726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210300,144694625,2160,2160,2160,2160,5830
|
|
20230710,210200,144694625,2160,2160,2160,2160,0
|
|
20230710,210100,144694625,2160,2160,2160,2160,0
|
|
20230710,210000,144694625,2160,2160,2160,2160,0
|
|
20230710,205900,144694625,2160,2160,2160,2160,0
|
|
20230710,205800,144694625,2160,2160,2160,2160,0
|
|
20230710,205700,144694625,2160,2160,2160,2160,0
|
|
20230710,205600,144694625,2160,2160,2160,2160,0
|
|
20230710,205500,144694625,2160,2160,2160,2160,0
|
|
20230710,205400,144694625,2160,2160,2160,2160,0
|
|
20230710,205300,144694625,2160,2160,2160,2160,0
|
|
20230710,205200,144694625,2160,2160,2160,2160,0
|
|
20230710,205100,144694625,2160,2160,2160,2160,0
|
|
20230710,205000,144694625,2160,2160,2160,2160,0
|
|
20230710,204900,144694625,2160,2160,2160,2160,0
|
|
20230710,204800,144694625,2160,2160,2160,2160,0
|
|
20230710,204700,144694625,2160,2160,2160,2160,0
|
|
20230710,204600,144694625,2160,2160,2160,2160,0
|
|
20230710,204500,144694625,2160,2160,2160,2160,0
|
|
20230710,204400,144694625,2160,2160,2160,2160,0
|
|
20230710,204300,144694625,2160,2160,2160,2160,0
|
|
20230710,204200,144694625,2160,2160,2160,2160,0
|
|
20230710,204100,144694625,2160,2160,2160,2160,0
|
|
20230710,204000,144694625,2160,2160,2160,2160,0
|
|
20230710,203900,144694625,2160,2160,2160,2160,0
|
|
20230710,203800,144694625,2160,2160,2160,2160,0
|
|
20230710,203700,144694625,2160,2160,2160,2160,0
|
|
20230710,203600,144694625,2160,2160,2160,2160,0
|
|
20230710,203500,144694625,2160,2160,2160,2160,0
|
|
20230710,203400,144694625,2160,2160,2160,2160,0
|
|
20230710,203300,144694625,2160,2160,2160,2160,5830
|
|
20230710,203200,144694625,2160,2160,2160,2160,0
|
|
20230710,203100,144694625,2160,2160,2160,2160,0
|
|
20230710,203000,144694625,2160,2160,2160,2160,0
|
|
20230710,202900,144694625,2160,2160,2160,2160,0
|
|
20230710,202800,144694625,2160,2160,2160,2160,0
|
|
20230710,202700,144694625,2160,2160,2160,2160,0
|
|
20230710,202600,144694625,2160,2160,2160,2160,0
|
|
20230710,202500,144694625,2160,2160,2160,2160,0
|
|
20230710,202400,144694625,2160,2160,2160,2160,0
|
|
20230710,202300,144694625,2160,2160,2160,2160,0
|
|
20230710,202200,144694625,2160,2160,2160,2160,0
|
|
20230710,202100,144694625,2160,2160,2160,2160,0
|
|
20230710,202000,144694625,2160,2160,2160,2160,0
|
|
20230710,201900,144694625,2160,2160,2160,2160,0
|
|
20230710,201800,144694625,2160,2160,2160,2160,0
|
|
20230710,201700,144694625,2160,2160,2160,2160,0
|
|
20230710,201600,144694625,2160,2160,2160,2160,0
|
|
20230710,201500,144694625,2160,2160,2160,2160,0
|
|
20230710,201400,144694625,2160,2160,2160,2160,0
|
|
20230710,201300,144694625,2160,2160,2160,2160,0
|
|
20230710,201200,144694625,2160,2160,2160,2160,0
|
|
20230710,201100,144694625,2160,2160,2160,2160,0
|
|
