732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210900,45026995,2190,2190,2200,2190,66
|
|
20230705,210800,45026995,2190,2190,2190,2190,0
|
|
20230705,210700,45026995,2190,2190,2190,2190,0
|
|
20230705,210600,45026995,2190,2190,2190,2190,0
|
|
20230705,210500,45026995,2190,2190,2190,2190,0
|
|
20230705,210400,45026995,2190,2190,2190,2190,0
|
|
20230705,210300,45026995,2190,2190,2190,2190,0
|
|
20230705,210200,45026995,2190,2190,2190,2190,0
|
|
20230705,210100,45026995,2190,2190,2190,2190,0
|
|
20230705,210000,45026995,2190,2190,2190,2190,0
|
|
20230705,205900,45026995,2190,2190,2190,2190,0
|
|
20230705,205800,45026995,2190,2190,2190,2190,0
|
|
20230705,205700,45026995,2190,2190,2190,2190,0
|
|
20230705,205600,45026995,2190,2190,2190,2190,0
|
|
20230705,205500,45026995,2190,2190,2190,2190,0
|
|
20230705,205400,45026995,2190,2190,2190,2190,0
|
|
20230705,205300,45026995,2190,2190,2190,2190,0
|
|
20230705,205200,45026995,2190,2190,2190,2190,0
|
|
20230705,205100,45026995,2190,2190,2190,2190,0
|
|
20230705,205000,45026995,2190,2190,2190,2190,0
|
|
20230705,204900,45026995,2190,2190,2190,2190,0
|
|
20230705,204800,45026995,2190,2190,2190,2190,0
|
|
20230705,204700,45026995,2190,2190,2190,2190,0
|
|
20230705,204600,45026995,2190,2190,2190,2190,0
|
|
20230705,204500,45026995,2190,2190,2190,2190,0
|
|
20230705,204400,45026995,2190,2190,2190,2190,0
|
|
20230705,204300,45026995,2190,2190,2190,2190,0
|
|
20230705,204200,45026995,2190,2190,2190,2190,0
|
|
20230705,204100,45026995,2190,2190,2190,2190,0
|
|
20230705,204000,45026995,2190,2190,2190,2190,0
|
|
20230705,203900,45026995,2190,2190,2200,2190,66
|
|
20230705,203800,45026995,2190,2190,2190,2190,0
|
|
20230705,203700,45026995,2190,2190,2190,2190,0
|
|
20230705,203600,45026995,2190,2190,2190,2190,0
|
|
20230705,203500,45026995,2190,2190,2190,2190,0
|
|
20230705,203400,45026995,2190,2190,2190,2190,0
|
|
20230705,203300,45026995,2190,2190,2190,2190,0
|
|
20230705,203200,45026995,2190,2190,2190,2190,0
|
|
20230705,203100,45026995,2190,2190,2190,2190,0
|
|
20230705,203000,45026995,2190,2190,2190,2190,0
|
|
20230705,202900,45026995,2190,2190,2190,2190,0
|
|
20230705,202800,45026995,2190,2190,2190,2190,0
|
|
20230705,202700,45026995,2190,2190,2190,2190,0
|
|
20230705,202600,45026995,2190,2190,2190,2190,0
|
|
20230705,202500,45026995,2190,2190,2190,2190,0
|
|
20230705,202400,45026995,2190,2190,2190,2190,0
|
|
20230705,202300,45026995,2190,2190,2190,2190,0
|
|
20230705,202200,45026995,2190,2190,2190,2190,0
|
|
20230705,202100,45026995,2190,2190,2190,2190,0
|
|
20230705,202000,45026995,2190,2190,2190,2190,0
|
|
20230705,201900,45026995,2190,2190,2190,2190,0
|
|
20230705,201800,45026995,2190,2190,2190,2190,0
|
|
20230705,201700,45026995,2190,2190,2190,2190,0
|
|
20230705,201600,45026995,2190,2190,2190,2190,0
|
|
20230705,201500,45026995,2190,2190,2190,2190,0
|
|
20230705,201400,45026995,2190,2190,2190,2190,0
|
|
20230705,201300,45026995,2190,2190,2190,2190,0
|
|
20230705,201200,45026995,2190,2190,2190,2190,0
|
|
20230705,201100,45026995,2190,2190,2190,2190,0
|
|
20230705,201000,45026995,2190,2190,2190,2190,0
|
|
20230705,200900,45026995,2190,2190,2200,2190,66
|
|
20230705,200800,45026995,2190,2190,2190,2190,0
|
|
20230705,200700,45026995,2190,2190,2190,2190,0
|
|
20230705,200600,45026995,2190,2190,2190,2190,0
|
|
20230705,200500,45026995,2190,2190,2190,2190,0
|
|
20230705,200400,45026995,2190,2190,2190,2190,0
|
|
20230705,200300,45026995,2190,2190,2190,2190,0
|
|
20230705,200200,45026995,2190,2190,2190,2190,0
|
|
20230705,200100,45026995,2190,2190,2190,2190,0
|
|
20230705,200000,45026995,2190,2190,2190,2190,0
|
|
20230705,195900,45026995,2190,2190,2190,2190,0
|
|
20230705,195800,45026995,2190,2190,2190,2190,0
|
|
20230705,195700,45026995,2190,2190,2190,2190,0
|
|
20230705,195600,45026995,2190,2190,2190,2190,0
|
|
20230705,195500,45026995,2190,2190,2190,2190,0
|
|
20230705,195400,45026995,2190,2190,2190,2190,0
|
|
20230705,195300,45026995,2190,2190,2190,2190,0
|
|
20230705,195200,45026995,2190,2190,2190,2190,0
|
|
20230705,195100,45026995,2190,2190,2190,2190,0
|
|
20230705,195000,45026995,2190,2190,2190,2190,0
|
|
20230705,194900,45026995,2190,2190,2190,2190,0
|
|
20230705,194800,45026995,2190,2190,2190,2190,0
|
|
20230705,194700,45026995,2190,2190,2190,2190,0
|
|
20230705,194600,45026995,2190,2190,2190,2190,0
|
|
20230705,194500,45026995,2190,2190,2190,2190,0
|
|
20230705,194400,45026995,2190,2190,2190,2190,0
|
|
20230705,194300,45026995,2190,2190,2190,2190,0
|
|
20230705,194200,45026995,2190,2190,2190,2190,0
|
|
20230705,194100,45026995,2190,2190,2190,2190,0
|
|
20230705,194000,45026995,2190,2190,2190,2190,0
|
|
20230705,193900,45026995,2190,2190,2200,2190,66
