729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,210500,5263126730,2205,2205,2205,2205,0
|
|
20230706,210400,5263126730,2205,2205,2205,2205,0
|
|
20230706,210300,5263126730,2205,2205,2205,2205,0
|
|
20230706,210200,5263126730,2205,2205,2205,2205,0
|
|
20230706,210100,5263126730,2205,2205,2205,2205,0
|
|
20230706,210000,5263126730,2205,2205,2205,2205,0
|
|
20230706,205900,5263126730,2205,2205,2205,2205,0
|
|
20230706,205800,5263126730,2205,2205,2205,2205,0
|
|
20230706,205700,5263126730,2205,2205,2205,2205,0
|
|
20230706,205600,5263126730,2205,2205,2205,2205,0
|
|
20230706,205500,5263126730,2205,2205,2205,2205,0
|
|
20230706,205400,5263126730,2205,2205,2205,2205,0
|
|
20230706,205300,5263126730,2205,2205,2205,2205,0
|
|
20230706,205200,5263126730,2205,2205,2205,2205,0
|
|
20230706,205100,5263126730,2205,2205,2205,2205,0
|
|
20230706,205000,5263126730,2205,2205,2205,2205,0
|
|
20230706,204900,5263126730,2205,2205,2205,2205,0
|
|
20230706,204800,5263126730,2205,2205,2205,2205,0
|
|
20230706,204700,5263126730,2205,2205,2205,2205,0
|
|
20230706,204600,5263126730,2205,2205,2205,2205,0
|
|
20230706,204500,5263126730,2205,2205,2205,2205,0
|
|
20230706,204400,5263126730,2205,2205,2205,2205,0
|
|
20230706,204300,5263126730,2205,2205,2205,2205,0
|
|
20230706,204200,5263126730,2205,2205,2205,2205,0
|
|
20230706,204100,5263126730,2205,2205,2205,2205,0
|
|
20230706,204000,5263126730,2205,2205,2205,2205,0
|
|
20230706,203900,5263126730,2205,2205,2205,2205,0
|
|
20230706,203800,5263126730,2205,2205,2205,2205,0
|
|
20230706,203700,5263126730,2205,2205,2205,2205,0
|
|
20230706,203600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,203500,5263126730,2205,2205,2205,2205,0
|
|
20230706,203400,5263126730,2205,2205,2205,2205,0
|
|
20230706,203300,5263126730,2205,2205,2205,2205,0
|
|
20230706,203200,5263126730,2205,2205,2205,2205,0
|
|
20230706,203100,5263126730,2205,2205,2205,2205,0
|
|
20230706,203000,5263126730,2205,2205,2205,2205,0
|
|
20230706,202900,5263126730,2205,2205,2205,2205,0
|
|
20230706,202800,5263126730,2205,2205,2205,2205,0
|
|
20230706,202700,5263126730,2205,2205,2205,2205,0
|
|
20230706,202600,5263126730,2205,2205,2205,2205,0
|
|
20230706,202500,5263126730,2205,2205,2205,2205,0
|
|
20230706,202400,5263126730,2205,2205,2205,2205,0
|
|
20230706,202300,5263126730,2205,2205,2205,2205,0
|
|
20230706,202200,5263126730,2205,2205,2205,2205,0
|
|
20230706,202100,5263126730,2205,2205,2205,2205,0
|
|
20230706,202000,5263126730,2205,2205,2205,2205,0
|
|
20230706,201900,5263126730,2205,2205,2205,2205,0
|
|
20230706,201800,5263126730,2205,2205,2205,2205,0
|
|
20230706,201700,5263126730,2205,2205,2205,2205,0
|
|
20230706,201600,5263126730,2205,2205,2205,2205,0
|
|
20230706,201500,5263126730,2205,2205,2205,2205,0
|
|
20230706,201400,5263126730,2205,2205,2205,2205,0
|
|
20230706,201300,5263126730,2205,2205,2205,2205,0
|
|
20230706,201200,5263126730,2205,2205,2205,2205,0
|
|
20230706,201100,5263126730,2205,2205,2205,2205,0
|
|
20230706,201000,5263126730,2205,2205,2205,2205,0
|
|
20230706,200900,5263126730,2205,2205,2205,2205,0
|
|
20230706,200800,5263126730,2205,2205,2205,2205,0
|
|
20230706,200700,5263126730,2205,2205,2205,2205,0
|
|
20230706,200600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,200500,5263126730,2205,2205,2205,2205,0
|
|
20230706,200400,5263126730,2205,2205,2205,2205,0
|
|
20230706,200300,5263126730,2205,2205,2205,2205,0
|
|
20230706,200200,5263126730,2205,2205,2205,2205,0
|
|
20230706,200100,5263126730,2205,2205,2205,2205,0
|
|
20230706,200000,5263126730,2205,2205,2205,2205,0
|
|
20230706,195900,5263126730,2205,2205,2205,2205,0
|
|
20230706,195800,5263126730,2205,2205,2205,2205,0
|
|
20230706,195700,5263126730,2205,2205,2205,2205,0
|
|
20230706,195600,5263126730,2205,2205,2205,2205,0
|
|
20230706,195500,5263126730,2205,2205,2205,2205,0
|
|
20230706,195400,5263126730,2205,2205,2205,2205,0
|
|
20230706,195300,5263126730,2205,2205,2205,2205,0
|
|
20230706,195200,5263126730,2205,2205,2205,2205,0
|
|
20230706,195100,5263126730,2205,2205,2205,2205,0
|
|
20230706,195000,5263126730,2205,2205,2205,2205,0
|
|
20230706,194900,5263126730,2205,2205,2205,2205,0
|
|
20230706,194800,5263126730,2205,2205,2205,2205,0
|
|
20230706,194700,5263126730,2205,2205,2205,2205,0
|
|
20230706,194600,5263126730,2205,2205,2205,2205,0
|
|
20230706,194500,5263126730,2205,2205,2205,2205,0
|
|
20230706,194400,5263126730,2205,2205,2205,2205,0
|
|
20230706,194300,5263126730,2205,2205,2205,2205,0
|
|
20230706,194200,5263126730,2205,2205,2205,2205,0
|
|
20230706,194100,5263126730,2205,2205,2205,2205,0
|
|
20230706,194000,5263126730,2205,2205,2205,2205,0
|
|
20230706,193900,5263126730,2205,2205,2205,2205,0
|
|
20230706,193800,5263126730,2205,2205,2205,2205,0
|
|
20230706,193700,5263126730,2205,2205,2205,2205,0
|
|
20230706,193600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,193500,5263126730,2205,2205,2205,2205,0
|
|
20230706,193400,5263126730,2205,2205,2205,2205,0