20230710,201000,144694625,2160,2160,2160,2160,0
|
|
20230710,200900,144694625,2160,2160,2160,2160,0
|
|
20230710,200800,144694625,2160,2160,2160,2160,0
|
|
20230710,200700,144694625,2160,2160,2160,2160,0
|
|
20230710,200600,144694625,2160,2160,2160,2160,0
|
|
20230710,200500,144694625,2160,2160,2160,2160,0
|
|
20230710,200400,144694625,2160,2160,2160,2160,0
|
|
20230710,200300,144694625,2160,2160,2160,2160,5830
|
|
20230710,200200,144694625,2160,2160,2160,2160,0
|
|
20230710,200100,144694625,2160,2160,2160,2160,0
|
|
20230710,200000,144694625,2160,2160,2160,2160,0
|
|
20230710,195900,144694625,2160,2160,2160,2160,0
|
|
20230710,195800,144694625,2160,2160,2160,2160,0
|
|
20230710,195700,144694625,2160,2160,2160,2160,0
|
|
20230710,195600,144694625,2160,2160,2160,2160,0
|
|
20230710,195500,144694625,2160,2160,2160,2160,0
|
|
20230710,195400,144694625,2160,2160,2160,2160,0
|
|
20230710,195300,144694625,2160,2160,2160,2160,0
|
|
20230710,195200,144694625,2160,2160,2160,2160,0
|
|
20230710,195100,144694625,2160,2160,2160,2160,0
|
|
20230710,195000,144694625,2160,2160,2160,2160,0
|
|
20230710,194900,144694625,2160,2160,2160,2160,0
|
|
20230710,194800,144694625,2160,2160,2160,2160,0
|
|
20230710,194700,144694625,2160,2160,2160,2160,0
|
|
20230710,194600,144694625,2160,2160,2160,2160,0
|
|
20230710,194500,144694625,2160,2160,2160,2160,0
|
|
20230710,194400,144694625,2160,2160,2160,2160,0
|
|
20230710,194300,144694625,2160,2160,2160,2160,0
|
|
20230710,194200,144694625,2160,2160,2160,2160,0
|
|
20230710,194100,144694625,2160,2160,2160,2160,0
|
|
20230710,194000,144694625,2160,2160,2160,2160,0
|
|
20230710,193900,144694625,2160,2160,2160,2160,0
|
|
20230710,193800,144694625,2160,2160,2160,2160,0
|
|
20230710,193700,144694625,2160,2160,2160,2160,0
|
|
20230710,193600,144694625,2160,2160,2160,2160,0
|
|
20230710,193500,144694625,2160,2160,2160,2160,0
|
|
20230710,193400,144694625,2160,2160,2160,2160,0
|
|
20230710,193300,144694625,2160,2160,2160,2160,5830
|
|
20230710,193200,144694625,2160,2160,2160,2160,0
|
|
20230710,193100,144694625,2160,2160,2160,2160,0
|
|
20230710,193000,144694625,2160,2160,2160,2160,0
|
|
20230710,192900,144694625,2160,2160,2160,2160,0
|
|
20230710,192800,144694625,2160,2160,2160,2160,0
|
|
20230710,192700,144694625,2160,2160,2160,2160,0
|
|
20230710,192600,144694625,2160,2160,2160,2160,0
|
|
20230710,192500,144694625,2160,2160,2160,2160,0
|
|
20230710,192400,144694625,2160,2160,2160,2160,0
|
|
20230710,192300,144694625,2160,2160,2160,2160,0
|
|
20230710,192200,144694625,2160,2160,2160,2160,0
|
|
20230710,192100,144694625,2160,2160,2160,2160,0
|
|
20230710,192000,144694625,2160,2160,2160,2160,0
|
|
20230710,191900,144694625,2160,2160,2160,2160,0
|
|
20230710,191800,144694625,2160,2160,2160,2160,0
|
|
20230710,191700,144694625,2160,2160,2160,2160,0
|
|
20230710,191600,144694625,2160,2160,2160,2160,0