|
|
20230705,193800,45026995,2190,2190,2190,2190,0
|
|
20230705,193700,45026995,2190,2190,2190,2190,0
|
|
20230705,193600,45026995,2190,2190,2190,2190,0
|
|
20230705,193500,45026995,2190,2190,2190,2190,0
|
|
20230705,193400,45026995,2190,2190,2190,2190,0
|
|
20230705,193300,45026995,2190,2190,2190,2190,0
|
|
20230705,193200,45026995,2190,2190,2190,2190,0
|
|
20230705,193100,45026995,2190,2190,2190,2190,0
|
|
20230705,193000,45026995,2190,2190,2190,2190,0
|
|
20230705,192900,45026995,2190,2190,2190,2190,0
|
|
20230705,192800,45026995,2190,2190,2190,2190,0
|
|
20230705,192700,45026995,2190,2190,2190,2190,0
|
|
20230705,192600,45026995,2190,2190,2190,2190,0
|
|
20230705,192500,45026995,2190,2190,2190,2190,0
|
|
20230705,192400,45026995,2190,2190,2190,2190,0
|
|
20230705,192300,45026995,2190,2190,2190,2190,0
|
|
20230705,192200,45026995,2190,2190,2190,2190,0
|
|
20230705,192100,45026995,2190,2190,2190,2190,0
|
|
20230705,192000,45026995,2190,2190,2190,2190,0
|
|
20230705,191900,45026995,2190,2190,2190,2190,0
|
|
20230705,191800,45026995,2190,2190,2190,2190,0
|
|
20230705,191700,45026995,2190,2190,2190,2190,0
|
|
20230705,191600,45026995,2190,2190,2190,2190,0
|
|
20230705,191500,45026995,2190,2190,2190,2190,0
|
|
20230705,191400,45026995,2190,2190,2190,2190,0
|
|
20230705,191300,45026995,2190,2190,2190,2190,0
|
|
20230705,191200,45026995,2190,2190,2190,2190,0
|
|
20230705,191100,45026995,2190,2190,2190,2190,0
|
|
20230705,191000,45026995,2190,2190,2190,2190,0
|
|
20230705,190900,45026995,2190,2190,2200,2190,66
|
|
20230705,190800,45026995,2190,2190,2190,2190,0
|
|
20230705,190700,45026995,2190,2190,2190,2190,0
|
|
20230705,190600,45026995,2190,2190,2190,2190,0
|
|
20230705,190500,45026995,2190,2190,2190,2190,0
|
|
20230705,190400,45026995,2190,2190,2190,2190,0
|
|
20230705,190300,45026995,2190,2190,2190,2190,0
|
|
20230705,190200,45026995,2190,2190,2190,2190,0
|
|
20230705,190100,45026995,2190,2190,2190,2190,0
|
|
20230705,190000,45026995,2190,2190,2190,2190,0
|
|
20230705,185900,45026995,2190,2190,2190,2190,0
|
|
20230705,185800,45026995,2190,2190,2190,2190,0
|
|
20230705,185700,45026995,2190,2190,2190,2190,0
|
|
20230705,185600,45026995,2190,2190,2190,2190,0
|
|
20230705,185500,45026995,2190,2190,2190,2190,0
|
|
20230705,185400,45026995,2190,2190,2190,2190,0
|
|
20230705,185300,45026995,2190,2190,2190,2190,0
|
|
20230705,185200,45026995,2190,2190,2190,2190,0
|
|
20230705,185100,45026995,2190,2190,2190,2190,0
|
|
20230705,185000,45026995,2190,2190,2190,2190,0
|
|
20230705,184900,45026995,2190,2190,2190,2190,0
|
|
20230705,184800,45026995,2190,2190,2190,2190,0
|
|
20230705,184700,45026995,2190,2190,2190,2190,0
|
|
20230705,184600,45026995,2190,2190,2190,2190,0
|
|
20230705,184500,45026995,2190,2190,2190,2190,0
|
|
20230705,184400,45026995,2190,2190,2190,2190,0
|
|
20230705,184300,45026995,2190,2190,2190,2190,0
|
|
20230705,184200,45026995,2190,2190,2190,2190,0
|
|
20230705,184100,45026995,2190,2190,2190,2190,0
|
|
20230705,184000,45026995,2190,2190,2190,2190,0
|
|
20230705,183900,45026995,2190,2190,2200,2190,66
|
|
20230705,183800,45026995,2190,2190,2190,2190,0
|
|
20230705,183700,45026995,2190,2190,2190,2190,0
|
|
20230705,183600,45026995,2190,2190,2190,2190,0
|
|
20230705,183500,45026995,2190,2190,2190,2190,0
|
|
20230705,183400,45026995,2190,2190,2190,2190,0
|
|
20230705,183300,45026995,2190,2190,2190,2190,0
|
|
20230705,183200,45026995,2190,2190,2190,2190,0
|
|
20230705,183100,45026995,2190,2190,2190,2190,0
|
|
20230705,183000,45026995,2190,2190,2190,2190,0
|
|
20230705,182900,45026995,2190,2190,2190,2190,0
|
|
20230705,182800,45026995,2190,2190,2190,2190,0
|
|
20230705,182700,45026995,2190,2190,2190,2190,0
|
|
20230705,182600,45026995,2190,2190,2190,2190,0
|
|
20230705,182500,45026995,2190,2190,2190,2190,0
|
|
20230705,182400,45026995,2190,2190,2190,2190,0
|
|
20230705,182300,45026995,2190,2190,2190,2190,0
|
|
20230705,182200,45026995,2190,2190,2190,2190,0
|
|
20230705,182100,45026995,2190,2190,2190,2190,0
|
|
20230705,182000,45026995,2190,2190,2190,2190,0
|
|
20230705,181900,45026995,2190,2190,2190,2190,0
|
|
20230705,181800,45026995,2190,2190,2190,2190,0
|
|
20230705,181700,45026995,2190,2190,2190,2190,0
|
|
20230705,181600,45026995,2190,2190,2190,2190,0
|
|
20230705,181500,45026995,2190,2190,2190,2190,0
|
|
20230705,181400,45026995,2190,2190,2190,2190,0
|
|
20230705,181300,45026995,2190,2190,2190,2190,0
|
|
20230705,181200,45026995,2190,2190,2190,2190,0
|
|
20230705,181100,45026995,2190,2190,2190,2190,0
|
|
20230705,181000,45026995,2190,2190,2190,2190,0
|
|
20230705,180900,45026995,2190,2190,2200,2190,66
|
|
20230705,180800,45026995,2190,2190,2190,2190,0
|
|
