37
|
|
20230704,115100,24354635,2200,2200,2200,2200,87
|
|
20230704,115000,24163235,2200,2200,2200,2200,0
|
|
20230704,114900,24163235,2200,2185,2200,2185,71
|
|
20230704,114800,24007530,2200,2200,2200,2200,101
|
|
20230704,114700,23785330,2200,2200,2200,2200,54
|
|
20230704,114600,23666530,2200,2200,2200,2200,0
|
|
20230704,114500,23666530,2200,2200,2200,2185,124
|
|
20230704,114400,23394225,2200,2200,2200,2200,21
|
|
20230704,114300,23348025,2200,2200,2200,2200,0
|
|
20230704,114200,23348025,2200,2200,2200,2200,151
|
|
20230704,114100,23015825,2200,2185,2200,2185,44
|
|
20230704,114000,22919535,2200,2200,2200,2200,29
|
|
20230704,113900,22855735,2200,2200,2200,2200,77
|
|
20230704,113800,22686335,2200,2200,2200,2200,0
|
|
20230704,113700,22686335,2200,2185,2200,2185,72
|
|
20230704,113600,22528430,2200,2200,2200,2200,108
|
|
20230704,113500,22290830,2200,2200,2200,2200,46
|
|
20230704,113400,22189630,2185,2185,2185,2185,33
|
|
20230704,113300,22117525,2200,2200,2200,2200,117
|
|
20230704,113200,21860125,2200,2200,2200,2200,0
|
|
20230704,113100,21860125,2200,2195,2200,2195,61
|
|
20230704,113000,21726125,2195,2195,2195,2190,113
|
|
20230704,112900,21478260,2195,2195,2195,2195,0
|
|
20230704,112800,21478260,2195,2200,2200,2195,68
|
|
20230704,112700,21328895,2200,2200,2200,2200,31
|
|
20230704,112600,21260695,2200,2200,2200,2190,80
|
|
20230704,112500,21085025,2200,2200,2200,2200,60
|
|
20230704,112400,20953025,2200,2200,2200,2200,26
|
|
20230704,112300,20895825,2200,2200,2200,2200,78
|
|
20230704,112200,20724225,2185,2200,2200,2185,55
|
|
20230704,112100,20603720,2200,2200,2200,2200,23
|
|
20230704,112000,20553120,2200,2200,2200,2200,50
|
|
20230704,111900,20443120,2200,2200,2200,2200,59
|
|
20230704,111800,20313320,2200,2185,2200,2185,73
|
|
20230704,111700,20153215,2200,2200,2200,2200,50
|
|
20230704,111600,20043215,2200,2200,2200,2200,58
|
|
20230704,111500,19915615,2185,2185,2185,2185,0
|
|
20230704,111400,19915615,2185,2200,2200,2185,138
|
|
20230704,111300,19612525,2200,2200,2200,2200,60
|
|
20230704,111200,19480525,2200,2200,2200,2200,0
|
|
20230704,111100,19480525,2200,2185,2200,2185,126
|
|
20230704,111000,19203820,2200,2200,2200,2200,2000
|
|
20230704,110900,14803820,2200,2200,2200,2200,54
|
|
20230704,110800,14685020,2200,2195,2200,2195,92
|
|
20230704,110700,14482685,2185,2195,2195,2185,54
|
|
20230704,110600,14364485,2200,2200,2200,2200,0
|
|
20230704,110500,14364485,2200,2200,2200,2200,90
|
|
20230704,110400,14166485,2200,2200,2200,2200,50
|
|
20230704,110300,14056485,2185,2185,2185,2185,34
|
|
20230704,110200,13982195,2200,2200,2200,2200,117
|
|
20230704,110100,13724795,2200,2200,2200,2200,0
|
|
20230704,110000,13724795,2200,2200,2200,2200,0
|
|
20230704,105900,13724795,2200,2200,2200,2185,189
|
|
20230704,105800,13309490,2200,2200,2200,2200,0
|
|
20230704,105700,13309490,2200,2200,2200,2200,20
|
|
20230704,105600,13265490,2200,2200,2200,2200,108
|
|
