721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,205800,598301700,2185,2185,2185,2185,5401
|
|
20230707,205700,598301700,2185,2185,2185,2185,0
|
|
20230707,205600,598301700,2185,2185,2185,2185,0
|
|
20230707,205500,598301700,2185,2185,2185,2185,0
|
|
20230707,205400,598301700,2185,2185,2185,2185,0
|
|
20230707,205300,598301700,2185,2185,2185,2185,0
|
|
20230707,205200,598301700,2185,2185,2185,2185,0
|
|
20230707,205100,598301700,2185,2185,2185,2185,0
|
|
20230707,205000,598301700,2185,2185,2185,2185,0
|
|
20230707,204900,598301700,2185,2185,2185,2185,0
|
|
20230707,204800,598301700,2185,2185,2185,2185,0
|
|
20230707,204700,598301700,2185,2185,2185,2185,0
|
|
20230707,204600,598301700,2185,2185,2185,2185,0
|
|
20230707,204500,598301700,2185,2185,2185,2185,0
|
|
20230707,204400,598301700,2185,2185,2185,2185,0
|
|
20230707,204300,598301700,2185,2185,2185,2185,0
|
|
20230707,204200,598301700,2185,2185,2185,2185,0
|
|
20230707,204100,598301700,2185,2185,2185,2185,0
|
|
20230707,204000,598301700,2185,2185,2185,2185,0
|
|
20230707,203900,598301700,2185,2185,2185,2185,0
|
|
20230707,203800,598301700,2185,2185,2185,2185,0
|
|
20230707,203700,598301700,2185,2185,2185,2185,0
|
|
20230707,203600,598301700,2185,2185,2185,2185,0
|
|
20230707,203500,598301700,2185,2185,2185,2185,0
|
|
20230707,203400,598301700,2185,2185,2185,2185,0
|
|
20230707,203300,598301700,2185,2185,2185,2185,0
|
|
20230707,203200,598301700,2185,2185,2185,2185,0
|
|
20230707,203100,598301700,2185,2185,2185,2185,0
|
|
20230707,203000,598301700,2185,2185,2185,2185,0
|
|
20230707,202900,598301700,2185,2185,2185,2185,0
|
|
20230707,202800,598301700,2185,2185,2185,2185,5401
|
|
20230707,202700,598301700,2185,2185,2185,2185,0
|
|
20230707,202600,598301700,2185,2185,2185,2185,0
|
|
20230707,202500,598301700,2185,2185,2185,2185,0
|
|
20230707,202400,598301700,2185,2185,2185,2185,0
|
|
20230707,202300,598301700,2185,2185,2185,2185,0
|
|
20230707,202200,598301700,2185,2185,2185,2185,0
|
|
20230707,202100,598301700,2185,2185,2185,2185,0
|
|
20230707,202000,598301700,2185,2185,2185,2185,0
|
|
20230707,201900,598301700,2185,2185,2185,2185,0
|
|
20230707,201800,598301700,2185,2185,2185,2185,0
|
|
20230707,201700,598301700,2185,2185,2185,2185,0
|
|
20230707,201600,598301700,2185,2185,2185,2185,0
|
|
20230707,201500,598301700,2185,2185,2185,2185,0
|
|
20230707,201400,598301700,2185,2185,2185,2185,0
|
|
20230707,201300,598301700,2185,2185,2185,2185,0
|
|
20230707,201200,598301700,2185,2185,2185,2185,0
|
|
20230707,201100,598301700,2185,2185,2185,2185,0
|
|
20230707,201000,598301700,2185,2185,2185,2185,0
|
|
20230707,200900,598301700,2185,2185,2185,2185,0
|
|
20230707,200800,598301700,2185,2185,2185,2185,0
|
|
20230707,200700,598301700,2185,2185,2185,2185,0
|
|
20230707,200600,598301700,2185,2185,2185,2185,0
|
|
20230707,200500,598301700,2185,2185,2185,2185,0
|
|
20230707,200400,598301700,2185,2185,2185,2185,0
|
|
20230707,200300,598301700,2185,2185,2185,2185,0
|
|
20230707,200200,598301700,2185,2185,2185,2185,0
|
|
20230707,200100,598301700,2185,2185,2185,2185,0
|
|
20230707,200000,598301700,2185,2185,2185,2185,0
|
|
20230707,195900,598301700,2185,2185,2185,2185,0
|
|
20230707,195800,598301700,2185,2185,2185,2185,5401
|
|
20230707,195700,598301700,2185,2185,2185,2185,0
|
|
20230707,195600,598301700,2185,2185,2185,2185,0
|
|
20230707,195500,598301700,2185,2185,2185,2185,0
|
|
20230707,195400,598301700,2185,2185,2185,2185,0
|
|
20230707,195300,598301700,2185,2185,2185,2185,0
|
|
20230707,195200,598301700,2185,2185,2185,2185,0
|
|
20230707,195100,598301700,2185,2185,2185,2185,0
|
|
20230707,195000,598301700,2185,2185,2185,2185,0
|
|
20230707,194900,598301700,2185,2185,2185,2185,0
|
|
20230707,194800,598301700,2185,2185,2185,2185,0
|
|
20230707,194700,598301700,2185,2185,2185,2185,0
|
|
20230707,194600,598301700,2185,2185,2185,2185,0
|
|
20230707,194500,598301700,2185,2185,2185,2185,0
|
|
20230707,194400,598301700,2185,2185,2185,2185,0
|
|
20230707,194300,598301700,2185,2185,2185,2185,0
|
|
20230707,194200,598301700,2185,2185,2185,2185,0
|
|
20230707,194100,598301700,2185,2185,2185,2185,0
|
|
20230707,194000,598301700,2185,2185,2185,2185,0
|
|
20230707,193900,598301700,2185,2185,2185,2185,0
|
|
20230707,193800,598301700,2185,2185,2185,2185,0
|
|
20230707,193700,598301700,2185,2185,2185,2185,0
|
|
20230707,193600,598301700,2185,2185,2185,2185,0
|
|
20230707,193500,598301700,2185,2185,2185,2185,0
|
|
20230707,193400,598301700,2185,2185,2185,2185,0
|
|
20230707,193300,598301700,2185,2185,2185,2185,0
|
|
20230707,193200,598301700,2185,2185,2185,2185,0
|
|
20230707,193100,598301700,2185,2185,2185,2185,0
|
|
20230707,193000,598301700,2185,2185,2185,2185,0
|
|
20230707,192900,598301700,2185,2185,2185,2185,0