|
|
20230706,193300,5263126730,2205,2205,2205,2205,0
|
|
20230706,193200,5263126730,2205,2205,2205,2205,0
|
|
20230706,193100,5263126730,2205,2205,2205,2205,0
|
|
20230706,193000,5263126730,2205,2205,2205,2205,0
|
|
20230706,192900,5263126730,2205,2205,2205,2205,0
|
|
20230706,192800,5263126730,2205,2205,2205,2205,0
|
|
20230706,192700,5263126730,2205,2205,2205,2205,0
|
|
20230706,192600,5263126730,2205,2205,2205,2205,0
|
|
20230706,192500,5263126730,2205,2205,2205,2205,0
|
|
20230706,192400,5263126730,2205,2205,2205,2205,0
|
|
20230706,192300,5263126730,2205,2205,2205,2205,0
|
|
20230706,192200,5263126730,2205,2205,2205,2205,0
|
|
20230706,192100,5263126730,2205,2205,2205,2205,0
|
|
20230706,192000,5263126730,2205,2205,2205,2205,0
|
|
20230706,191900,5263126730,2205,2205,2205,2205,0
|
|
20230706,191800,5263126730,2205,2205,2205,2205,0
|
|
20230706,191700,5263126730,2205,2205,2205,2205,0
|
|
20230706,191600,5263126730,2205,2205,2205,2205,0
|
|
20230706,191500,5263126730,2205,2205,2205,2205,0
|
|
20230706,191400,5263126730,2205,2205,2205,2205,0
|
|
20230706,191300,5263126730,2205,2205,2205,2205,0
|
|
20230706,191200,5263126730,2205,2205,2205,2205,0
|
|
20230706,191100,5263126730,2205,2205,2205,2205,0
|
|
20230706,191000,5263126730,2205,2205,2205,2205,0
|
|
20230706,190900,5263126730,2205,2205,2205,2205,0
|
|
20230706,190800,5263126730,2205,2205,2205,2205,0
|
|
20230706,190700,5263126730,2205,2205,2205,2205,0
|
|
20230706,190600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,190500,5263126730,2205,2205,2205,2205,0
|
|
20230706,190400,5263126730,2205,2205,2205,2205,0
|
|
20230706,190300,5263126730,2205,2205,2205,2205,0
|
|
20230706,190200,5263126730,2205,2205,2205,2205,0
|
|
20230706,190100,5263126730,2205,2205,2205,2205,0
|
|
20230706,190000,5263126730,2205,2205,2205,2205,0
|
|
20230706,185900,5263126730,2205,2205,2205,2205,0
|
|
20230706,185800,5263126730,2205,2205,2205,2205,0
|
|
20230706,185700,5263126730,2205,2205,2205,2205,0
|
|
20230706,185600,5263126730,2205,2205,2205,2205,0
|
|
20230706,185500,5263126730,2205,2205,2205,2205,0
|
|
20230706,185400,5263126730,2205,2205,2205,2205,0
|
|
20230706,185300,5263126730,2205,2205,2205,2205,0
|
|
20230706,185200,5263126730,2205,2205,2205,2205,0
|
|
20230706,185100,5263126730,2205,2205,2205,2205,0
|
|
20230706,185000,5263126730,2205,2205,2205,2205,0
|
|
20230706,184900,5263126730,2205,2205,2205,2205,0
|
|
20230706,184800,5263126730,2205,2205,2205,2205,0
|
|
20230706,184700,5263126730,2205,2205,2205,2205,0
|
|
20230706,184600,5263126730,2205,2205,2205,2205,0
|
|
20230706,184500,5263126730,2205,2205,2205,2205,0
|
|
20230706,184400,5263126730,2205,2205,2205,2205,0
|
|
20230706,184300,5263126730,2205,2205,2205,2205,0
|
|
20230706,184200,5263126730,2205,2205,2205,2205,0
|
|
20230706,184100,5263126730,2205,2205,2205,2205,0
|
|
20230706,184000,5263126730,2205,2205,2205,2205,0
|
|
20230706,183900,5263126730,2205,2205,2205,2205,0
|
|
20230706,183800,5263126730,2205,2205,2205,2205,0
|
|
20230706,183700,5263126730,2205,2205,2205,2205,0
|
|
20230706,183600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,183500,5263126730,2205,2205,2205,2205,0
|
|
20230706,183400,5263126730,2205,2205,2205,2205,0
|
|
20230706,183300,5263126730,2205,2205,2205,2205,0
|
|
20230706,183200,5263126730,2205,2205,2205,2205,0
|
|
20230706,183100,5263126730,2205,2205,2205,2205,0
|
|
20230706,183000,5263126730,2205,2205,2205,2205,0
|
|
20230706,182900,5263126730,2205,2205,2205,2205,0
|
|
20230706,182800,5263126730,2205,2205,2205,2205,0
|
|
20230706,182700,5263126730,2205,2205,2205,2205,0
|
|
20230706,182600,5263126730,2205,2205,2205,2205,0
|
|
20230706,182500,5263126730,2205,2205,2205,2205,0
|
|
20230706,182400,5263126730,2205,2205,2205,2205,0
|
|
20230706,182300,5263126730,2205,2205,2205,2205,0
|
|
20230706,182200,5263126730,2205,2205,2205,2205,0
|
|
20230706,182100,5263126730,2205,2205,2205,2205,0
|
|
20230706,182000,5263126730,2205,2205,2205,2205,0
|
|
20230706,181900,5263126730,2205,2205,2205,2205,0
|
|
20230706,181800,5263126730,2205,2205,2205,2205,0
|
|
20230706,181700,5263126730,2205,2205,2205,2205,0
|
|
20230706,181600,5263126730,2205,2205,2205,2205,0
|
|
20230706,181500,5263126730,2205,2205,2205,2205,0
|
|
20230706,181400,5263126730,2205,2205,2205,2205,0
|
|
20230706,181300,5263126730,2205,2205,2205,2205,0
|
|
20230706,181200,5263126730,2205,2205,2205,2205,0
|
|
20230706,181100,5263126730,2205,2205,2205,2205,0
|
|
20230706,181000,5263126730,2205,2205,2205,2205,0
|
|
20230706,180900,5263126730,2205,2205,2205,2205,0
|
|
20230706,180800,5263126730,2205,2205,2205,2205,0
|
|
20230706,180700,5263126730,2205,2205,2205,2205,0
|
|
20230706,180600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,180500,5263126730,2205,2205,2205,2205,0
|
|
20230706,180400,5263126730,2205,2205,2205,2205,0
|
|
20230706,180300,5263126730,2205,2205,2205,2205,0
|
|
20230706,180200,5263126730,2205,2205,2205,2205,0
|
|
20230706,180100,5263126730,2205,2205,2205,2205,0