20230705,180700,45026995,2190,2190,2190,2190,0
|
|
20230705,180600,45026995,2190,2190,2190,2190,0
|
|
20230705,180500,45026995,2190,2190,2190,2190,0
|
|
20230705,180400,45026995,2190,2190,2190,2190,0
|
|
20230705,180300,45026995,2190,2190,2190,2190,0
|
|
20230705,180200,45026995,2190,2190,2190,2190,0
|
|
20230705,180100,45026995,2190,2190,2190,2190,0
|
|
20230705,180000,45026995,2190,2190,2190,2190,0
|
|
20230705,175900,45026995,2190,2190,2190,2190,0
|
|
20230705,175800,45026995,2190,2190,2190,2190,0
|
|
20230705,175700,45026995,2190,2190,2190,2190,0
|
|
20230705,175600,45026995,2190,2190,2190,2190,0
|
|
20230705,175500,45026995,2190,2190,2190,2190,0
|
|
20230705,175400,45026995,2190,2190,2190,2190,0
|
|
20230705,175300,45026995,2190,2190,2190,2190,0
|
|
20230705,175200,45026995,2190,2190,2190,2190,0
|
|
20230705,175100,45026995,2190,2190,2190,2190,0
|
|
20230705,175000,45026995,2190,2190,2190,2190,0
|
|
20230705,174900,45026995,2190,2190,2190,2190,0
|
|
20230705,174800,45026995,2190,2190,2190,2190,0
|
|
20230705,174700,45026995,2190,2190,2190,2190,0
|
|
20230705,174600,45026995,2190,2190,2190,2190,0
|
|
20230705,174500,45026995,2190,2190,2190,2190,0
|
|
20230705,174400,45026995,2190,2190,2190,2190,0
|
|
20230705,174300,45026995,2190,2190,2190,2190,0
|
|
20230705,174200,45026995,2190,2190,2190,2190,0
|
|
20230705,174100,45026995,2190,2190,2190,2190,0
|
|
20230705,174000,45026995,2190,2190,2190,2190,0
|
|
20230705,173900,45026995,2190,2190,2200,2190,66
|
|
20230705,173800,45026995,2190,2190,2190,2190,0
|
|
20230705,173700,45026995,2190,2190,2190,2190,0
|
|
20230705,173600,45026995,2190,2190,2190,2190,0
|
|
20230705,173500,45026995,2190,2190,2190,2190,0
|
|
20230705,173400,45026995,2190,2190,2190,2190,0
|
|
20230705,173300,45026995,2190,2190,2190,2190,0
|
|
20230705,173200,45026995,2190,2190,2190,2190,0
|
|
20230705,173100,45026995,2190,2190,2190,2190,0
|
|
20230705,173000,45026995,2190,2190,2190,2190,0
|
|
20230705,172900,45026995,2190,2190,2190,2190,0
|
|
20230705,172800,45026995,2190,2190,2190,2190,0
|
|
20230705,172700,45026995,2190,2190,2190,2190,0
|
|
20230705,172600,45026995,2190,2190,2190,2190,0
|
|
20230705,172500,45026995,2190,2190,2190,2190,0
|
|
20230705,172400,45026995,2190,2190,2190,2190,0
|
|
20230705,172300,45026995,2190,2190,2190,2190,0
|
|
20230705,172200,45026995,2190,2190,2190,2190,0
|
|
20230705,172100,45026995,2190,2190,2190,2190,0
|
|
20230705,172000,45026995,2190,2190,2190,2190,0
|
|
20230705,171900,45026995,2190,2190,2190,2190,0
|
|
20230705,171800,45026995,2190,2190,2190,2190,0
|
|
20230705,171700,45026995,2190,2190,2190,2190,0
|
|
20230705,171600,45026995,2190,2190,2190,2190,0
|
|
20230705,171500,45026995,2190,2190,2190,2190,0
|
|
20230705,171400,45026995,2190,2190,2190,2190,0
|
|
20230705,171300,45026995,2190,2190,2190,2190,0
|
|
20230705,171200,45026995,2190,2190,2190,2190,0
|
|
20230705,171100,45026995,2190,2190,2190,2190,0
|
|
20230705,171000,45026995,2190,2190,2190,2190,0
|
|
20230705,170900,45026995,2190,2190,2200,2190,66
|
|
20230705,170800,45026995,2190,2190,2190,2190,0
|
|
20230705,170700,45026995,2190,2190,2190,2190,0
|
|
20230705,170600,45026995,2190,2190,2190,2190,0
|
|
20230705,170500,45026995,2190,2190,2190,2190,0
|
|
20230705,170400,45026995,2190,2190,2190,2190,0
|
|
20230705,170300,45026995,2190,2190,2190,2190,0
|
|
20230705,170200,45026995,2190,2190,2190,2190,0
|
|
20230705,170100,45026995,2190,2190,2190,2190,0
|
|
20230705,170000,45026995,2190,2190,2190,2190,0
|
|
20230705,165900,45026995,2190,2190,2190,2190,0
|
|
20230705,165800,45026995,2190,2190,2190,2190,0
|
|
20230705,165700,45026995,2190,2190,2190,2190,0
|
|
20230705,165600,45026995,2190,2190,2190,2190,0
|
|
20230705,165500,45026995,2190,2190,2190,2190,0
|
|
20230705,165400,45026995,2190,2190,2190,2190,0
|
|
20230705,165300,45026995,2190,2190,2190,2190,0
|
|
20230705,165200,45026995,2190,2190,2190,2190,0
|
|
20230705,165100,45026995,2190,2190,2190,2190,0
|
|
20230705,165000,45026995,2190,2190,2190,2190,0
|
|
20230705,164900,45026995,2190,2190,2190,2190,0
|
|
20230705,164800,45026995,2190,2190,2190,2190,0
|
|
20230705,164700,45026995,2190,2190,2190,2190,0
|
|
20230705,164600,45026995,2190,2190,2190,2190,0
|
|
20230705,164500,45026995,2190,2190,2190,2190,0
|
|
20230705,164400,45026995,2190,2190,2190,2190,0
|
|
20230705,164300,45026995,2190,2190,2190,2190,0
|
|
20230705,164200,45026995,2190,2190,2190,2190,0
|
|
20230705,164100,45026995,2190,2190,2190,2190,0
|
|
20230705,164000,45026995,2190,2190,2190,2190,0
|
|
20230705,163900,45026995,2190,2190,2200,2190,66
|
|
20230705,163800,45026995,2190,2190,2190,2190,0
|
|
20230705,163700,45026995,2190,2190,2190,2190,0
|
|
20230705,163600,45026995,2190,2190,2190,2190,0
|
|