|
|
20230707,192800,598301700,2185,2185,2185,2185,5401
|
|
20230707,192700,598301700,2185,2185,2185,2185,0
|
|
20230707,192600,598301700,2185,2185,2185,2185,0
|
|
20230707,192500,598301700,2185,2185,2185,2185,0
|
|
20230707,192400,598301700,2185,2185,2185,2185,0
|
|
20230707,192300,598301700,2185,2185,2185,2185,0
|
|
20230707,192200,598301700,2185,2185,2185,2185,0
|
|
20230707,192100,598301700,2185,2185,2185,2185,0
|
|
20230707,192000,598301700,2185,2185,2185,2185,0
|
|
20230707,191900,598301700,2185,2185,2185,2185,0
|
|
20230707,191800,598301700,2185,2185,2185,2185,0
|
|
20230707,191700,598301700,2185,2185,2185,2185,0
|
|
20230707,191600,598301700,2185,2185,2185,2185,0
|
|
20230707,191500,598301700,2185,2185,2185,2185,0
|
|
20230707,191400,598301700,2185,2185,2185,2185,0
|
|
20230707,191300,598301700,2185,2185,2185,2185,0
|
|
20230707,191200,598301700,2185,2185,2185,2185,0
|
|
20230707,191100,598301700,2185,2185,2185,2185,0
|
|
20230707,191000,598301700,2185,2185,2185,2185,0
|
|
20230707,190900,598301700,2185,2185,2185,2185,0
|
|
20230707,190800,598301700,2185,2185,2185,2185,0
|
|
20230707,190700,598301700,2185,2185,2185,2185,0
|
|
20230707,190600,598301700,2185,2185,2185,2185,0
|
|
20230707,190500,598301700,2185,2185,2185,2185,0
|
|
20230707,190400,598301700,2185,2185,2185,2185,0
|
|
20230707,190300,598301700,2185,2185,2185,2185,0
|
|
20230707,190200,598301700,2185,2185,2185,2185,0
|
|
20230707,190100,598301700,2185,2185,2185,2185,0
|
|
20230707,190000,598301700,2185,2185,2185,2185,0
|
|
20230707,185900,598301700,2185,2185,2185,2185,0
|
|
20230707,185800,598301700,2185,2185,2185,2185,5401
|
|
20230707,185700,598301700,2185,2185,2185,2185,0
|
|
20230707,185600,598301700,2185,2185,2185,2185,0
|
|
20230707,185500,598301700,2185,2185,2185,2185,0
|
|
20230707,185400,598301700,2185,2185,2185,2185,0
|
|
20230707,185300,598301700,2185,2185,2185,2185,0
|
|
20230707,185200,598301700,2185,2185,2185,2185,0
|
|
20230707,185100,598301700,2185,2185,2185,2185,0
|
|
20230707,185000,598301700,2185,2185,2185,2185,0
|
|
20230707,184900,598301700,2185,2185,2185,2185,0
|
|
20230707,184800,598301700,2185,2185,2185,2185,0
|
|
20230707,184700,598301700,2185,2185,2185,2185,0
|
|
20230707,184600,598301700,2185,2185,2185,2185,0
|
|
20230707,184500,598301700,2185,2185,2185,2185,0
|
|
20230707,184400,598301700,2185,2185,2185,2185,0
|
|
20230707,184300,598301700,2185,2185,2185,2185,0
|
|
20230707,184200,598301700,2185,2185,2185,2185,0
|
|
20230707,184100,598301700,2185,2185,2185,2185,0
|
|
20230707,184000,598301700,2185,2185,2185,2185,0
|
|
20230707,183900,598301700,2185,2185,2185,2185,0
|
|
20230707,183800,598301700,2185,2185,2185,2185,0
|
|
20230707,183700,598301700,2185,2185,2185,2185,0
|
|
20230707,183600,598301700,2185,2185,2185,2185,0
|
|
20230707,183500,598301700,2185,2185,2185,2185,0
|
|
20230707,183400,598301700,2185,2185,2185,2185,0
|
|
20230707,183300,598301700,2185,2185,2185,2185,0
|
|
20230707,183200,598301700,2185,2185,2185,2185,0
|
|
20230707,183100,598301700,2185,2185,2185,2185,0
|
|
20230707,183000,598301700,2185,2185,2185,2185,0
|
|
20230707,182900,598301700,2185,2185,2185,2185,0
|
|
20230707,182800,598301700,2185,2185,2185,2185,5401
|
|
20230707,182700,598301700,2185,2185,2185,2185,0
|
|
20230707,182600,598301700,2185,2185,2185,2185,0
|
|
20230707,182500,598301700,2185,2185,2185,2185,0
|
|
20230707,182400,598301700,2185,2185,2185,2185,0
|
|
20230707,182300,598301700,2185,2185,2185,2185,0
|
|
20230707,182200,598301700,2185,2185,2185,2185,0
|
|
20230707,182100,598301700,2185,2185,2185,2185,0
|
|
20230707,182000,598301700,2185,2185,2185,2185,0
|
|
20230707,181900,598301700,2185,2185,2185,2185,0
|
|
20230707,181800,598301700,2185,2185,2185,2185,0
|
|
20230707,181700,598301700,2185,2185,2185,2185,0
|
|
20230707,181600,598301700,2185,2185,2185,2185,0
|
|
20230707,181500,598301700,2185,2185,2185,2185,0
|
|
20230707,181400,598301700,2185,2185,2185,2185,0
|
|
20230707,181300,598301700,2185,2185,2185,2185,0
|
|
20230707,181200,598301700,2185,2185,2185,2185,0
|
|
20230707,181100,598301700,2185,2185,2185,2185,0
|
|
20230707,181000,598301700,2185,2185,2185,2185,0
|
|
20230707,180900,598301700,2185,2185,2185,2185,0
|
|
20230707,180800,598301700,2185,2185,2185,2185,0
|
|
20230707,180700,598301700,2185,2185,2185,2185,0
|
|
20230707,180600,598301700,2185,2185,2185,2185,0
|
|
20230707,180500,598301700,2185,2185,2185,2185,0
|
|
20230707,180400,598301700,2185,2185,2185,2185,0
|
|
20230707,180300,598301700,2185,2185,2185,2185,0
|
|
20230707,180200,598301700,2185,2185,2185,2185,0
|
|
20230707,180100,598301700,2185,2185,2185,2185,0
|
|
20230707,180000,598301700,2185,2185,2185,2185,0
|
|
20230707,175900,598301700,2185,2185,2185,2185,0
|
|