|
|
20230706,180000,5263126730,2205,2205,2205,2205,0
|
|
20230706,175900,5263126730,2205,2205,2205,2205,0
|
|
20230706,175800,5263126730,2205,2205,2205,2205,0
|
|
20230706,175700,5263126730,2205,2205,2205,2205,0
|
|
20230706,175600,5263126730,2205,2205,2205,2205,0
|
|
20230706,175500,5263126730,2205,2205,2205,2205,0
|
|
20230706,175400,5263126730,2205,2205,2205,2205,0
|
|
20230706,175300,5263126730,2205,2205,2205,2205,0
|
|
20230706,175200,5263126730,2205,2205,2205,2205,0
|
|
20230706,175100,5263126730,2205,2205,2205,2205,0
|
|
20230706,175000,5263126730,2205,2205,2205,2205,0
|
|
20230706,174900,5263126730,2205,2205,2205,2205,0
|
|
20230706,174800,5263126730,2205,2205,2205,2205,0
|
|
20230706,174700,5263126730,2205,2205,2205,2205,0
|
|
20230706,174600,5263126730,2205,2205,2205,2205,0
|
|
20230706,174500,5263126730,2205,2205,2205,2205,0
|
|
20230706,174400,5263126730,2205,2205,2205,2205,0
|
|
20230706,174300,5263126730,2205,2205,2205,2205,0
|
|
20230706,174200,5263126730,2205,2205,2205,2205,0
|
|
20230706,174100,5263126730,2205,2205,2205,2205,0
|
|
20230706,174000,5263126730,2205,2205,2205,2205,0
|
|
20230706,173900,5263126730,2205,2205,2205,2205,0
|
|
20230706,173800,5263126730,2205,2205,2205,2205,0
|
|
20230706,173700,5263126730,2205,2205,2205,2205,0
|
|
20230706,173600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,173500,5263126730,2205,2205,2205,2205,0
|
|
20230706,173400,5263126730,2205,2205,2205,2205,0
|
|
20230706,173300,5263126730,2205,2205,2205,2205,0
|
|
20230706,173200,5263126730,2205,2205,2205,2205,0
|
|
20230706,173100,5263126730,2205,2205,2205,2205,0
|
|
20230706,173000,5263126730,2205,2205,2205,2205,0
|
|
20230706,172900,5263126730,2205,2205,2205,2205,0
|
|
20230706,172800,5263126730,2205,2205,2205,2205,0
|
|
20230706,172700,5263126730,2205,2205,2205,2205,0
|
|
20230706,172600,5263126730,2205,2205,2205,2205,0
|
|
20230706,172500,5263126730,2205,2205,2205,2205,0
|
|
20230706,172400,5263126730,2205,2205,2205,2205,0
|
|
20230706,172300,5263126730,2205,2205,2205,2205,0
|
|
20230706,172200,5263126730,2205,2205,2205,2205,0
|
|
20230706,172100,5263126730,2205,2205,2205,2205,0
|
|
20230706,172000,5263126730,2205,2205,2205,2205,0
|
|
20230706,171900,5263126730,2205,2205,2205,2205,0
|
|
20230706,171800,5263126730,2205,2205,2205,2205,0
|
|
20230706,171700,5263126730,2205,2205,2205,2205,0
|
|
20230706,171600,5263126730,2205,2205,2205,2205,0
|
|
20230706,171500,5263126730,2205,2205,2205,2205,0
|
|
20230706,171400,5263126730,2205,2205,2205,2205,0
|
|
20230706,171300,5263126730,2205,2205,2205,2205,0
|
|
20230706,171200,5263126730,2205,2205,2205,2205,0
|
|
20230706,171100,5263126730,2205,2205,2205,2205,0
|
|
20230706,171000,5263126730,2205,2205,2205,2205,0
|
|
20230706,170900,5263126730,2205,2205,2205,2205,0
|
|
20230706,170800,5263126730,2205,2205,2205,2205,0
|
|
20230706,170700,5263126730,2205,2205,2205,2205,0
|
|
20230706,170600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,170500,5263126730,2205,2205,2205,2205,0
|
|
20230706,170400,5263126730,2205,2205,2205,2205,0
|
|
20230706,170300,5263126730,2205,2205,2205,2205,0
|
|
20230706,170200,5263126730,2205,2205,2205,2205,0
|
|
20230706,170100,5263126730,2205,2205,2205,2205,0
|
|
20230706,170000,5263126730,2205,2205,2205,2205,0
|
|
20230706,165900,5263126730,2205,2205,2205,2205,0
|
|
20230706,165800,5263126730,2205,2205,2205,2205,0
|
|
20230706,165700,5263126730,2205,2205,2205,2205,0
|
|
20230706,165600,5263126730,2205,2205,2205,2205,0
|
|
20230706,165500,5263126730,2205,2205,2205,2205,0
|
|
20230706,165400,5263126730,2205,2205,2205,2205,0
|
|
20230706,165300,5263126730,2205,2205,2205,2205,0
|
|
20230706,165200,5263126730,2205,2205,2205,2205,0
|
|
20230706,165100,5263126730,2205,2205,2205,2205,0
|
|
20230706,165000,5263126730,2205,2205,2205,2205,0
|
|
20230706,164900,5263126730,2205,2205,2205,2205,0
|
|
20230706,164800,5263126730,2205,2205,2205,2205,0
|
|
20230706,164700,5263126730,2205,2205,2205,2205,0
|
|
20230706,164600,5263126730,2205,2205,2205,2205,0
|
|
20230706,164500,5263126730,2205,2205,2205,2205,0
|
|
20230706,164400,5263126730,2205,2205,2205,2205,0
|
|
20230706,164300,5263126730,2205,2205,2205,2205,0
|
|
20230706,164200,5263126730,2205,2205,2205,2205,0
|
|
20230706,164100,5263126730,2205,2205,2205,2205,0
|
|
20230706,164000,5263126730,2205,2205,2205,2205,0
|
|
20230706,163900,5263126730,2205,2205,2205,2205,0
|
|
20230706,163800,5263126730,2205,2205,2205,2205,0
|
|
20230706,163700,5263126730,2205,2205,2205,2205,0
|
|
20230706,163600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,163500,5263126730,2205,2205,2205,2205,0
|
|
20230706,163400,5263126730,2205,2205,2205,2205,0
|
|
20230706,163300,5263126730,2205,2205,2205,2205,0
|
|
20230706,163200,5263126730,2205,2205,2205,2205,0
|
|
20230706,163100,5263126730,2205,2205,2205,2205,0
|
|
20230706,163000,5263126730,2205,2205,2205,2205,0
|
|
20230706,162900,5263126730,2205,2205,2205,2205,0
|
|