20230705,163500,45026995,2190,2190,2190,2190,0
|
|
20230705,163400,45026995,2190,2190,2190,2190,0
|
|
20230705,163300,45026995,2190,2190,2190,2190,0
|
|
20230705,163200,45026995,2190,2190,2190,2190,0
|
|
20230705,163100,45026995,2190,2190,2190,2190,0
|
|
20230705,163000,45026995,2190,2190,2190,2190,0
|
|
20230705,162900,45026995,2190,2190,2190,2190,0
|
|
20230705,162800,45026995,2190,2190,2190,2190,0
|
|
20230705,162700,45026995,2190,2190,2190,2190,0
|
|
20230705,162600,45026995,2190,2190,2190,2190,0
|
|
20230705,162500,45026995,2190,2190,2190,2190,0
|
|
20230705,162400,45026995,2190,2190,2190,2190,0
|
|
20230705,162300,45026995,2190,2190,2190,2190,0
|
|
20230705,162200,45026995,2190,2190,2190,2190,0
|
|
20230705,162100,45026995,2190,2190,2190,2190,0
|
|
20230705,162000,45026995,2190,2190,2190,2190,0
|
|
20230705,161900,45026995,2190,2190,2190,2190,0
|
|
20230705,161800,45026995,2190,2190,2190,2190,0
|
|
20230705,161700,45026995,2190,2190,2190,2190,0
|
|
20230705,161600,45026995,2190,2190,2190,2190,0
|
|
20230705,161500,45026995,2190,2190,2190,2190,0
|
|
20230705,161400,45026995,2190,2190,2190,2190,0
|
|
20230705,161300,45026995,2190,2190,2190,2190,0
|
|
20230705,161200,45026995,2190,2190,2190,2190,0
|
|
20230705,161100,45026995,2190,2190,2190,2190,0
|
|
20230705,161000,45026995,2190,2190,2190,2190,0
|
|
20230705,160900,45026995,2190,2190,2200,2190,66
|
|
20230705,160800,45026995,2190,2190,2190,2190,0
|
|
20230705,160700,45026995,2190,2190,2190,2190,0
|
|
20230705,160600,45026995,2190,2190,2190,2190,0
|
|
20230705,160500,45026995,2190,2190,2190,2190,0
|
|
20230705,160400,45026995,2190,2190,2190,2190,0
|
|
20230705,160300,45026995,2190,2190,2190,2190,0
|
|
20230705,160200,45026995,2190,2190,2190,2190,0
|
|
20230705,160100,45026995,2190,2190,2190,2190,0
|
|
20230705,160000,45026995,2190,2190,2190,2190,0
|
|
20230705,155900,45026995,2190,2190,2190,2190,0
|
|
20230705,155800,45026995,2190,2190,2190,2190,0
|
|
20230705,155700,45026995,2190,2190,2190,2190,0
|
|
20230705,155600,45026995,2190,2190,2190,2190,0
|
|
20230705,155500,45026995,2190,2190,2190,2190,0
|
|
20230705,155400,45026995,2190,2190,2190,2190,0
|
|
20230705,155300,45026995,2190,2190,2190,2190,0
|
|
20230705,155200,45026995,2190,2190,2190,2190,0
|
|
20230705,155100,45026995,2190,2190,2190,2190,0
|
|
20230705,155000,45026995,2190,2190,2190,2190,0
|
|
20230705,154900,45026995,2190,2190,2190,2190,0
|
|
20230705,154800,45026995,2190,2190,2190,2190,0
|
|
20230705,154700,45026995,2190,2190,2190,2190,0
|
|
20230705,154600,45026995,2190,2190,2190,2190,0
|
|
20230705,154500,45026995,2190,2190,2190,2190,0
|
|
20230705,154400,45026995,2190,2190,2190,2190,0
|
|
20230705,154300,45026995,2190,2190,2190,2190,0
|
|
20230705,154200,45026995,2190,2190,2190,2190,0
|
|
20230705,154100,45026995,2190,2190,2190,2190,0
|
|
20230705,154000,45026995,2190,2190,2190,2190,0
|
|
20230705,153900,45026995,2190,2190,2200,2190,66
|
|
20230705,153800,45026995,2190,2190,2190,2190,0
|
|
20230705,153700,45026995,2190,2190,2190,2190,0
|
|
20230705,153600,45026995,2190,2190,2190,2190,0
|
|
20230705,153500,45026995,2190,2190,2190,2190,0
|
|
20230705,153400,45026995,2190,2190,2190,2190,0
|
|
20230705,153300,45026995,2190,2190,2190,2190,0
|
|
20230705,153200,45026995,2190,2190,2190,2190,0
|
|
20230705,153100,45026995,2190,2190,2190,2190,0
|
|
20230705,153000,45026995,2190,2190,2190,2190,0
|
|
20230705,152900,45026995,2190,2190,2190,2190,0
|
|
20230705,152800,45026995,2190,2190,2190,2190,0
|
|
20230705,152700,45026995,2190,2190,2190,2190,0
|
|
20230705,152600,45026995,2190,2190,2190,2190,0
|
|
20230705,152500,45026995,2190,2190,2190,2190,0
|
|
20230705,152400,45026995,2190,2190,2190,2190,0
|
|
20230705,152300,45026995,2190,2190,2190,2190,0
|
|
20230705,152200,45026995,2190,2190,2190,2190,0
|
|
20230705,152100,45026995,2190,2190,2190,2190,0
|
|
20230705,152000,45026995,2190,2190,2190,2190,0
|
|
20230705,151900,45026995,2190,2190,2190,2190,0
|
|
20230705,151800,45026995,2190,2190,2200,2190,66
|
|
20230705,151700,44882355,2200,2190,2200,2190,19
|
|
20230705,151600,44840645,2200,2190,2200,2190,58
|
|
20230705,151500,44713525,2200,2200,2200,2200,0
|
|
20230705,151400,44713525,2200,2200,2200,2190,28
|
|
20230705,151300,44652005,2190,2190,2200,2190,58
|
|
20230705,151200,44524885,2200,2200,2200,2200,0
|
|
20230705,151100,44524885,2200,2190,2200,2190,39
|
|
20230705,151000,44439375,2190,2190,2190,2190,0
|
|
20230705,150900,44439375,2190,2190,2190,2190,22
|
|
20230705,150800,44391195,2190,2190,2190,2190,42
|
|
20230705,150700,44299215,2200,2190,2200,2190,24
|
|
20230705,150600,44246645,2190,2190,2190,2190,29
|
|
20230705,150500,44183135,2190,2190,2190,2190,0
|
|