20230707,175800,598301700,2185,2185,2185,2185,5401
|
|
20230707,175700,598301700,2185,2185,2185,2185,0
|
|
20230707,175600,598301700,2185,2185,2185,2185,0
|
|
20230707,175500,598301700,2185,2185,2185,2185,0
|
|
20230707,175400,598301700,2185,2185,2185,2185,0
|
|
20230707,175300,598301700,2185,2185,2185,2185,0
|
|
20230707,175200,598301700,2185,2185,2185,2185,0
|
|
20230707,175100,598301700,2185,2185,2185,2185,0
|
|
20230707,175000,598301700,2185,2185,2185,2185,0
|
|
20230707,174900,598301700,2185,2185,2185,2185,0
|
|
20230707,174800,598301700,2185,2185,2185,2185,0
|
|
20230707,174700,598301700,2185,2185,2185,2185,0
|
|
20230707,174600,598301700,2185,2185,2185,2185,0
|
|
20230707,174500,598301700,2185,2185,2185,2185,0
|
|
20230707,174400,598301700,2185,2185,2185,2185,0
|
|
20230707,174300,598301700,2185,2185,2185,2185,0
|
|
20230707,174200,598301700,2185,2185,2185,2185,0
|
|
20230707,174100,598301700,2185,2185,2185,2185,0
|
|
20230707,174000,598301700,2185,2185,2185,2185,0
|
|
20230707,173900,598301700,2185,2185,2185,2185,0
|
|
20230707,173800,598301700,2185,2185,2185,2185,0
|
|
20230707,173700,598301700,2185,2185,2185,2185,0
|
|
20230707,173600,598301700,2185,2185,2185,2185,0
|
|
20230707,173500,598301700,2185,2185,2185,2185,0
|
|
20230707,173400,598301700,2185,2185,2185,2185,0
|
|
20230707,173300,598301700,2185,2185,2185,2185,0
|
|
20230707,173200,598301700,2185,2185,2185,2185,0
|
|
20230707,173100,598301700,2185,2185,2185,2185,0
|
|
20230707,173000,598301700,2185,2185,2185,2185,0
|
|
20230707,172900,598301700,2185,2185,2185,2185,0
|
|
20230707,172800,598301700,2185,2185,2185,2185,5401
|
|
20230707,172700,598301700,2185,2185,2185,2185,0
|
|
20230707,172600,598301700,2185,2185,2185,2185,0
|
|
20230707,172500,598301700,2185,2185,2185,2185,0
|
|
20230707,172400,598301700,2185,2185,2185,2185,0
|
|
20230707,172300,598301700,2185,2185,2185,2185,0
|
|
20230707,172200,598301700,2185,2185,2185,2185,0
|
|
20230707,172100,598301700,2185,2185,2185,2185,0
|
|
20230707,172000,598301700,2185,2185,2185,2185,0
|
|
20230707,171900,598301700,2185,2185,2185,2185,0
|
|
20230707,171800,598301700,2185,2185,2185,2185,0
|
|
20230707,171700,598301700,2185,2185,2185,2185,0
|
|
20230707,171600,598301700,2185,2185,2185,2185,0
|
|
20230707,171500,598301700,2185,2185,2185,2185,0
|
|
20230707,171400,598301700,2185,2185,2185,2185,0
|
|
20230707,171300,598301700,2185,2185,2185,2185,0
|
|
20230707,171200,598301700,2185,2185,2185,2185,0
|
|
20230707,171100,598301700,2185,2185,2185,2185,0
|
|
20230707,171000,598301700,2185,2185,2185,2185,0
|
|
20230707,170900,598301700,2185,2185,2185,2185,0
|
|
20230707,170800,598301700,2185,2185,2185,2185,0
|
|
20230707,170700,598301700,2185,2185,2185,2185,0
|
|
20230707,170600,598301700,2185,2185,2185,2185,0
|
|
20230707,170500,598301700,2185,2185,2185,2185,0
|
|
20230707,170400,598301700,2185,2185,2185,2185,0
|
|
20230707,170300,598301700,2185,2185,2185,2185,0
|
|
20230707,170200,598301700,2185,2185,2185,2185,0
|
|
20230707,170100,598301700,2185,2185,2185,2185,0
|
|
20230707,170000,598301700,2185,2185,2185,2185,0
|
|
20230707,165900,598301700,2185,2185,2185,2185,0
|
|
20230707,165800,598301700,2185,2185,2185,2185,5401
|
|
20230707,165700,598301700,2185,2185,2185,2185,0
|
|
20230707,165600,598301700,2185,2185,2185,2185,0
|
|
20230707,165500,598301700,2185,2185,2185,2185,0
|
|
20230707,165400,598301700,2185,2185,2185,2185,0
|
|
20230707,165300,598301700,2185,2185,2185,2185,0
|
|
20230707,165200,598301700,2185,2185,2185,2185,0
|
|
20230707,165100,598301700,2185,2185,2185,2185,0
|
|
20230707,165000,598301700,2185,2185,2185,2185,0
|
|
20230707,164900,598301700,2185,2185,2185,2185,0
|
|
20230707,164800,598301700,2185,2185,2185,2185,0
|
|
20230707,164700,598301700,2185,2185,2185,2185,0
|
|
20230707,164600,598301700,2185,2185,2185,2185,0
|
|
20230707,164500,598301700,2185,2185,2185,2185,0
|
|
20230707,164400,598301700,2185,2185,2185,2185,0
|
|
20230707,164300,598301700,2185,2185,2185,2185,0
|
|
20230707,164200,598301700,2185,2185,2185,2185,0
|
|
20230707,164100,598301700,2185,2185,2185,2185,0
|
|
20230707,164000,598301700,2185,2185,2185,2185,0
|
|
20230707,163900,598301700,2185,2185,2185,2185,0
|
|
20230707,163800,598301700,2185,2185,2185,2185,0
|
|
20230707,163700,598301700,2185,2185,2185,2185,0
|
|
20230707,163600,598301700,2185,2185,2185,2185,0
|
|
20230707,163500,598301700,2185,2185,2185,2185,0
|
|
20230707,163400,598301700,2185,2185,2185,2185,0
|
|
20230707,163300,598301700,2185,2185,2185,2185,0
|
|
20230707,163200,598301700,2185,2185,2185,2185,0
|
|
20230707,163100,598301700,2185,2185,2185,2185,0
|
|
20230707,163000,598301700,2185,2185,2185,2185,0
|
|
20230707,162900,598301700,2185,2185,2185,2185,0
|
|
20230707,162800,598301700,2185,2185,2185,2185,5401