20230706,162800,5263126730,2205,2205,2205,2205,0
|
|
20230706,162700,5263126730,2205,2205,2205,2205,0
|
|
20230706,162600,5263126730,2205,2205,2205,2205,0
|
|
20230706,162500,5263126730,2205,2205,2205,2205,0
|
|
20230706,162400,5263126730,2205,2205,2205,2205,0
|
|
20230706,162300,5263126730,2205,2205,2205,2205,0
|
|
20230706,162200,5263126730,2205,2205,2205,2205,0
|
|
20230706,162100,5263126730,2205,2205,2205,2205,0
|
|
20230706,162000,5263126730,2205,2205,2205,2205,0
|
|
20230706,161900,5263126730,2205,2205,2205,2205,0
|
|
20230706,161800,5263126730,2205,2205,2205,2205,0
|
|
20230706,161700,5263126730,2205,2205,2205,2205,0
|
|
20230706,161600,5263126730,2205,2205,2205,2205,0
|
|
20230706,161500,5263126730,2205,2205,2205,2205,0
|
|
20230706,161400,5263126730,2205,2205,2205,2205,0
|
|
20230706,161300,5263126730,2205,2205,2205,2205,0
|
|
20230706,161200,5263126730,2205,2205,2205,2205,0
|
|
20230706,161100,5263126730,2205,2205,2205,2205,0
|
|
20230706,161000,5263126730,2205,2205,2205,2205,0
|
|
20230706,160900,5263126730,2205,2205,2205,2205,0
|
|
20230706,160800,5263126730,2205,2205,2205,2205,0
|
|
20230706,160700,5263126730,2205,2205,2205,2205,0
|
|
20230706,160600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,160500,5263126730,2205,2205,2205,2205,0
|
|
20230706,160400,5263126730,2205,2205,2205,2205,0
|
|
20230706,160300,5263126730,2205,2205,2205,2205,0
|
|
20230706,160200,5263126730,2205,2205,2205,2205,0
|
|
20230706,160100,5263126730,2205,2205,2205,2205,0
|
|
20230706,160000,5263126730,2205,2205,2205,2205,0
|
|
20230706,155900,5263126730,2205,2205,2205,2205,0
|
|
20230706,155800,5263126730,2205,2205,2205,2205,0
|
|
20230706,155700,5263126730,2205,2205,2205,2205,0
|
|
20230706,155600,5263126730,2205,2205,2205,2205,0
|
|
20230706,155500,5263126730,2205,2205,2205,2205,0
|
|
20230706,155400,5263126730,2205,2205,2205,2205,0
|
|
20230706,155300,5263126730,2205,2205,2205,2205,0
|
|
20230706,155200,5263126730,2205,2205,2205,2205,0
|
|
20230706,155100,5263126730,2205,2205,2205,2205,0
|
|
20230706,155000,5263126730,2205,2205,2205,2205,0
|
|
20230706,154900,5263126730,2205,2205,2205,2205,0
|
|
20230706,154800,5263126730,2205,2205,2205,2205,0
|
|
20230706,154700,5263126730,2205,2205,2205,2205,0
|
|
20230706,154600,5263126730,2205,2205,2205,2205,0
|
|
20230706,154500,5263126730,2205,2205,2205,2205,0
|
|
20230706,154400,5263126730,2205,2205,2205,2205,0
|
|
20230706,154300,5263126730,2205,2205,2205,2205,0
|
|
20230706,154200,5263126730,2205,2205,2205,2205,0
|
|
20230706,154100,5263126730,2205,2205,2205,2205,0
|
|
20230706,154000,5263126730,2205,2205,2205,2205,0
|
|
20230706,153900,5263126730,2205,2205,2205,2205,0
|
|
20230706,153800,5263126730,2205,2205,2205,2205,0
|
|
20230706,153700,5263126730,2205,2205,2205,2205,0
|
|
20230706,153600,5263126730,2205,2205,2205,2205,6433
|
|
20230706,153500,5263126730,2205,2205,2205,2205,0
|
|
20230706,153400,5263126730,2205,2205,2205,2205,0
|
|
20230706,153300,5263126730,2205,2205,2205,2205,0
|
|
20230706,153200,5263126730,2205,2205,2205,2205,0
|
|
20230706,153100,5263126730,2205,2205,2205,2205,0
|
|
20230706,153000,5263126730,2205,2205,2205,2205,6433
|
|
20230706,152900,5248941965,2190,2190,2190,2190,0
|
|
20230706,152800,5248941965,2190,2190,2190,2190,0
|
|
20230706,152700,5248941965,2190,2190,2190,2190,0
|
|
20230706,152600,5248941965,2190,2190,2190,2190,0
|
|
20230706,152500,5248941965,2190,2190,2190,2190,0
|
|
20230706,152400,5248941965,2190,2190,2190,2190,0
|
|
20230706,152300,5248941965,2190,2190,2190,2190,0
|
|
20230706,152200,5248941965,2190,2190,2190,2190,0
|
|
20230706,152100,5248941965,2190,2190,2190,2190,0
|
|
20230706,152000,5248941965,2190,2190,2190,2190,0
|
|
20230706,151900,5248941965,2190,2190,2195,2190,2682
|
|
20230706,151800,5243068330,2190,2195,2195,2190,854
|
|
20230706,151700,5241198050,2190,2190,2195,2190,3648
|
|
20230706,151600,5233208265,2190,2190,2190,2190,1703
|
|
20230706,151500,5229478695,2195,2190,2195,2185,19370
|
|
20230706,151400,5187064695,2190,2195,2195,2190,3370
|
|
20230706,151300,5179676050,2195,2195,2195,2190,3060
|
|
20230706,151200,5172960790,2195,2195,2195,2195,853
|
|
20230706,151100,5171088455,2200,2190,2200,2190,1895
|
|
20230706,151000,5166931940,2190,2190,2190,2190,1239
|
|
20230706,150900,5164218530,2190,2200,2200,2190,1191
|
|
20230706,150800,5161604155,2200,2195,2200,2195,1393
|
|
20230706,150700,5158546020,2195,2195,2195,2190,1145
|
|
20230706,150600,5156034075,2195,2190,2200,2190,2479
|
|
20230706,150500,5150593360,2190,2195,2195,2190,1047
|
|
20230706,150400,5148300380,2190,2195,2200,2190,3216
|
|
20230706,150300,5141247285,2195,2195,2200,2195,7432
|
|
20230706,150200,5124931820,2200,2200,2200,2195,4260
|
|
20230706,150100,5115562765,2200,2210,2215,2200,2703
|
|
20230706,150000,5109612705,2205,2200,2205,2195,1540
|
|
20230706,145900,5106224165,2200,2195,2205,2195,1738
|
|
20230706,145800,5102403225,2210,2200,2210,2200,1536
|
|
20230706,145700,5099016925,2215,2205,2220,2205,10302
|