20230705,150400,44183135,2190,2190,2190,2190,21
|
|
20230705,150300,44137145,2190,2190,2190,2190,37
|
|
20230705,150200,44056115,2190,2190,2190,2190,0
|
|
20230705,150100,44056115,2190,2190,2190,2190,46
|
|
20230705,150000,43955375,2190,2190,2190,2190,8
|
|
20230705,145900,43937855,2190,2190,2190,2190,0
|
|
20230705,145800,43937855,2190,2190,2190,2190,48
|
|
20230705,145700,43832735,2190,2190,2190,2190,0
|
|
20230705,145600,43832735,2190,2190,2190,2190,47
|
|
20230705,145500,43729805,2190,2190,2190,2190,9
|
|
20230705,145400,43710095,2190,2190,2190,2190,0
|
|
20230705,145300,43710095,2190,2190,2190,2190,49
|
|
20230705,145200,43602785,2190,2190,2190,2190,8
|
|
20230705,145100,43585265,2190,2190,2190,2190,25
|
|
20230705,145000,43530515,2190,2190,2190,2190,28
|
|
20230705,144900,43469195,2190,2190,2190,2190,8
|
|
20230705,144800,43451675,2190,2190,2190,2190,21
|
|
20230705,144700,43405685,2190,2190,2190,2190,32
|
|
20230705,144600,43335605,2200,2190,2200,2190,25
|
|
20230705,144500,43280755,2200,2190,2200,2190,16
|
|
20230705,144400,43245615,2200,2190,2200,2190,28
|
|
20230705,144300,43184190,2200,2190,2200,2190,26
|
|
20230705,144200,43127150,2200,2195,2200,2195,30
|
|
20230705,144100,43061270,2190,2190,2190,2190,8
|
|
20230705,144000,43043750,2200,2200,2200,2200,0
|
|
20230705,143900,43043750,2200,2190,2200,2190,65
|
|
20230705,143800,42901210,2200,2200,2200,2200,0
|
|
20230705,143700,42901210,2200,2190,2200,2190,25
|
|
20230705,143600,42846360,2200,2195,2200,2190,69
|
|
20230705,143500,42694880,2190,2190,2190,2190,0
|
|
20230705,143400,42694880,2190,2190,2190,2190,28
|
|
20230705,143300,42633560,2190,2195,2200,2190,38
|
|
20230705,143200,42550155,2190,2190,2190,2190,0
|
|
20230705,143100,42550155,2190,2190,2200,2190,33
|
|
20230705,143000,42477785,2200,2195,2200,2195,30
|
|
20230705,142900,42411900,2190,2190,2190,2190,0
|
|
20230705,142800,42411900,2190,2190,2190,2190,32
|
|
20230705,142700,42341820,2200,2200,2200,2200,0
|
|
20230705,142600,42341820,2200,2190,2200,2190,54
|
|
20230705,142500,42223460,2190,2190,2200,2190,34
|
|
20230705,142400,42148890,2200,2200,2200,2200,0
|
|
20230705,142300,42148890,2200,2190,2200,2190,58
|
|
20230705,142200,42021695,2190,2190,2190,2190,8
|
|
20230705,142100,42004175,2190,2190,2190,2190,28
|
|
20230705,142000,41942855,2190,2190,2190,2190,29
|
|
20230705,141900,41879345,2190,2190,2190,2190,0
|
|
20230705,141800,41879345,2190,2190,2190,2190,34
|
|
20230705,141700,41804885,2190,2190,2190,2190,16
|
|
20230705,141600,41769845,2200,2200,2200,2200,0
|
|
20230705,141500,41769845,2200,2190,2200,2190,25
|
|
20230705,141400,41714995,2200,2190,2200,2190,44
|
|
20230705,141300,41618440,2200,2200,2200,2200,0
|
|
20230705,141200,41618440,2200,2190,2200,2190,66
|
|
20230705,141100,41473710,2190,2190,2190,2190,24
|
|
20230705,141000,41421150,2190,2190,2190,2190,0
|
|
20230705,140900,41421150,2190,2190,2190,2190,29
|
|
20230705,140800,41357640,2200,2200,2200,2200,0
|
|
20230705,140700,41357640,2200,2190,2200,2190,25
|
|
20230705,140600,41302790,2200,2190,2200,2190,54
|
|
20230705,140500,41184250,2200,2200,2200,2200,0
|
|
20230705,140400,41184250,2200,2195,2200,2190,46
|
|
20230705,140300,41083320,2190,2190,2200,2190,24
|
|
20230705,140200,41030660,2200,2200,2200,2200,0
|
|
20230705,140100,41030660,2200,2190,2200,2190,61
|
|
20230705,140000,40896945,2200,2200,2200,2200,0
|
|
20230705,135900,40896945,2200,2190,2200,2190,49
|
|
20230705,135800,40789480,2190,2190,2190,2190,32
|
|
20230705,135700,40719400,2200,2200,2200,2200,0
|
|
20230705,135600,40719400,2200,2195,2200,2195,20
|
|
20230705,135500,40675480,2195,2195,2200,2195,24
|
|
20230705,135400,40622750,2200,2195,2200,2195,28
|
|
20230705,135300,40561240,2200,2195,2200,2195,34
|
|
20230705,135200,40486560,2200,2200,2200,2200,0
|
|
20230705,135100,40486560,2200,2195,2200,2195,38
|
|
20230705,135000,40403100,2200,2195,2200,2195,35
|
|
20230705,134900,40326225,2200,2195,2200,2195,28
|
|
20230705,134800,40264715,2200,2200,2200,2200,10
|
|
20230705,134700,40242715,2195,2195,2195,2195,24
|
|
20230705,134600,40190035,2200,2200,2200,2195,45
|
|
20230705,134500,40091160,2195,2195,2195,2195,8
|
|
20230705,134400,40073600,2195,2195,2195,2195,42
|
|
20230705,134300,39981410,2195,2195,2195,2195,0
|
|
20230705,134200,39981410,2195,2195,2195,2195,8
|
|
20230705,134100,39963850,2195,2195,2195,2195,927
|
|
20230705,134000,37929085,2195,2195,2195,2195,0
|
|
20230705,133900,37929085,2195,2195,2195,2195,49
|
|
20230705,133800,37821530,2195,2195,2195,2195,5256
|
|
20230705,133700,26284610,2190,2190,2190,2190,19
|
|
20230705,133600,26243000,2185,2185,2185,2185,51
|
|
20230705,133500,26131565,2190,2185,2190,2185,94
|
|
20230705,133400,25925760,2180,2185,2185,2180,34