|
|
20230707,162700,598301700,2185,2185,2185,2185,0
|
|
20230707,162600,598301700,2185,2185,2185,2185,0
|
|
20230707,162500,598301700,2185,2185,2185,2185,0
|
|
20230707,162400,598301700,2185,2185,2185,2185,0
|
|
20230707,162300,598301700,2185,2185,2185,2185,0
|
|
20230707,162200,598301700,2185,2185,2185,2185,0
|
|
20230707,162100,598301700,2185,2185,2185,2185,0
|
|
20230707,162000,598301700,2185,2185,2185,2185,0
|
|
20230707,161900,598301700,2185,2185,2185,2185,0
|
|
20230707,161800,598301700,2185,2185,2185,2185,0
|
|
20230707,161700,598301700,2185,2185,2185,2185,0
|
|
20230707,161600,598301700,2185,2185,2185,2185,0
|
|
20230707,161500,598301700,2185,2185,2185,2185,0
|
|
20230707,161400,598301700,2185,2185,2185,2185,0
|
|
20230707,161300,598301700,2185,2185,2185,2185,0
|
|
20230707,161200,598301700,2185,2185,2185,2185,0
|
|
20230707,161100,598301700,2185,2185,2185,2185,0
|
|
20230707,161000,598301700,2185,2185,2185,2185,0
|
|
20230707,160900,598301700,2185,2185,2185,2185,0
|
|
20230707,160800,598301700,2185,2185,2185,2185,0
|
|
20230707,160700,598301700,2185,2185,2185,2185,0
|
|
20230707,160600,598301700,2185,2185,2185,2185,0
|
|
20230707,160500,598301700,2185,2185,2185,2185,0
|
|
20230707,160400,598301700,2185,2185,2185,2185,0
|
|
20230707,160300,598301700,2185,2185,2185,2185,0
|
|
20230707,160200,598301700,2185,2185,2185,2185,0
|
|
20230707,160100,598301700,2185,2185,2185,2185,0
|
|
20230707,160000,598301700,2185,2185,2185,2185,0
|
|
20230707,155900,598301700,2185,2185,2185,2185,0
|
|
20230707,155800,598301700,2185,2185,2185,2185,5401
|
|
20230707,155700,598301700,2185,2185,2185,2185,0
|
|
20230707,155600,598301700,2185,2185,2185,2185,0
|
|
20230707,155500,598301700,2185,2185,2185,2185,0
|
|
20230707,155400,598301700,2185,2185,2185,2185,0
|
|
20230707,155300,598301700,2185,2185,2185,2185,0
|
|
20230707,155200,598301700,2185,2185,2185,2185,0
|
|
20230707,155100,598301700,2185,2185,2185,2185,0
|
|
20230707,155000,598301700,2185,2185,2185,2185,0
|
|
20230707,154900,598301700,2185,2185,2185,2185,0
|
|
20230707,154800,598301700,2185,2185,2185,2185,0
|
|
20230707,154700,598301700,2185,2185,2185,2185,0
|
|
20230707,154600,598301700,2185,2185,2185,2185,0
|
|
20230707,154500,598301700,2185,2185,2185,2185,0
|
|
20230707,154400,598301700,2185,2185,2185,2185,0
|
|
20230707,154300,598301700,2185,2185,2185,2185,0
|
|
20230707,154200,598301700,2185,2185,2185,2185,0
|
|
20230707,154100,598301700,2185,2185,2185,2185,0
|
|
20230707,154000,598301700,2185,2185,2185,2185,0
|
|
20230707,153900,598301700,2185,2185,2185,2185,0
|
|
20230707,153800,598301700,2185,2185,2185,2185,0
|
|
20230707,153700,598301700,2185,2185,2185,2185,0
|
|
20230707,153600,598301700,2185,2185,2185,2185,0
|
|
20230707,153500,598301700,2185,2185,2185,2185,0
|
|
20230707,153400,598301700,2185,2185,2185,2185,0
|
|
20230707,153300,598301700,2185,2185,2185,2185,0
|
|
20230707,153200,598301700,2185,2185,2185,2185,0
|
|
20230707,153100,598301700,2185,2185,2185,2185,0
|
|
20230707,153000,598301700,2185,2185,2185,2185,5401
|
|
20230707,152900,586500515,2190,2190,2190,2190,0
|
|
20230707,152800,586500515,2190,2190,2190,2190,0
|
|
20230707,152700,586500515,2190,2190,2190,2190,0
|
|
20230707,152600,586500515,2190,2190,2190,2190,0
|
|
20230707,152500,586500515,2190,2190,2190,2190,0
|
|
20230707,152400,586500515,2190,2190,2190,2190,0
|
|
20230707,152300,586500515,2190,2190,2190,2190,0
|
|
20230707,152200,586500515,2190,2190,2190,2190,0
|
|
20230707,152100,586500515,2190,2190,2190,2190,0
|
|
20230707,152000,586500515,2190,2190,2190,2190,0
|
|
20230707,151900,586500515,2190,2175,2190,2175,2300
|
|
20230707,151800,581490850,2175,2165,2175,2165,1467
|
|
20230707,151700,578308250,2170,2170,2170,2170,0
|
|
20230707,151600,578308250,2170,2170,2170,2170,0
|
|
20230707,151500,578308250,2170,2170,2170,2170,0
|
|
20230707,151400,578308250,2170,2165,2170,2165,11
|
|
20230707,151300,578284385,2170,2165,2170,2165,149
|
|
20230707,151200,577961750,2170,2170,2170,2170,0
|
|
20230707,151100,577961750,2170,2170,2170,2170,0
|
|
20230707,151000,577961750,2170,2170,2170,2170,0
|
|
20230707,150900,577961750,2170,2170,2170,2170,0
|
|
20230707,150800,577961750,2170,2170,2170,2170,0
|
|
20230707,150700,577961750,2170,2170,2170,2170,0
|
|
20230707,150600,577961750,2170,2170,2170,2170,0
|
|
20230707,150500,577961750,2170,2170,2170,2170,0
|
|
20230707,150400,577961750,2170,2170,2170,2170,0
|
|
20230707,150300,577961750,2170,2165,2170,2165,29
|
|
20230707,150200,577898915,2170,2170,2170,2170,0
|
|
20230707,150100,577898915,2170,2170,2170,2170,0
|
|
20230707,150000,577898915,2170,2170,2170,2170,22
|
|
20230707,145900,577851175,2170,2170,2170,2170,0
|
|
20230707,145800,577851175,2170,2170,2170,2170,0
|
|