|
20230706,145600,5076207270,2200,2195,2200,2195,1981
|
|
20230706,145500,5071858360,2195,2195,2200,2195,1137
|
|
20230706,145400,5069362625,2200,2190,2200,2190,1024
|
|
20230706,145300,5067117075,2195,2195,2195,2190,3564
|
|
20230706,145200,5059295410,2195,2195,2200,2195,1213
|
|
20230706,145100,5056630975,2195,2200,2205,2195,2284
|
|
20230706,145000,5051605890,2205,2205,2215,2200,1220
|
|
20230706,144900,5048914690,2210,2220,2220,2205,1551
|
|
20230706,144800,5045480495,2225,2205,2225,2195,3597
|
|
20230706,144700,5037560215,2205,2200,2205,2200,1570
|
|
20230706,144600,5034105570,2205,2200,2205,2195,1556
|
|
20230706,144500,5030686890,2195,2195,2195,2195,1162
|
|
20230706,144400,5028136300,2195,2195,2195,2195,1174
|
|
20230706,144300,5025559370,2195,2195,2195,2190,4303
|
|
20230706,144200,5016132520,2195,2195,2195,2195,9467
|
|
20230706,144100,4995352455,2195,2205,2205,2195,17301
|
|
20230706,144000,4957325065,2205,2205,2205,2205,866
|
|
20230706,143900,4955415535,2205,2205,2205,2205,1021
|
|
20230706,143800,4953164230,2205,2205,2205,2205,974
|
|
20230706,143700,4951016560,2205,2200,2210,2200,1338
|
|
20230706,143600,4948068070,2205,2205,2205,2200,2217
|
|
20230706,143500,4943185335,2205,2205,2210,2205,1265
|
|
20230706,143400,4940395960,2205,2215,2215,2205,949
|
|
20230706,143300,4938299225,2210,2200,2215,2200,3435
|
|
20230706,143200,4930721070,2205,2205,2205,2205,3559
|
|
20230706,143100,4922873475,2205,2210,2215,2205,1858
|
|
20230706,143000,4918776490,2205,2205,2205,2205,1279
|
|
20230706,142900,4915956295,2205,2205,2205,2205,1072
|
|
20230706,142800,4913592535,2210,2210,2210,2205,5542
|
|
20230706,142700,4901367410,2205,2210,2210,2205,4945
|
|
20230706,142600,4890445415,2205,2215,2215,2205,6435
|
|
20230706,142500,4876224265,2210,2210,2210,2205,1477
|
|
20230706,142400,4872961530,2210,2210,2210,2205,6966
|
|
20230706,142300,4857568135,2215,2210,2215,2205,8217
|
|
20230706,142200,4839409950,2210,2215,2215,2205,2376
|
|
20230706,142100,4834157920,2210,2210,2215,2205,4026
|
|
20230706,142000,4825261690,2215,2210,2215,2205,5264
|
|
20230706,141900,4813629695,2210,2215,2215,2210,5701
|
|
20230706,141800,4801016180,2215,2220,2220,2215,735
|
|
20230706,141700,4799387380,2220,2220,2220,2215,1264
|
|
20230706,141600,4796586160,2215,2220,2230,2215,2349
|
|
20230706,141500,4791372345,2220,2215,2235,2215,1220
|
|
20230706,141400,4788657425,2225,2220,2225,2215,6338
|
|
20230706,141300,4774616460,2225,2230,2230,2215,1688
|
|
20230706,141200,4770861120,2230,2220,2230,2220,3138
|
|
20230706,141100,4763892840,2220,2220,2225,2220,1496
|
|
20230706,141000,4760571670,2220,2240,2240,2220,695
|
|
20230706,140900,4759027945,2225,2220,2250,2220,2120
|
|
20230706,140800,4754309945,2220,2220,2225,2220,2842
|
|
20230706,140700,4748000655,2225,2220,2225,2220,889
|
|
20230706,140600,4746025575,2225,2235,2235,2225,2202
|
|
20230706,140500,4741114280,2235,2225,2240,2225,1238
|
|
20230706,140400,4738353150,2225,2230,2230,2220,1324
|
|
20230706,140300,4735408585,2225,2245,2245,2225,1336
|
|
20230706,140200,4732426800,2250,2220,2250,2220,2875
|
|
20230706,140100,4726006770,2220,2215,2230,2215,2625
|
|
20230706,140000,4720177180,2215,2215,2220,2210,1147
|
|
20230706,135900,4717637960,2215,2215,2220,2215,1053
|
|
20230706,135800,4715305340,2215,2215,2220,2215,2043
|
|
20230706,135700,4710780045,2215,2220,2220,2215,2342
|
|
20230706,135600,4705590615,2220,2215,2220,2210,7912
|
|
20230706,135500,4688061060,2215,2215,2220,2215,1766
|
|
20230706,135400,4684148900,2215,2220,2225,2215,4157
|
|
20230706,135300,4674937810,2215,2230,2230,2210,23276
|
|
20230706,135200,4623248530,2235,2240,2245,2230,1681
|
|
20230706,135100,4619491470,2240,2225,2240,2225,4007
|
|
20230706,135000,4610563220,2230,2235,2240,2225,2551
|
|
20230706,134900,4604878480,2230,2260,2260,2230,2203
|
|
20230706,134800,4599951070,2260,2255,2265,2235,1927
|
|
20230706,134700,4595630485,2255,2255,2260,2240,759
|
|
20230706,134600,4593927260,2235,2240,2240,2235,134
|
|
20230706,134500,4593627105,2235,2250,2250,2235,733
|
|
20230706,134400,4591982995,2240,2260,2260,2240,645
|
|
20230706,134300,4590537315,2270,2245,2270,2240,1818
|
|
20230706,134200,4586454860,2245,2250,2250,2245,1442
|
|
20230706,134100,4583211965,2250,2265,2265,2250,1213
|
|
20230706,134000,4580465210,2265,2260,2270,2255,622
|
|
20230706,133900,4579059400,2270,2240,2270,2240,5559
|
|
20230706,133800,4566491070,2240,2240,2245,2240,11
|
|
20230706,133700,4566466425,2230,2245,2245,2230,510
|
|
20230706,133600,4565329050,2250,2240,2250,2240,603
|
|
20230706,133500,4563978320,2230,2235,2235,2225,3982
|
|
20230706,133400,4555110175,2240,2235,2240,2225,6309
|
|
20230706,133300,4541051750,2250,2240,2250,2230,1591
|
|
20230706,133200,4537489835,2240,2240,2250,2230,5194
|
|
20230706,133100,4525888235,2260,2260,2260,2230,18260
|
|
20230706,133000,4484953690,2250,2265,2270,2250,3825
|
|
20230706,132900,4476324905,2265,2260,2265,2255,1388
|
|