|
|
20230705,133300,25851510,2190,2190,2190,2185,116
|
|
20230705,133200,25597500,2185,2185,2185,2185,1
|
|
20230705,133100,25595315,2185,2185,2185,2185,47
|
|
20230705,133000,25492620,2185,2190,2190,2185,88
|
|
20230705,132900,25299930,2185,2185,2185,2185,23
|
|
20230705,132800,25249675,2185,2190,2190,2185,56
|
|
20230705,132700,25127150,2190,2185,2190,2185,34
|
|
20230705,132600,25052725,2185,2180,2190,2180,68
|
|
20230705,132500,24904025,2185,2190,2190,2185,64
|
|
20230705,132400,24763935,2190,2185,2190,2185,47
|
|
20230705,132300,24661100,2180,2180,2180,2180,23
|
|
20230705,132200,24610960,2190,2185,2190,2185,110
|
|
20230705,132100,24370130,2180,2180,2180,2180,25
|
|
20230705,132000,24315630,2185,2190,2190,2185,62
|
|
20230705,131900,24179860,2185,2185,2185,2185,48
|
|
20230705,131800,24074980,2190,2180,2190,2180,68
|
|
20230705,131700,23926140,2180,2185,2190,2180,65
|
|
20230705,131600,23783925,2185,2190,2190,2185,61
|
|
20230705,131500,23650480,2185,2185,2185,2185,18
|
|
20230705,131400,23611150,2185,2185,2190,2185,112
|
|
20230705,131300,23366015,2190,2190,2190,2190,28
|
|
20230705,131200,23304695,2185,2185,2185,2185,25
|
|
20230705,131100,23250070,2185,2190,2190,2185,60
|
|
20230705,131000,23118835,2190,2190,2190,2190,33
|
|
20230705,130900,23046565,2185,2185,2185,2185,42
|
|
20230705,130800,22954795,2190,2190,2190,2185,88
|
|
20230705,130700,22762105,2185,2185,2185,2185,8
|
|
20230705,130600,22744625,2185,2185,2190,2185,93
|
|
20230705,130500,22541205,2190,2190,2190,2190,28
|
|
20230705,130400,22479885,2190,2190,2190,2185,95
|
|
20230705,130300,22271965,2190,2185,2190,2185,42
|
|
20230705,130200,22180095,2190,2190,2190,2190,61
|
|
20230705,130100,22046505,2190,2185,2190,2185,67
|
|
20230705,130000,21900010,2190,2190,2190,2190,60
|
|
20230705,125900,21768610,2190,2190,2190,2185,83
|
|
20230705,125800,21586995,2190,2190,2190,2185,75
|
|
20230705,125700,21422820,2190,2190,2190,2190,32
|
|
20230705,125600,21352740,2185,2185,2190,2185,70
|
|
20230705,125500,21199600,2190,2180,2190,2180,65
|
|
20230705,125400,21057390,2190,2185,2190,2185,50
|
|
20230705,125300,20948000,2190,2190,2190,2185,51
|
|
20230705,125200,20836355,2190,2180,2190,2180,65
|
|
20230705,125100,20694220,2185,2190,2190,2185,74
|
|
20230705,125000,20532225,2185,2185,2185,2185,8
|
|
20230705,124900,20514745,2185,2190,2190,2185,104
|
|
20230705,124800,20287205,2185,2185,2185,2185,8
|
|
20230705,124700,20269725,2190,2185,2190,2185,86
|
|
20230705,124600,20081520,2185,2185,2185,2185,20
|
|
20230705,124500,20037820,2190,2190,2190,2185,70
|
|
20230705,124400,19884565,2185,2180,2185,2180,36
|
|
20230705,124300,19805980,2190,2190,2190,2190,60
|
|
20230705,124200,19674580,2180,2180,2180,2180,8
|
|
20230705,124100,19657140,2185,2185,2190,2185,124
|
|
20230705,124000,19385810,2185,2190,2190,2185,36
|
|
20230705,123900,19307010,2185,2185,2190,2185,87
|
|
20230705,123800,19116665,2185,2190,2190,2185,33
|
|
20230705,123700,19044425,2185,2185,2185,2180,13
|
|
20230705,123600,19016060,2185,2185,2190,2185,78
|
|
20230705,123500,18845380,2185,2180,2185,2180,41
|
|
20230705,123400,18755840,2185,2190,2190,2185,32
|
|
20230705,123300,18685780,2190,2185,2190,2185,104
|
|
20230705,123200,18458125,2185,2185,2185,2180,35
|
|
20230705,123100,18381690,2190,2190,2190,2190,82
|
|
20230705,123000,18202110,2185,2185,2185,2180,22
|
|
20230705,122900,18154120,2190,2185,2190,2185,60
|
|
20230705,122800,18022855,2190,2190,2190,2190,78
|
|
20230705,122700,17852035,2185,2185,2185,2185,47
|
|
20230705,122600,17749340,2185,2185,2185,2185,20
|
|
20230705,122500,17705640,2185,2185,2185,2185,78
|
|
20230705,122400,17535210,2180,2185,2185,2180,81
|
|
20230705,122300,17358470,2180,2190,2190,2180,38
|
|
20230705,122200,17275340,2190,2185,2190,2185,94
|
|
20230705,122100,17069700,2190,2185,2190,2185,35
|
|
20230705,122000,16993090,2190,2190,2190,2190,82
|
|
20230705,121900,16813510,2185,2180,2185,2180,52
|
|
20230705,121800,16700085,2185,2190,2190,2185,34
|
|
20230705,121700,16625630,2190,2185,2190,2185,117
|
|
20230705,121600,16369595,2190,2190,2190,2190,60
|
|
20230705,121500,16238195,2185,2185,2185,2185,9
|
|
20230705,121400,16218530,2185,2185,2190,2185,63
|
|
20230705,121300,16080715,2185,2185,2185,2185,27
|
|
20230705,121200,16021720,2190,2185,2190,2185,84
|
|
20230705,121100,15837875,2180,2185,2185,2180,21
|
|
20230705,121000,15791995,2190,2180,2190,2180,56
|
|
20230705,120900,15669535,2185,2190,2190,2185,53
|
|
20230705,120800,15553480,2190,2180,2190,2180,68
|
|
20230705,120700,15404790,2180,2185,2185,2180,15
|
|
20230705,120600,15372060,2190,2190,2190,2190,110
|
|
20230705,120500,15131160,2185,2185,2185,2185,23
|
|
20230705,120400,15080905,2190,2185,2190,2185,81