20230707,145700,577851175,2170,2170,2170,2170,3
|
|
20230707,145600,577844665,2170,2170,2170,2170,0
|
|
20230707,145500,577844665,2170,2170,2170,2170,0
|
|
20230707,145400,577844665,2170,2170,2170,2170,0
|
|
20230707,145300,577844665,2170,2170,2170,2170,0
|
|
20230707,145200,577844665,2170,2170,2170,2170,0
|
|
20230707,145100,577844665,2170,2170,2170,2170,0
|
|
20230707,145000,577844665,2170,2170,2170,2170,0
|
|
20230707,144900,577844665,2170,2170,2170,2170,0
|
|
20230707,144800,577844665,2170,2165,2170,2165,310
|
|
20230707,144700,577173465,2170,2170,2170,2170,0
|
|
20230707,144600,577173465,2170,2170,2170,2170,0
|
|
20230707,144500,577173465,2170,2170,2170,2170,0
|
|
20230707,144400,577173465,2170,2170,2170,2170,0
|
|
20230707,144300,577173465,2170,2165,2170,2165,130
|
|
20230707,144200,576891980,2165,2165,2165,2165,0
|
|
20230707,144100,576891980,2165,2165,2165,2165,0
|
|
20230707,144000,576891980,2165,2160,2165,2160,2342
|
|
20230707,143900,571833210,2165,2165,2165,2165,0
|
|
20230707,143800,571833210,2165,2165,2165,2165,0
|
|
20230707,143700,571833210,2165,2160,2165,2160,125
|
|
20230707,143600,571562660,2165,2165,2165,2165,0
|
|
20230707,143500,571562660,2165,2165,2165,2165,0
|
|
20230707,143400,571562660,2165,2165,2165,2165,6
|
|
20230707,143300,571549670,2165,2165,2165,2165,0
|
|
20230707,143200,571549670,2165,2165,2165,2165,0
|
|
20230707,143100,571549670,2165,2165,2165,2165,0
|
|
20230707,143000,571549670,2165,2165,2165,2165,1000
|
|
20230707,142900,569384670,2170,2170,2170,2170,0
|
|
20230707,142800,569384670,2170,2170,2170,2170,0
|
|
20230707,142700,569384670,2170,2170,2170,2170,0
|
|
20230707,142600,569384670,2170,2170,2170,2170,0
|
|
20230707,142500,569384670,2170,2170,2170,2170,1
|
|
20230707,142400,569382500,2175,2175,2175,2175,0
|
|
20230707,142300,569382500,2175,2175,2175,2175,0
|
|
20230707,142200,569382500,2175,2175,2175,2175,50
|
|
20230707,142100,569273750,2175,2175,2175,2175,0
|
|
20230707,142000,569273750,2175,2170,2175,2160,9926
|
|
20230707,141900,547792625,2175,2175,2175,2175,4
|
|
20230707,141800,547783925,2175,2175,2175,2175,0
|
|
20230707,141700,547783925,2175,2175,2175,2175,0
|
|
20230707,141600,547783925,2175,2175,2175,2175,0
|
|
20230707,141500,547783925,2175,2175,2175,2175,0
|
|
20230707,141400,547783925,2175,2175,2175,2175,0
|
|
20230707,141300,547783925,2175,2175,2175,2175,0
|
|
20230707,141200,547783925,2175,2175,2175,2175,0
|
|
20230707,141100,547783925,2175,2175,2175,2175,0
|
|
20230707,141000,547783925,2175,2175,2175,2175,0
|
|
20230707,140900,547783925,2175,2175,2175,2175,0
|
|
20230707,140800,547783925,2175,2175,2175,2175,0
|
|
20230707,140700,547783925,2175,2175,2175,2175,0
|
|
20230707,140600,547783925,2175,2175,2175,2175,0
|
|
20230707,140500,547783925,2175,2175,2175,2175,0
|
|
20230707,140400,547783925,2175,2175,2175,2175,10
|
|
20230707,140300,547762175,2170,2170,2170,2170,1
|
|
20230707,140200,547760005,2175,2175,2175,2175,0
|
|
20230707,140100,547760005,2175,2175,2175,2175,50
|
|
20230707,140000,547651255,2175,2175,2175,2175,0
|
|
20230707,135900,547651255,2175,2175,2175,2175,0
|
|
20230707,135800,547651255,2175,2175,2175,2175,1
|
|
20230707,135700,547649080,2175,2170,2175,2170,30
|
|
20230707,135600,547583930,2175,2175,2175,2175,0
|
|
20230707,135500,547583930,2175,2175,2175,2175,0
|
|
20230707,135400,547583930,2175,2175,2175,2175,0
|
|
20230707,135300,547583930,2175,2175,2175,2175,0
|
|
20230707,135200,547583930,2175,2175,2175,2175,0
|
|
20230707,135100,547583930,2175,2175,2175,2175,0
|
|
20230707,135000,547583930,2175,2170,2175,2170,271
|
|
20230707,134900,546995810,2170,2170,2170,2170,0
|
|
20230707,134800,546995810,2170,2170,2170,2170,0
|
|
20230707,134700,546995810,2170,2170,2170,2170,0
|
|
20230707,134600,546995810,2170,2170,2170,2170,0
|
|
20230707,134500,546995810,2170,2170,2170,2170,0
|
|
20230707,134400,546995810,2170,2170,2170,2170,0
|
|
20230707,134300,546995810,2170,2165,2170,2165,15
|
|
20230707,134200,546963285,2170,2170,2170,2170,0
|
|
20230707,134100,546963285,2170,2170,2170,2170,0
|
|
20230707,134000,546963285,2170,2170,2170,2170,0
|
|
20230707,133900,546963285,2170,2170,2170,2170,0
|
|
20230707,133800,546963285,2170,2170,2170,2170,0
|
|
20230707,133700,546963285,2170,2170,2170,2170,0
|
|
20230707,133600,546963285,2170,2170,2170,2170,0
|
|
20230707,133500,546963285,2170,2170,2170,2170,20
|
|
20230707,133400,546919885,2170,2170,2170,2170,0
|
|
20230707,133300,546919885,2170,2170,2170,2170,0
|
|
20230707,133200,546919885,2170,2165,2170,2165,20
|
|
20230707,133100,546876535,2175,2175,2175,2175,0
|
|
20230707,133000,546876535,2175,2175,2175,2175,0
|
|
20230707,132900,546876535,2175,2175,2175,2175,0
|
|
20230707,132800,546876535,2175,2175,2175,2175,0
|
|