20230706,132800,4473189640,2275,2280,2280,2260,2058
|
|
20230706,132700,4468529020,2275,2260,2280,2255,6265
|
|
20230706,132600,4454326340,2265,2260,2265,2240,12984
|
|
20230706,132500,4425111180,2260,2275,2290,2255,11082
|
|
20230706,132400,4399941475,2290,2280,2310,2270,13078
|
|
20230706,132300,4370000365,2280,2330,2335,2275,27515
|
|
20230706,132200,4306974695,2330,2350,2390,2305,48659
|
|
20230706,132100,4192677920,2345,2305,2375,2285,83861
|
|
20230706,132000,3996827075,2305,2290,2305,2280,13989
|
|
20230706,131900,3964791590,2290,2260,2290,2250,4115
|
|
20230706,131800,3955471985,2260,2260,2280,2260,4286
|
|
20230706,131700,3945750610,2255,2260,2260,2250,974
|
|
20230706,131600,3943552800,2240,2250,2260,2230,6760
|
|
20230706,131500,3928410400,2250,2260,2270,2245,3159
|
|
20230706,131400,3921282565,2260,2275,2320,2255,51828
|
|
20230706,131300,3802434780,2275,2260,2275,2260,8600
|
|
20230706,131200,3782891310,2265,2270,2270,2265,6110
|
|
20230706,131100,3769034985,2270,2265,2270,2260,6904
|
|
20230706,131000,3753373215,2265,2265,2265,2260,74
|
|
20230706,130900,3753205805,2265,2265,2265,2265,726
|
|
20230706,130800,3751561415,2270,2265,2275,2245,2809
|
|
20230706,130700,3745192810,2265,2240,2265,2240,5284
|
|
20230706,130600,3733296365,2240,2240,2245,2230,2693
|
|
20230706,130500,3727264150,2240,2235,2240,2235,27
|
|
20230706,130400,3727203745,2240,2235,2245,2235,1280
|
|
20230706,130300,3724337675,2240,2240,2240,2240,0
|
|
20230706,130200,3724337675,2240,2235,2240,2235,25
|
|
20230706,130100,3724281745,2240,2230,2240,2230,1500
|
|
20230706,130000,3720935165,2230,2225,2235,2225,736
|
|
20230706,125900,3719297550,2225,2220,2230,2220,2358
|
|
20230706,125800,3714051065,2225,2225,2225,2225,0
|
|
20230706,125700,3714051065,2225,2225,2225,2210,990
|
|
20230706,125600,3711860435,2225,2225,2225,2225,1
|
|
20230706,125500,3711858210,2220,2225,2225,2220,84
|
|
20230706,125400,3711671380,2225,2225,2235,2225,2326
|
|
20230706,125300,3706493940,2230,2230,2230,2230,0
|
|
20230706,125200,3706493940,2230,2230,2230,2215,1838
|
|
20230706,125100,3702414315,2230,2230,2230,2230,285
|
|
20230706,125000,3701778765,2235,2230,2235,2230,210
|
|
20230706,124900,3701310450,2235,2245,2245,2220,2005
|
|
20230706,124800,3696826560,2245,2215,2245,2215,4588
|
|
20230706,124700,3686578375,2215,2215,2215,2215,3090
|
|
20230706,124600,3679734025,2215,2225,2230,2215,1657
|
|
20230706,124500,3676047345,2225,2210,2225,2205,2430
|
|
20230706,124400,3670665690,2210,2210,2210,2210,574
|
|
20230706,124300,3669397150,2205,2210,2210,2205,44
|
|
20230706,124200,3669299980,2205,2205,2205,2205,15
|
|
20230706,124100,3669266905,2205,2205,2205,2205,133
|
|
20230706,124000,3668973640,2205,2210,2210,2205,59
|
|
20230706,123900,3668843320,2210,2210,2210,2205,1002
|
|
20230706,123800,3666629865,2215,2215,2215,2215,51
|
|
20230706,123700,3666516900,2210,2210,2210,2210,727
|
|
20230706,123600,3664910230,2205,2205,2205,2205,776
|
|
20230706,123500,3663199150,2210,2210,2210,2210,1
|
|
20230706,123400,3663196940,2205,2205,2210,2205,21
|
|
20230706,123300,3663150630,2210,2205,2210,2205,25
|
|
20230706,123200,3663095450,2205,2205,2205,2205,1
|
|
20230706,123100,3663093245,2210,2205,2210,2205,367
|
|
20230706,123000,3662284000,2205,2200,2205,2200,194
|
|
20230706,122900,3661856975,2200,2200,2205,2200,1066
|
|
20230706,122800,3659511770,2200,2200,2200,2200,678
|
|
20230706,122700,3658020170,2200,2200,2200,2200,64
|
|
20230706,122600,3657879370,2200,2200,2200,2200,1454
|
|
20230706,122500,3654680570,2200,2205,2205,2200,2220
|
|
20230706,122400,3649796520,2205,2200,2205,2200,51
|
|
20230706,122300,3649684315,2200,2205,2205,2200,538
|
|
20230706,122200,3648500710,2200,2205,2205,2200,1313
|
|
20230706,122100,3645612085,2205,2205,2205,2200,3598
|
|
20230706,122000,3637690215,2210,2210,2210,2210,9
|
|
20230706,121900,3637670325,2215,2210,2215,2210,15
|
|
20230706,121800,3637637170,2215,2215,2215,2215,1
|
|
20230706,121700,3637634955,2210,2215,2215,2210,19
|
|
20230706,121600,3637592960,2225,2220,2225,2220,18
|
|
20230706,121500,3637552980,2225,2215,2225,2215,468
|
|
20230706,121400,3636514365,2215,2210,2215,2205,4440
|
|
20230706,121300,3626680075,2215,2210,2215,2210,40
|
|
20230706,121200,3626591565,2215,2205,2215,2205,20
|
|
20230706,121100,3626547365,2215,2215,2215,2215,1968
|
|
20230706,121000,3622188245,2210,2205,2210,2205,2424
|
|
20230706,120900,3616838345,2205,2205,2205,2205,1
|
|
20230706,120800,3616836140,2200,2200,2200,2200,147
|
|
20230706,120700,3616512740,2200,2200,2200,2200,37
|
|
20230706,120600,3616431340,2200,2200,2200,2200,170
|
|
20230706,120500,3616057340,2200,2200,2205,2200,71
|
|
20230706,120400,3615901135,2200,2200,2200,2200,147
|
|
20230706,120300,3615577735,2205,2205,2205,2205,1245
|
|
20230706,120200,3612832510,2205,2210,2210,2205,612
|
|
20230706,120100,3611483025,2205,2205,2205,2205,142
|
|
20230706,120000,3611169915,2205,2205,2205,2205,47
|
|
20230706,115900,3611066280,2210,2205,2210,2205,15
|