|
|
20230705,120300,14903620,2180,2190,2190,2180,43
|
|
20230705,120200,14809555,2190,2185,2190,2185,68
|
|
20230705,120100,14660815,2190,2185,2190,2185,35
|
|
20230705,120000,14584200,2180,2180,2180,2175,30
|
|
20230705,115900,14518880,2180,2190,2190,2180,39
|
|
20230705,115800,14433575,2190,2190,2190,2190,82
|
|
20230705,115700,14253995,2185,2185,2185,2185,48
|
|
20230705,115600,14149115,2190,2185,2190,2185,42
|
|
20230705,115500,14057180,2190,2190,2190,2190,78
|
|
20230705,115400,13886360,2185,2185,2185,2185,50
|
|
20230705,115300,13777110,2190,2185,2190,2185,29
|
|
20230705,115200,13713605,2185,2185,2185,2185,66
|
|
20230705,115100,13569395,2185,2190,2190,2185,48
|
|
20230705,115000,13464355,2190,2185,2190,2185,62
|
|
20230705,114900,13328635,2185,2185,2185,2185,39
|
|
20230705,114800,13243420,2185,2190,2190,2185,29
|
|
20230705,114700,13179920,2190,2190,2190,2185,106
|
|
20230705,114600,12947900,2185,2185,2185,2185,30
|
|
20230705,114500,12882350,2190,2185,2190,2185,54
|
|
20230705,114400,12764200,2190,2180,2190,2180,31
|
|
20230705,114300,12696340,2185,2190,2190,2185,60
|
|
20230705,114200,12565075,2190,2185,2190,2185,56
|
|
20230705,114100,12442575,2190,2185,2190,2185,48
|
|
20230705,114000,12337535,2185,2185,2185,2185,15
|
|
20230705,113900,12304760,2185,2180,2190,2180,89
|
|
20230705,113800,12110120,2185,2185,2185,2185,4
|
|
20230705,113700,12101380,2185,2185,2190,2185,62
|
|
20230705,113600,11965750,2190,2185,2190,2185,65
|
|
20230705,113500,11823475,2190,2175,2190,2175,56
|
|
20230705,113400,11701030,2185,2190,2190,2185,62
|
|
20230705,113300,11565310,2190,2185,2190,2185,48
|
|
20230705,113200,11460290,2175,2185,2185,2175,34
|
|
20230705,113100,11386300,2190,2190,2190,2190,110
|
|
20230705,113000,11145400,2185,2185,2185,2185,15
|
|
20230705,112900,11112625,2185,2190,2190,2185,69
|
|
20230705,112800,10961700,2190,2190,2190,2190,78
|
|
20230705,112700,10790880,2185,2185,2185,2185,55
|
|
20230705,112600,10670705,2190,2190,2190,2190,28
|
|
20230705,112500,10609385,2190,2180,2190,2175,46
|
|
20230705,112400,10508800,2180,2190,2190,2180,62
|
|
20230705,112300,10373295,2190,2190,2190,2190,83
|
|
20230705,112200,10191525,2185,2185,2185,2185,26
|
|
20230705,112100,10134715,2190,2185,2190,2185,69
|
|
20230705,112000,9983790,2190,2190,2190,2190,28
|
|
20230705,111900,9922470,2180,2185,2185,2175,48
|
|
20230705,111800,9817840,2185,2190,2190,2185,68
|
|
20230705,111700,9668960,2185,2190,2190,2185,52
|
|
20230705,111600,9555200,2180,2190,2190,2180,67
|
|
20230705,111500,9408700,2190,2185,2190,2185,55
|
|
20230705,111400,9288275,2185,2185,2185,2185,33
|
|
20230705,111300,9216170,2185,2190,2190,2185,36
|
|
20230705,111200,9137370,2190,2185,2190,2185,75
|
|
20230705,111100,8973245,2180,2180,2180,2180,18
|
|
20230705,111000,8934005,2180,2190,2190,2180,44
|
|
20230705,110900,8837730,2185,2175,2185,2175,88
|
|
20230705,110800,8645600,2185,2185,2185,2185,35
|
|
20230705,110700,8569125,2190,2185,2190,2185,140
|
|
20230705,110600,8262640,2190,2190,2190,2190,33
|
|
20230705,110500,8190370,2185,2185,2185,2185,30
|
|
20230705,110400,8124820,2185,2190,2190,2185,83
|
|
20230705,110300,7943165,2180,2180,2180,2180,2
|
|
20230705,110200,7938805,2185,2185,2190,2185,111
|
|
20230705,110100,7695965,2190,2190,2190,2190,0
|
|
20230705,110000,7695965,2190,2180,2190,2180,108
|
|
20230705,105900,7459705,2185,2185,2185,2185,4
|
|
20230705,105800,7450965,2190,2190,2190,2190,60
|
|
20230705,105700,7319565,2190,2185,2190,2175,63
|
|
20230705,105600,7182050,2185,2190,2190,2185,113
|
|
20230705,105500,6934595,2190,2190,2190,2190,0
|
|
20230705,105400,6934595,2190,2185,2190,2185,133
|
|
20230705,105300,6643585,2190,2185,2190,2185,48
|
|
20230705,105200,6538660,2185,2180,2185,2180,56
|
|
20230705,105100,6416375,2180,2185,2185,2180,66
|
|
20230705,105000,6272360,2185,2185,2185,2185,33
|
|
20230705,104900,6200255,2185,2180,2185,2180,61
|
|
20230705,104800,6067175,2185,2185,2185,2185,82
|
|
20230705,104700,5888005,2185,2185,2185,2185,28
|
|
20230705,104600,5826825,2185,2175,2185,2175,64
|
|
20230705,104500,5687400,2185,2185,2185,2185,61
|
|
20230705,104400,5554115,2185,2180,2185,2180,28
|
|
20230705,104300,5493050,2185,2185,2185,2180,79
|
|
20230705,104200,5320480,2185,2185,2185,2185,10
|
|
20230705,104100,5298630,2180,2180,2185,2180,71
|
|
20230705,104000,5143685,2185,2185,2185,2185,28
|
|
20230705,103900,5082505,2185,2175,2185,2175,31
|
|
20230705,103800,5014960,2180,2185,2185,2180,32
|
|
20230705,103700,4945060,2185,2180,2185,2180,39
|
|
20230705,103600,4859990,2185,2185,2185,2185,28
|
|
20230705,103500,4798810,2180,2185,2185,2180,40
|
|
20230705,103400,4711450,2185,2180,2185,2180,44
|
|
20230705,103300,4615395,2180,2180,2180,2180,9