20230707,132700,546876535,2175,2175,2175,2175,0
|
|
20230707,132600,546876535,2175,2175,2175,2175,0
|
|
20230707,132500,546876535,2175,2165,2175,2165,22
|
|
20230707,132400,546828805,2175,2175,2175,2175,10
|
|
20230707,132300,546807055,2165,2165,2165,2165,450
|
|
20230707,132200,545832805,2175,2175,2175,2175,0
|
|
20230707,132100,545832805,2175,2175,2175,2175,0
|
|
20230707,132000,545832805,2175,2175,2175,2175,0
|
|
20230707,131900,545832805,2175,2175,2175,2175,0
|
|
20230707,131800,545832805,2175,2175,2175,2175,0
|
|
20230707,131700,545832805,2175,2175,2175,2175,0
|
|
20230707,131600,545832805,2175,2170,2175,2170,100
|
|
20230707,131500,545615785,2170,2170,2170,2170,0
|
|
20230707,131400,545615785,2170,2165,2170,2165,360
|
|
20230707,131300,544836335,2180,2180,2180,2180,0
|
|
20230707,131200,544836335,2180,2180,2180,2180,0
|
|
20230707,131100,544836335,2180,2180,2180,2180,0
|
|
20230707,131000,544836335,2180,2180,2180,2180,0
|
|
20230707,130900,544836335,2180,2180,2180,2180,0
|
|
20230707,130800,544836335,2180,2175,2180,2175,10
|
|
20230707,130700,544814540,2165,2170,2170,2165,500
|
|
20230707,130600,543730200,2180,2180,2180,2180,0
|
|
20230707,130500,543730200,2180,2180,2180,2175,200
|
|
20230707,130400,543294235,2180,2180,2180,2180,0
|
|
20230707,130300,543294235,2180,2180,2180,2180,100
|
|
20230707,130200,543076235,2180,2180,2180,2180,0
|
|
20230707,130100,543076235,2180,2175,2180,2175,10
|
|
20230707,130000,543054440,2170,2175,2175,2170,554
|
|
20230707,125900,541852235,2180,2180,2180,2180,0
|
|
20230707,125800,541852235,2180,2180,2180,2180,0
|
|
20230707,125700,541852235,2180,2180,2180,2180,0
|
|
20230707,125600,541852235,2180,2180,2180,2180,0
|
|
20230707,125500,541852235,2180,2180,2180,2180,0
|
|
20230707,125400,541852235,2180,2180,2180,2180,0
|
|
20230707,125300,541852235,2180,2180,2180,2180,0
|
|
20230707,125200,541852235,2180,2180,2180,2180,0
|
|
20230707,125100,541852235,2180,2180,2180,2180,0
|
|
20230707,125000,541852235,2180,2180,2180,2180,0
|
|
20230707,124900,541852235,2180,2180,2180,2180,0
|
|
20230707,124800,541852235,2180,2180,2180,2180,1
|
|
20230707,124700,541850055,2170,2170,2170,2170,0
|
|
20230707,124600,541850055,2170,2170,2170,2170,0
|
|
20230707,124500,541850055,2170,2170,2170,2170,0
|
|
20230707,124400,541850055,2170,2170,2170,2170,0
|
|
20230707,124300,541850055,2170,2170,2170,2170,0
|
|
20230707,124200,541850055,2170,2170,2170,2170,0
|
|
20230707,124100,541850055,2170,2170,2170,2170,0
|
|
20230707,124000,541850055,2170,2170,2170,2170,500
|
|
20230707,123900,540765055,2180,2180,2180,2180,0
|
|
20230707,123800,540765055,2180,2180,2180,2180,1
|
|
20230707,123700,540762875,2170,2170,2170,2170,0
|
|
20230707,123600,540762875,2170,2175,2175,2170,1000
|
|
20230707,123500,538591285,2175,2175,2175,2175,0
|
|
20230707,123400,538591285,2175,2175,2175,2175,0
|
|
20230707,123300,538591285,2175,2175,2175,2175,0
|
|
20230707,123200,538591285,2175,2175,2175,2175,0
|
|
20230707,123100,538591285,2175,2175,2175,2175,0
|
|
20230707,123000,538591285,2175,2175,2175,2175,0
|
|
20230707,122900,538591285,2175,2175,2175,2175,186
|
|
20230707,122800,538186735,2175,2175,2175,2175,0
|
|
20230707,122700,538186735,2175,2175,2175,2175,496
|
|
20230707,122600,537107935,2175,2175,2175,2175,0
|
|
20230707,122500,537107935,2175,2175,2175,2175,0
|
|
20230707,122400,537107935,2175,2175,2175,2175,0
|
|
20230707,122300,537107935,2175,2175,2175,2175,0
|
|
20230707,122200,537107935,2175,2175,2175,2175,0
|
|
20230707,122100,537107935,2175,2175,2175,2175,0
|
|
20230707,122000,537107935,2175,2175,2175,2175,0
|
|
20230707,121900,537107935,2175,2175,2175,2175,0
|
|
20230707,121800,537107935,2175,2175,2175,2175,0
|
|
20230707,121700,537107935,2175,2175,2175,2175,0
|
|
20230707,121600,537107935,2175,2175,2175,2175,0
|
|
20230707,121500,537107935,2175,2175,2175,2175,0
|
|
20230707,121400,537107935,2175,2175,2175,2175,0
|
|
20230707,121300,537107935,2175,2175,2175,2175,0
|
|
20230707,121200,537107935,2175,2175,2175,2175,0
|
|
20230707,121100,537107935,2175,2175,2175,2175,0
|
|
20230707,121000,537107935,2175,2175,2175,2175,1
|
|
20230707,120900,537105760,2170,2170,2170,2170,0
|
|
20230707,120800,537105760,2170,2170,2170,2170,0
|
|
20230707,120700,537105760,2170,2170,2170,2170,929
|
|
20230707,120600,535089830,2175,2175,2175,2175,0
|
|
20230707,120500,535089830,2175,2175,2175,2175,0
|
|
20230707,120400,535089830,2175,2175,2175,2175,0
|
|
20230707,120300,535089830,2175,2175,2175,2175,2
|
|
20230707,120200,535085480,2160,2160,2160,2160,284
|
|
20230707,120100,534472040,2160,2165,2165,2160,1590
|
|
20230707,120000,531032640,2160,2160,2160,2160,0
|
|
20230707,115900,531032640,2160,2160,2160,2160,0
|
|
20230707,115800,531032640,2160,2170,2170,2160,1050
|
|
20230707,115700,528762255,2170,2170,2170,2170,20