20230704,105500,13027890,2185,2200,2200,2185,79
|
|
20230704,105400,12854585,2200,2200,2200,2200,24
|
|
20230704,105300,12801785,2200,2200,2200,2200,50
|
|
20230704,105200,12691785,2200,2185,2200,2185,62
|
|
20230704,105100,12555880,2200,2200,2200,2200,42
|
|
20230704,105000,12463480,2200,2200,2200,2200,97
|
|
20230704,104900,12250080,2200,2200,2200,2200,0
|
|
20230704,104800,12250080,2200,2200,2200,2190,70
|
|
20230704,104700,12096420,2200,2200,2200,2200,50
|
|
20230704,104600,11986420,2200,2200,2200,2200,0
|
|
20230704,104500,11986420,2200,2190,2200,2190,99
|
|
20230704,104400,11768710,2190,2190,2190,2190,24
|
|
20230704,104300,11716150,2200,2200,2200,2200,70
|
|
20230704,104200,11562150,2200,2200,2200,2200,41
|
|
20230704,104100,11471950,2200,2200,2200,2200,0
|
|
20230704,104000,11471950,2200,2190,2200,2190,74
|
|
20230704,103900,11309480,2200,2200,2200,2200,50
|
|
20230704,103800,11199480,2200,2200,2200,2200,35
|
|
20230704,103700,11122480,2200,2200,2200,2200,50
|
|
20230704,103600,11012480,2200,2200,2200,2185,119
|
|
20230704,103500,10751190,2200,2200,2200,2200,0
|
|
20230704,103400,10751190,2200,2200,2200,2200,105
|
|
20230704,103300,10520190,2200,2200,2200,2200,32
|
|
20230704,103200,10449790,2185,2185,2185,2185,33
|
|
20230704,103100,10377685,2200,2200,2200,2200,117
|
|
20230704,103000,10120285,2200,2200,2200,2200,0
|
|
20230704,102900,10120285,2200,2200,2200,2185,78
|
|
20230704,102800,9949180,2200,2200,2200,2200,95
|
|
20230704,102700,9740180,2200,2200,2200,2200,0
|
|
20230704,102600,9740180,2200,2195,2200,2195,49
|
|
20230704,102500,9632480,2195,2185,2195,2185,120
|
|
20230704,102400,9369410,2195,2195,2195,2195,26
|
|
20230704,102300,9312340,2200,2200,2200,2200,0
|
|
20230704,102200,9312340,2200,2200,2200,2200,134
|
|
20230704,102100,9017540,2200,2185,2200,2185,2044
|
|
20230704,102000,4521250,2200,2200,2200,2200,0
|
|
20230704,101900,4521250,2200,2200,2200,2200,124
|
|
20230704,101800,4248450,2185,2185,2185,2185,0
|
|
20230704,101700,4248450,2185,2200,2200,2185,147
|
|
20230704,101600,3925545,2200,2200,2200,2200,50
|
|
20230704,101500,3815545,2200,2200,2200,2200,0
|
|
20230704,101400,3815545,2200,2200,2200,2200,44
|
|
20230704,101300,3718745,2185,2200,2200,2185,83
|
|
20230704,101200,3536640,2200,2200,2200,2200,47
|
|
20230704,101100,3433240,2200,2190,2200,2190,49
|
|
20230704,101000,3325450,2190,2190,2190,2190,33
|
|
20230704,100900,3253180,2200,2200,2200,2200,0
|
|
20230704,100800,3253180,2200,2200,2200,2200,33
|
|
20230704,100700,3180580,2200,2195,2200,2195,49
|
|
20230704,100600,3072895,2195,2195,2195,2195,10
|
|
20230704,100500,3050945,2200,2200,2200,2200,82
|
|
20230704,100400,2870545,2200,2200,2200,2200,0
|
|
20230704,100300,2870545,2200,2200,2200,2200,37
|
|
20230704,100200,2789145,2200,2195,2200,2195,69
|
|
20230704,100100,2637510,2200,2200,2200,2200,0
|
|
20230704,100000,2637510,2200,2200,2200,2200,0
|
|
20230704,095900,2637510,2200,2195,2200,2195,128
|
|