|
|
20230705,103200,4595775,2180,2180,2180,2180,27
|
|
20230705,103100,4536915,2185,2185,2185,2185,32
|
|
20230705,103000,4466995,2185,2185,2185,2175,54
|
|
20230705,102900,4349085,2185,2180,2185,2180,63
|
|
20230705,102800,4211530,2185,2185,2185,2185,0
|
|
20230705,102700,4211530,2185,2185,2185,2175,78
|
|
20230705,102600,4041180,2185,2180,2185,2180,30
|
|
20230705,102500,3975750,2185,2180,2185,2180,83
|
|
20230705,102400,3794505,2175,2175,2175,2175,9
|
|
20230705,102300,3774930,2185,2185,2185,2185,70
|
|
20230705,102200,3621980,2175,2175,2175,2175,8
|
|
20230705,102100,3604580,2185,2180,2185,2180,89
|
|
20230705,102000,3410230,2185,2185,2185,2185,0
|
|
20230705,101900,3410230,2185,2175,2185,2175,60
|
|
20230705,101800,3279330,2185,2185,2185,2185,0
|
|
20230705,101700,3279330,2185,2185,2185,2185,69
|
|
20230705,101600,3128565,2175,2185,2185,2175,67
|
|
20230705,101500,2982395,2185,2185,2185,2185,10
|
|
20230705,101400,2960545,2180,2175,2180,2175,26
|
|
20230705,101300,2903910,2185,2185,2185,2185,0
|
|
20230705,101200,2903910,2185,2185,2185,2185,28
|
|
20230705,101100,2842730,2185,2180,2185,2175,43
|
|
20230705,101000,2748980,2185,2185,2185,2185,28
|
|
20230705,100900,2687800,2185,2185,2185,2185,10
|
|
20230705,100800,2665950,2180,2175,2180,2175,30
|
|
20230705,100700,2600590,2185,2185,2185,2185,0
|
|
20230705,100600,2600590,2185,2180,2185,2180,58
|
|
20230705,100500,2473990,2175,2185,2185,2175,37
|
|
20230705,100400,2393235,2185,2180,2185,2180,10
|
|
20230705,100300,2371415,2175,2185,2185,2175,50
|
|
20230705,100200,2262375,2185,2185,2185,2185,0
|
|
20230705,100100,2262375,2185,2180,2185,2180,35
|
|
20230705,100000,2186025,2175,2175,2175,2175,8
|
|
20230705,095900,2168625,2185,2180,2185,2180,48
|
|
20230705,095800,2063830,2180,2185,2185,2180,26
|
|
20230705,095700,2007050,2180,2180,2180,2180,22
|
|
20230705,095600,1959090,2175,2175,2175,2175,0
|
|
20230705,095500,1959090,2175,2180,2180,2175,68
|
|
20230705,095400,1811045,2180,2180,2180,2180,0
|
|
20230705,095300,1811045,2180,2175,2180,2175,45
|
|
20230705,095200,1713030,2175,2175,2175,2175,22
|
|
20230705,095100,1665180,2175,2175,2175,2175,0
|
|
20230705,095000,1665180,2175,2180,2180,2175,41
|
|
20230705,094900,1575865,2175,2175,2175,2175,8
|
|
20230705,094800,1558465,2175,2170,2175,2170,27
|
|
20230705,094700,1499840,2175,2175,2175,2175,2
|
|
20230705,094600,1495490,2175,2175,2175,2175,26
|
|
20230705,094500,1438940,2180,2180,2180,2180,0
|
|
20230705,094400,1438940,2180,2170,2180,2170,55
|
|
20230705,094300,1319220,2180,2175,2180,2175,10
|
|
20230705,094200,1297440,2175,2175,2175,2175,0
|
|
20230705,094100,1297440,2175,2175,2175,2175,4
|
|
20230705,094000,1288740,2175,2175,2175,2175,23
|
|
20230705,093900,1238715,2175,2175,2175,2175,0
|
|
20230705,093800,1238715,2175,2175,2175,2175,32
|
|
20230705,093700,1169115,2180,2180,2180,2180,0
|
|
20230705,093600,1169115,2180,2175,2180,2175,19
|
|
20230705,093500,1127740,2180,2175,2180,2175,37
|
|
20230705,093400,1047215,2175,2175,2175,2175,0
|
|
20230705,093300,1047215,2175,2175,2175,2175,27
|
|
20230705,093200,988490,2180,2180,2180,2180,0
|
|
20230705,093100,988490,2180,2180,2180,2180,0
|
|
20230705,093000,988490,2180,2175,2180,2175,42
|
|
20230705,092900,897090,2180,2180,2180,2180,0
|
|
20230705,092800,897090,2180,2180,2180,2175,29
|
|
20230705,092700,833915,2175,2175,2175,2175,23
|
|
20230705,092600,783890,2185,2185,2185,2185,0
|
|
20230705,092500,783890,2185,2185,2185,2185,0
|
|
20230705,092400,783890,2185,2185,2185,2185,0
|
|
20230705,092300,783890,2185,2180,2185,2180,40
|
|
20230705,092200,696640,2175,2175,2175,2175,19
|
|
20230705,092100,655315,2190,2190,2190,2190,0
|
|
20230705,092000,655315,2190,2190,2190,2190,0
|
|
20230705,091900,655315,2190,2190,2190,2190,0
|
|
20230705,091800,655315,2190,2190,2190,2190,0
|
|
20230705,091700,655315,2190,2180,2190,2180,51
|
|
20230705,091600,544075,2195,2195,2195,2195,0
|
|
20230705,091500,544075,2195,2195,2195,2195,0
|
|
20230705,091400,544075,2195,2195,2195,2195,0
|
|
20230705,091300,544075,2195,2180,2195,2180,40
|
|
20230705,091200,456860,2180,2180,2180,2180,5
|
|
20230705,091100,445960,2195,2195,2195,2195,0
|
|
20230705,091000,445960,2195,2195,2195,2195,0
|
|
20230705,090900,445960,2195,2195,2195,2195,0
|
|
20230705,090800,445960,2195,2185,2195,2185,40
|
|
20230705,090700,358540,2185,2185,2190,2185,111
|
|
20230705,090600,115955,2195,2195,2195,2195,0
|
|
20230705,090500,115955,2195,2195,2195,2195,10
|
|
20230705,090400,94005,2185,2185,2185,2185,0
|
|
20230705,090300,94005,2185,2185,2185,2185,0
|
|
20230705,090200,94005,2185,2190,2190,2185,41
|
|
20230705,090100,4370,2185,2185,2185,2185,0
|
|
20230705,090000,4370,2185,2185,2185,2185,2
|