|
|
20230707,115600,528718855,2175,2175,2175,2175,0
|
|
20230707,115500,528718855,2175,2175,2175,2175,0
|
|
20230707,115400,528718855,2175,2175,2175,2175,0
|
|
20230707,115300,528718855,2175,2175,2175,2175,0
|
|
20230707,115200,528718855,2175,2160,2175,2160,3893
|
|
20230707,115100,520309960,2160,2160,2160,2160,0
|
|
20230707,115000,520309960,2160,2160,2160,2160,0
|
|
20230707,114900,520309960,2160,2160,2160,2160,0
|
|
20230707,114800,520309960,2160,2160,2160,2160,0
|
|
20230707,114700,520309960,2160,2160,2160,2160,0
|
|
20230707,114600,520309960,2160,2170,2170,2160,6259
|
|
20230707,114500,506766055,2170,2170,2170,2170,448
|
|
20230707,114400,505793895,2170,2170,2170,2170,0
|
|
20230707,114300,505793895,2170,2170,2170,2170,0
|
|
20230707,114200,505793895,2170,2170,2170,2170,1089
|
|
20230707,114100,503430765,2170,2170,2170,2170,1
|
|
20230707,114000,503428595,2165,2165,2165,2165,5000
|
|
20230707,113900,492603595,2170,2170,2170,2170,0
|
|
20230707,113800,492603595,2170,2170,2170,2170,120
|
|
20230707,113700,492343195,2175,2175,2175,2175,0
|
|
20230707,113600,492343195,2175,2175,2175,2175,0
|
|
20230707,113500,492343195,2175,2175,2175,2175,1
|
|
20230707,113400,492341020,2165,2165,2165,2165,500
|
|
20230707,113300,491258520,2165,2165,2165,2165,1000
|
|
20230707,113200,489093520,2165,2165,2165,2165,0
|
|
20230707,113100,489093520,2165,2165,2165,2165,0
|
|
20230707,113000,489093520,2165,2165,2165,2165,1761
|
|
20230707,112900,485280955,2170,2170,2170,2170,0
|
|
20230707,112800,485280955,2170,2170,2170,2170,0
|
|
20230707,112700,485280955,2170,2170,2170,2170,0
|
|
20230707,112600,485280955,2170,2170,2170,2170,0
|
|
20230707,112500,485280955,2170,2170,2170,2170,222
|
|
20230707,112400,484799215,2160,2170,2170,2160,13333
|
|
20230707,112300,455966550,2165,2170,2170,2165,2455
|
|
20230707,112200,450649470,2165,2170,2170,2165,886
|
|
20230707,112100,448730830,2170,2175,2175,2170,7513
|
|
20230707,112000,432410120,2180,2180,2180,2180,1500
|
|
20230707,111900,429140120,2180,2180,2180,2180,0
|
|
20230707,111800,429140120,2180,2180,2180,2180,0
|
|
20230707,111700,429140120,2180,2180,2180,2180,0
|
|
20230707,111600,429140120,2180,2180,2180,2180,0
|
|
20230707,111500,429140120,2180,2175,2180,2170,4747
|
|
20230707,111400,418838910,2175,2175,2175,2175,499
|
|
20230707,111300,417753585,2180,2180,2180,2180,0
|
|
20230707,111200,417753585,2180,2175,2180,2175,227
|
|
20230707,111100,417259810,2180,2180,2180,2180,0
|
|
20230707,111000,417259810,2180,2180,2180,2180,0
|
|
20230707,110900,417259810,2180,2180,2180,2180,0
|
|
20230707,110800,417259810,2180,2180,2180,2180,0
|
|
20230707,110700,417259810,2180,2180,2180,2180,0
|
|
20230707,110600,417259810,2180,2180,2180,2180,10
|
|
20230707,110500,417238010,2175,2175,2180,2175,6
|
|
20230707,110400,417224955,2180,2175,2180,2170,151
|
|
20230707,110300,416897165,2185,2185,2185,2185,0
|
|
20230707,110200,416897165,2185,2185,2185,2185,0
|
|
20230707,110100,416897165,2185,2185,2185,2185,0
|
|
20230707,110000,416897165,2185,2175,2185,2170,1249
|
|
20230707,105900,414185440,2185,2185,2185,2185,0
|
|
20230707,105800,414185440,2185,2185,2185,2185,0
|
|
20230707,105700,414185440,2185,2185,2185,2185,0
|
|
20230707,105600,414185440,2185,2185,2185,2185,0
|
|
20230707,105500,414185440,2185,2185,2185,2185,10
|
|
20230707,105400,414163590,2175,2175,2175,2175,40
|
|
20230707,105300,414076590,2190,2190,2190,2190,0
|
|
20230707,105200,414076590,2190,2175,2190,2175,1010
|
|
20230707,105100,411879720,2190,2185,2190,2185,169
|
|
20230707,105000,411510400,2185,2175,2185,2175,3408
|
|
20230707,104900,404097900,2190,2190,2190,2190,1
|
|
20230707,104800,404095710,2185,2185,2185,2185,3
|
|
20230707,104700,404089155,2190,2190,2190,2190,0
|
|
20230707,104600,404089155,2190,2190,2190,2190,0
|
|
20230707,104500,404089155,2190,2190,2190,2190,0
|
|
20230707,104400,404089155,2190,2190,2190,2190,0
|
|
20230707,104300,404089155,2190,2180,2190,2175,101
|
|
20230707,104200,403868930,2190,2175,2190,2175,146
|
|
20230707,104100,403551230,2190,2190,2190,2190,0
|
|
20230707,104000,403551230,2190,2190,2190,2190,0
|
|
20230707,103900,403551230,2190,2190,2190,2190,453
|
|
20230707,103800,402559160,2190,2190,2190,2190,0
|
|
20230707,103700,402559160,2190,2190,2190,2190,0
|
|
20230707,103600,402559160,2190,2180,2190,2175,510
|
|
20230707,103500,401448595,2195,2195,2195,2195,0
|
|
20230707,103400,401448595,2195,2195,2195,2195,0
|
|
20230707,103300,401448595,2195,2195,2195,2195,0
|
|
20230707,103200,401448595,2195,2195,2195,2195,0
|
|
20230707,103100,401448595,2195,2195,2195,2195,0
|
|
20230707,103000,401448595,2195,2195,2195,2195,0
|
|
20230707,102900,401448595,2195,2195,2195,2195,0
|
|
20230707,102800,401448595,2195,2185,2195,2180,610