20230704,095800,2356195,2195,2185,2195,2185,43
|
|
20230704,095700,2262140,2200,2200,2200,2200,21
|
|
20230704,095600,2215940,2200,2200,2200,2200,0
|
|
20230704,095500,2215940,2200,2200,2200,2200,10
|
|
20230704,095400,2193940,2185,2200,2200,2185,87
|
|
20230704,095300,2003050,2200,2200,2200,2200,0
|
|
20230704,095200,2003050,2200,2200,2200,2200,0
|
|
20230704,095100,2003050,2200,2185,2200,2185,62
|
|
20230704,095000,1867145,2200,2200,2200,2200,0
|
|
20230704,094900,1867145,2200,2200,2200,2200,0
|
|
20230704,094800,1867145,2200,2200,2200,2200,49
|
|
20230704,094700,1759345,2200,2190,2200,2190,43
|
|
20230704,094600,1665075,2200,2200,2200,2200,0
|
|
20230704,094500,1665075,2200,2200,2200,2200,33
|
|
20230704,094400,1592475,2200,2200,2200,2200,0
|
|
20230704,094300,1592475,2200,2190,2200,2190,44
|
|
20230704,094200,1496015,2200,2200,2200,2200,49
|
|
20230704,094100,1388215,2200,2200,2200,2200,0
|
|
20230704,094000,1388215,2200,2200,2200,2200,33
|
|
20230704,093900,1315615,2190,2190,2190,2190,33
|
|
20230704,093800,1243345,2200,2200,2200,2200,0
|
|
20230704,093700,1243345,2200,2200,2200,2200,60
|
|
20230704,093600,1111345,2200,2200,2200,2200,10
|
|
20230704,093500,1089345,2185,2185,2185,2185,33
|
|
20230704,093400,1017240,2200,2200,2200,2200,22
|
|
20230704,093300,968840,2210,2210,2210,2210,0
|
|
20230704,093200,968840,2210,2210,2210,2210,10
|
|
20230704,093100,946740,2185,2205,2210,2185,73
|
|
20230704,093000,786240,2210,2210,2210,2210,0
|
|
20230704,092900,786240,2210,2210,2210,2210,0
|
|
20230704,092800,786240,2210,2185,2210,2185,44
|
|
20230704,092700,689855,2210,2210,2210,2210,0
|
|
20230704,092600,689855,2210,2210,2210,2210,0
|
|
20230704,092500,689855,2210,2210,2210,2210,0
|
|
20230704,092400,689855,2210,2185,2210,2185,63
|
|
20230704,092300,551600,2205,2205,2205,2205,0
|
|
20230704,092200,551600,2205,2205,2205,2205,0
|
|
20230704,092100,551600,2205,2200,2205,2200,10
|
|
20230704,092000,529555,2185,2185,2185,2185,33
|
|
20230704,091900,457450,2205,2205,2205,2205,0
|
|
20230704,091800,457450,2205,2200,2205,2200,10
|
|
20230704,091700,435405,2185,2185,2185,2185,0
|
|
20230704,091600,435405,2185,2185,2185,2185,34
|
|
20230704,091500,361115,2215,2215,2215,2215,0
|
|
20230704,091400,361115,2215,2215,2215,2215,0
|
|
20230704,091300,361115,2215,2215,2215,2215,10
|
|
20230704,091200,338965,2185,2185,2185,2185,33
|
|
20230704,091100,266860,2215,2215,2215,2215,0
|
|
20230704,091000,266860,2215,2215,2215,2215,10
|
|
20230704,090900,244710,2185,2185,2185,2185,33
|
|
20230704,090800,172605,2220,2220,2220,2220,0
|
|
20230704,090700,172605,2220,2210,2220,2210,10
|
|
20230704,090600,150435,2180,2180,2180,2180,0
|
|
20230704,090500,150435,2180,2180,2180,2180,66
|
|
20230704,090400,6555,2185,2185,2185,2185,0
|
|
20230704,090300,6555,2185,2185,2185,2185,0
|
|
20230704,090200,6555,2185,2185,2185,2185,0
|
|
20230704,090100,6555,2185,2185,2185,2185,1
|
|
20230704,090000,4370,2185,2185,2185,2185,2
|