|
20230706,115800,3611033200,2215,2210,2215,2210,15
|
|
20230706,115700,3611000045,2215,2215,2215,2215,0
|
|
20230706,115600,3611000045,2215,2210,2215,2210,29
|
|
20230706,115500,3610935880,2215,2205,2215,2205,578
|
|
20230706,115400,3609660420,2210,2210,2210,2210,107
|
|
20230706,115300,3609423950,2215,2210,2215,2210,425
|
|
20230706,115200,3608484695,2210,2205,2210,2205,1015
|
|
20230706,115100,3606241615,2210,2205,2210,2205,1812
|
|
20230706,115000,3602242660,2200,2200,2200,2200,14
|
|
20230706,114900,3602211860,2200,2200,2200,2200,234
|
|
20230706,114800,3601697060,2200,2205,2205,2200,15
|
|
20230706,114700,3601664055,2200,2205,2205,2200,149
|
|
20230706,114600,3601336250,2200,2200,2200,2200,704
|
|
20230706,114500,3599787450,2200,2200,2200,2200,66
|
|
20230706,114400,3599642250,2200,2205,2205,2200,1316
|
|
20230706,114300,3596744540,2205,2210,2210,2205,239
|
|
20230706,114200,3596217535,2210,2200,2210,2200,335
|
|
20230706,114100,3595478585,2200,2200,2205,2200,314
|
|
20230706,114000,3594787715,2210,2205,2210,2205,180
|
|
20230706,113900,3594390805,2200,2205,2205,2200,1514
|
|
20230706,113800,3591052505,2205,2200,2205,2200,16
|
|
20230706,113700,3591017300,2205,2205,2205,2205,0
|
|
20230706,113600,3591017300,2205,2205,2205,2200,337
|
|
20230706,113500,3590274950,2205,2205,2205,2200,432
|
|
20230706,113400,3589322460,2205,2205,2205,2205,200
|
|
20230706,113300,3588881460,2205,2200,2210,2200,3199
|
|
20230706,113200,3581840955,2205,2205,2210,2205,4260
|
|
20230706,113100,3572447100,2205,2205,2210,2205,978
|
|
20230706,113000,3570290505,2205,2205,2205,2200,689
|
|
20230706,112900,3568771335,2200,2205,2205,2200,2800
|
|
20230706,112800,3562609325,2205,2205,2205,2205,98
|
|
20230706,112700,3562393235,2200,2200,2205,2200,759
|
|
20230706,112600,3560723430,2205,2205,2205,2200,417
|
|
20230706,112500,3559804015,2200,2205,2205,2200,137
|
|
20230706,112400,3559502610,2200,2205,2205,2200,2164
|
|
20230706,112300,3554731080,2205,2205,2205,2200,7200
|
|
20230706,112200,3538886010,2210,2210,2215,2205,608
|
|
20230706,112100,3537542780,2210,2205,2210,2205,323
|
|
20230706,112000,3536830555,2205,2205,2205,2205,488
|
|
20230706,111900,3535754515,2205,2210,2210,2205,8948
|
|
20230706,111800,3515998245,2220,2220,2220,2220,0
|
|
20230706,111700,3515998245,2220,2220,2220,2215,116
|
|
20230706,111600,3515740795,2215,2215,2215,2215,407
|
|
20230706,111500,3514839290,2215,2210,2215,2210,540
|
|
20230706,111400,3513644325,2215,2210,2215,2210,825
|
|
20230706,111300,3511820075,2210,2210,2215,2210,154
|
|
20230706,111200,3511479730,2210,2210,2210,2205,38
|
|
20230706,111100,3511395820,2200,2205,2205,2200,1332
|
|
20230706,111000,3508460890,2205,2215,2215,2205,1971
|
|
20230706,110900,3504114740,2220,2220,2220,2220,14
|
|
20230706,110800,3504083660,2215,2220,2220,2215,1831
|
|
20230706,110700,3500018845,2220,2220,2220,2220,5618
|
|
20230706,110600,3487546885,2225,2205,2225,2205,746
|
|
20230706,110500,3485888690,2220,2205,2220,2205,8
|
|
20230706,110400,3485871035,2205,2210,2210,2205,514
|
|
20230706,110300,3484735165,2220,2220,2220,2220,1
|
|
20230706,110200,3484732945,2205,2220,2220,2205,9485
|
|
20230706,110100,3463734285,2230,2235,2235,2230,11
|
|
20230706,110000,3463709750,2225,2215,2225,2210,4519
|
|
20230706,105900,3453669925,2215,2210,2215,2210,361
|
|
20230706,105800,3452871125,2210,2205,2210,2205,2908
|
|
20230706,105700,3446452410,2205,2205,2210,2205,220
|
|
20230706,105600,3445966755,2205,2210,2210,2205,2228
|
|
20230706,105500,3441049145,2215,2205,2225,2205,4259
|
|
20230706,105400,3431657990,2205,2220,2225,2205,8268
|
|
20230706,105300,3413364675,2230,2215,2230,2215,252
|
|
20230706,105200,3412805225,2220,2220,2220,2215,2344
|
|
20230706,105100,3407610725,2230,2220,2230,2220,1409
|
|
20230706,105000,3404481375,2220,2225,2235,2220,6
|
|
20230706,104900,3404468010,2230,2220,2230,2220,785
|
|
20230706,104800,3402725280,2220,2225,2230,2220,850
|
|
20230706,104700,3400829860,2220,2220,2220,2220,278
|
|
20230706,104600,3400212700,2220,2220,2230,2220,5785
|
|
20230706,104500,3387362140,2220,2215,2225,2215,2087
|
|
20230706,104400,3382729065,2215,2215,2225,2215,1153
|
|
20230706,104300,3380175160,2225,2220,2230,2205,15313
|
|
20230706,104200,3346302390,2220,2220,2225,2220,3912
|
|
20230706,104100,3337605795,2225,2225,2230,2220,5810
|
|
20230706,104000,3324698540,2225,2225,2225,2220,4423
|
|
20230706,103900,3314864235,2230,2240,2240,2230,4541
|
|
20230706,103800,3304727895,2240,2240,2240,2235,638
|
|
20230706,103700,3303300455,2240,2235,2250,2230,3058
|
|
20230706,103600,3296470350,2225,2265,2275,2225,5037
|
|
20230706,103500,3285195875,2265,2265,2280,2265,7865
|
|
20230706,103400,3267329245,2265,2255,2280,2255,2926
|
|
20230706,103300,3260683130,2255,2240,2255,2240,839
|
|
20230706,103200,3258800775,2235,2240,2240,2235,74
|
|
20230706,103100,3258635085,2240,2265,2265,2240,2152
|
|
20230706,103000,3253795025,2255,2260,2270,2245,520
|
|
20230706,102900,3252616805,2265,2275,2280,2265,3056