|
|
20230707,102700,400117665,2195,2185,2195,2185,25
|
|
20230707,102600,400062940,2190,2190,2190,2190,1
|
|
20230707,102500,400060750,2185,2195,2195,2185,387
|
|
20230707,102400,399213240,2190,2190,2190,2190,1
|
|
20230707,102300,399211050,2195,2190,2195,2190,29
|
|
20230707,102200,399147440,2195,2195,2195,2190,246
|
|
20230707,102100,398607510,2195,2195,2195,2195,0
|
|
20230707,102000,398607510,2195,2195,2195,2195,0
|
|
20230707,101900,398607510,2195,2190,2195,2190,361
|
|
20230707,101800,397815675,2195,2195,2195,2195,0
|
|
20230707,101700,397815675,2195,2190,2195,2190,2
|
|
20230707,101600,397811290,2195,2195,2195,2195,1117
|
|
20230707,101500,395359475,2195,2190,2195,2190,320
|
|
20230707,101400,394658635,2190,2190,2190,2190,0
|
|
20230707,101300,394658635,2190,2190,2190,2190,0
|
|
20230707,101200,394658635,2190,2185,2190,2185,1020
|
|
20230707,101100,392429925,2185,2185,2185,2185,0
|
|
20230707,101000,392429925,2185,2185,2185,2185,0
|
|
20230707,100900,392429925,2185,2180,2185,2180,110
|
|
20230707,100800,392190075,2185,2185,2185,2185,0
|
|
20230707,100700,392190075,2185,2185,2185,2185,0
|
|
20230707,100600,392190075,2185,2185,2185,2185,0
|
|
20230707,100500,392190075,2185,2175,2185,2175,5169
|
|
20230707,100400,380947405,2185,2175,2185,2175,4801
|
|
20230707,100300,370500220,2180,2175,2180,2175,2482
|
|
20230707,100200,365101820,2180,2175,2180,2175,477
|
|
20230707,100100,364064335,2180,2180,2180,2180,0
|
|
20230707,100000,364064335,2180,2180,2180,2180,0
|
|
20230707,095900,364064335,2180,2180,2180,2180,0
|
|
20230707,095800,364064335,2180,2180,2180,2180,0
|
|
20230707,095700,364064335,2180,2175,2180,2170,2645
|
|
20230707,095600,358323675,2180,2180,2180,2180,0
|
|
20230707,095500,358323675,2180,2180,2180,2180,0
|
|
20230707,095400,358323675,2180,2170,2180,2170,55
|
|
20230707,095300,358204225,2180,2180,2180,2180,0
|
|
20230707,095200,358204225,2180,2180,2180,2180,0
|
|
20230707,095100,358204225,2180,2175,2180,2170,873
|
|
20230707,095000,356308095,2180,2175,2180,2175,1021
|
|
20230707,094900,354087370,2180,2180,2180,2180,69
|
|
20230707,094800,353936950,2180,2180,2180,2180,1115
|
|
20230707,094700,351506250,2185,2185,2185,2185,0
|
|
20230707,094600,351506250,2185,2185,2185,2185,0
|
|
20230707,094500,351506250,2185,2175,2185,2175,210
|
|
20230707,094400,351049400,2185,2180,2185,2180,30
|
|
20230707,094300,350983950,2185,2185,2185,2185,3
|
|
20230707,094200,350977395,2185,2185,2185,2185,0
|
|
20230707,094100,350977395,2185,2185,2185,2185,110
|
|
20230707,094000,350737045,2185,2180,2185,2180,3
|
|
20230707,093900,350730495,2175,2185,2185,2175,501
|
|
20230707,093800,349635820,2185,2175,2185,2175,389
|
|
20230707,093700,348789645,2185,2175,2185,2175,870
|
|
20230707,093600,346897385,2175,2170,2175,2170,2752
|
|
20230707,093500,340925395,2175,2175,2175,2175,554
|
|
20230707,093400,339720445,2175,2175,2175,2175,158
|
|
20230707,093300,339376795,2185,2185,2185,2185,0
|
|
20230707,093200,339376795,2185,2185,2185,2175,520
|
|
20230707,093100,338245595,2175,2175,2175,2175,4001
|
|
20230707,093000,329543420,2185,2180,2185,2175,665
|
|
20230707,092900,328096200,2185,2185,2185,2185,3
|
|
20230707,092800,328089645,2185,2175,2185,2175,910
|
|
20230707,092700,326110295,2190,2180,2190,2180,138
|
|
20230707,092600,325809345,2180,2180,2190,2175,426
|
|
20230707,092500,324881795,2190,2190,2190,2190,0
|
|
20230707,092400,324881795,2190,2185,2195,2180,5013
|
|
20230707,092300,313932100,2185,2185,2185,2160,45157
|
|
20230707,092200,215886385,2195,2185,2195,2185,1142
|
|
20230707,092100,213380005,2185,2195,2200,2185,2595
|
|
20230707,092000,207709505,2185,2195,2195,2180,8678
|
|
20230707,091900,188755040,2190,2190,2195,2190,1285
|
|
20230707,091800,185940840,2190,2195,2200,2190,1165
|
|
20230707,091700,183386155,2195,2195,2200,2195,494
|
|
20230707,091600,182301570,2190,2195,2195,2190,36
|
|
20230707,091500,182222705,2195,2190,2195,2190,943
|
|
20230707,091400,180154935,2190,2195,2195,2190,6120
|
|
20230707,091300,166749285,2200,2200,2200,2200,12
|
|
20230707,091200,166722885,2200,2200,2200,2200,10
|
|
20230707,091100,166700885,2190,2195,2200,2190,7905
|
|
20230707,091000,149384900,2195,2205,2205,2195,2263
|
|
20230707,090900,144415540,2205,2190,2205,2190,5444
|
|
20230707,090800,132480030,2195,2210,2210,2185,11918
|
|
20230707,090700,106332360,2210,2215,2215,2200,6689
|
|
20230707,090600,91584715,2225,2220,2225,2210,2440
|
|
20230707,090500,86175625,2220,2210,2220,2210,1690
|
|
20230707,090400,82433355,2215,2220,2220,2200,8792
|
|
20230707,090300,63030260,2235,2240,2270,2235,10502
|
|
20230707,090200,39435035,2240,2205,2250,2205,7510
|
|
20230707,090100,22744010,2215,2210,2215,2205,797
|
|
20230707,090000,20980150,2210,2210,2225,2200,8891
|