|
|
20230706,102800,3245672645,2275,2235,2280,2235,8580
|
|
20230706,102700,3226289880,2235,2215,2240,2215,7420
|
|
20230706,102600,3209720295,2230,2215,2230,2215,2884
|
|
20230706,102500,3203318240,2215,2235,2240,2215,4895
|
|
20230706,102400,3192454540,2240,2235,2240,2225,4199
|
|
20230706,102300,3183081525,2230,2230,2235,2225,529
|
|
20230706,102200,3181903105,2230,2225,2230,2220,443
|
|
20230706,102100,3180917495,2220,2220,2225,2220,487
|
|
20230706,102000,3179836350,2225,2225,2225,2215,5959
|
|
20230706,101900,3166608910,2225,2225,2225,2220,2589
|
|
20230706,101800,3160850120,2230,2225,2230,2220,3899
|
|
20230706,101700,3152172775,2225,2230,2235,2220,5853
|
|
20230706,101600,3139141720,2220,2215,2225,2215,5556
|
|
20230706,101500,3126794325,2230,2220,2230,2215,4859
|
|
20230706,101400,3115990955,2215,2215,2220,2215,3505
|
|
20230706,101300,3108227370,2225,2225,2230,2210,15869
|
|
20230706,101200,3073042570,2230,2225,2235,2225,5018
|
|
20230706,101100,3061865775,2230,2230,2235,2225,2308
|
|
20230706,101000,3056720300,2230,2230,2235,2225,7222
|
|
20230706,100900,3040608625,2235,2240,2240,2230,2485
|
|
20230706,100800,3035066770,2235,2230,2245,2230,1361
|
|
20230706,100700,3032028715,2230,2235,2245,2230,1564
|
|
20230706,100600,3028528350,2230,2245,2245,2230,1650
|
|
20230706,100500,3024838360,2240,2240,2245,2240,3263
|
|
20230706,100400,3017527005,2240,2230,2255,2230,3965
|
|
20230706,100300,3008628735,2235,2230,2245,2225,6482
|
|
20230706,100200,2994178890,2225,2265,2265,2225,35447
|
|
20230706,100100,2914881865,2280,2275,2280,2260,1351
|
|
20230706,100000,2911811945,2275,2275,2285,2250,11896
|
|
20230706,095900,2884973775,2290,2270,2295,2260,2552
|
|
20230706,095800,2879180580,2270,2275,2300,2270,8842
|
|
20230706,095700,2858909695,2275,2265,2280,2255,5195
|
|
20230706,095600,2847148385,2260,2285,2295,2260,9819
|
|
20230706,095500,2824800500,2265,2285,2300,2265,33985
|
|
20230706,095400,2747007975,2280,2255,2280,2255,10706
|
|
20230706,095300,2722730680,2255,2255,2270,2240,13017
|
|
20230706,095200,2693354515,2265,2250,2295,2250,32296
|
|
20230706,095100,2620020365,2240,2240,2260,2230,33641
|
|
20230706,095000,2544512920,2235,2270,2270,2225,68054
|
|
20230706,094900,2391791520,2270,2300,2340,2255,80914
|
|
20230706,094800,2206930985,2300,2320,2350,2280,148852
|
|
20230706,094700,1862434610,2325,2355,2470,2305,364156
|
|
20230706,094600,989818670,2395,2395,2395,2395,0
|
|
20230706,094500,989818670,2395,2315,2395,2315,77424
|
|
20230706,094400,806638120,2320,2285,2325,2275,12365
|
|
20230706,094300,778217965,2290,2290,2305,2280,4627
|
|
20230706,094200,767627480,2290,2310,2310,2270,11497
|
|
20230706,094100,741268680,2310,2330,2330,2275,15232
|
|
20230706,094000,706174265,2330,2260,2350,2260,67884
|
|
20230706,093900,549742200,2260,2250,2265,2250,5922
|
|
20230706,093800,536375575,2250,2235,2250,2235,1900
|
|
20230706,093700,532107930,2250,2220,2250,2220,3009
|
|
20230706,093600,525369325,2240,2240,2240,2220,12
|
|
20230706,093500,525342465,2240,2235,2240,2220,971
|
|
20230706,093400,523180120,2240,2240,2240,2240,20
|
|
20230706,093300,523135320,2235,2225,2235,2225,174
|
|
20230706,093200,522747900,2230,2230,2230,2225,2473
|
|
20230706,093100,517243570,2230,2235,2235,2230,1279
|
|
20230706,093000,514386455,2235,2255,2255,2235,981
|
|
20230706,092900,512177980,2250,2230,2255,2230,6327
|
|
20230706,092800,497945120,2230,2230,2230,2220,432
|
|
20230706,092700,496984690,2225,2250,2255,2225,5311
|
|
20230706,092600,485089970,2255,2245,2255,2245,1761
|
|
20230706,092500,481129695,2240,2240,2245,2230,1496
|
|
20230706,092400,477785190,2240,2235,2240,2230,1305
|
|
20230706,092300,474871960,2235,2245,2255,2235,1995
|
|
20230706,092200,470383635,2250,2270,2270,2240,3469
|
|
20230706,092100,462565720,2275,2240,2275,2225,8524
|
|
20230706,092000,443359655,2240,2240,2240,2225,566
|
|
20230706,091900,442091840,2220,2220,2230,2220,3404
|
|
20230706,091800,434513305,2215,2215,2215,2215,1
|
|
20230706,091700,434511090,2210,2240,2240,2210,9118
|
|
20230706,091600,414308635,2260,2215,2260,2215,6749
|
|
20230706,091500,399166910,2215,2220,2220,2215,76
|
|
20230706,091400,398998565,2220,2220,2220,2210,6509
|
|
20230706,091300,384576190,2220,2250,2260,2210,9999
|
|
20230706,091200,362285175,2250,2215,2250,2210,5397
|
|
20230706,091100,350281820,2230,2200,2230,2190,18692
|
|
20230706,091000,309023225,2200,2300,2300,2190,28429
|
|
20230706,090900,245678360,2265,2295,2380,2265,61969
|
|
20230706,090800,100728940,2295,2300,2350,2260,21583
|
|
20230706,090700,50709715,2320,2210,2320,2210,19274
|
|
20230706,090600,6859265,2215,2210,2215,2210,147
|
|
20230706,090500,6533890,2210,2210,2210,2210,50
|
|
20230706,090400,6423390,2220,2190,2220,2180,1199
|
|
20230706,090300,3770755,2210,2200,2210,2200,1329
|
|
20230706,090200,846815,2200,2195,2200,2195,363
|
|
20230706,090100,48285,2200,2200,2200,2200,0
|
|
20230706,090000,48285,2200,2180,2200,2180,22
|