|
|
20230710,191500,144694625,2160,2160,2160,2160,0
|
|
20230710,191400,144694625,2160,2160,2160,2160,0
|
|
20230710,191300,144694625,2160,2160,2160,2160,0
|
|
20230710,191200,144694625,2160,2160,2160,2160,0
|
|
20230710,191100,144694625,2160,2160,2160,2160,0
|
|
20230710,191000,144694625,2160,2160,2160,2160,0
|
|
20230710,190900,144694625,2160,2160,2160,2160,0
|
|
20230710,190800,144694625,2160,2160,2160,2160,0
|
|
20230710,190700,144694625,2160,2160,2160,2160,0
|
|
20230710,190600,144694625,2160,2160,2160,2160,0
|
|
20230710,190500,144694625,2160,2160,2160,2160,0
|
|
20230710,190400,144694625,2160,2160,2160,2160,0
|
|
20230710,190300,144694625,2160,2160,2160,2160,5830
|
|
20230710,190200,144694625,2160,2160,2160,2160,0
|
|
20230710,190100,144694625,2160,2160,2160,2160,0
|
|
20230710,190000,144694625,2160,2160,2160,2160,0
|
|
20230710,185900,144694625,2160,2160,2160,2160,0
|
|
20230710,185800,144694625,2160,2160,2160,2160,0
|
|
20230710,185700,144694625,2160,2160,2160,2160,0
|
|
20230710,185600,144694625,2160,2160,2160,2160,0
|
|
20230710,185500,144694625,2160,2160,2160,2160,0
|
|
20230710,185400,144694625,2160,2160,2160,2160,0
|
|
20230710,185300,144694625,2160,2160,2160,2160,0
|
|
20230710,185200,144694625,2160,2160,2160,2160,0
|
|
20230710,185100,144694625,2160,2160,2160,2160,0
|
|
20230710,185000,144694625,2160,2160,2160,2160,0
|
|
20230710,184900,144694625,2160,2160,2160,2160,0
|
|
20230710,184800,144694625,2160,2160,2160,2160,0
|
|
20230710,184700,144694625,2160,2160,2160,2160,0
|
|
20230710,184600,144694625,2160,2160,2160,2160,0
|
|
20230710,184500,144694625,2160,2160,2160,2160,0
|
|
20230710,184400,144694625,2160,2160,2160,2160,0
|
|
20230710,184300,144694625,2160,2160,2160,2160,0
|
|
20230710,184200,144694625,2160,2160,2160,2160,0
|
|
20230710,184100,144694625,2160,2160,2160,2160,0
|
|
20230710,184000,144694625,2160,2160,2160,2160,0
|
|
20230710,183900,144694625,2160,2160,2160,2160,0
|
|
20230710,183800,144694625,2160,2160,2160,2160,0
|
|
20230710,183700,144694625,2160,2160,2160,2160,0
|
|
20230710,183600,144694625,2160,2160,2160,2160,0
|
|
20230710,183500,144694625,2160,2160,2160,2160,0
|
|
20230710,183400,144694625,2160,2160,2160,2160,0
|
|
20230710,183300,144694625,2160,2160,2160,2160,5830
|
|
20230710,183200,144694625,2160,2160,2160,2160,0
|
|
20230710,183100,144694625,2160,2160,2160,2160,0
|
|
20230710,183000,144694625,2160,2160,2160,2160,0
|
|
20230710,182900,144694625,2160,2160,2160,2160,0
|
|
20230710,182800,144694625,2160,2160,2160,2160,0
|
|
20230710,182700,144694625,2160,2160,2160,2160,0
|
|
20230710,182600,144694625,2160,2160,2160,2160,0
|
|
20230710,182500,144694625,2160,2160,2160,2160,0
|
|
20230710,182400,144694625,2160,2160,2160,2160,0
|
|
20230710,182300,144694625,2160,2160,2160,2160,0
|
|
20230710,182200,144694625,2160,2160,2160,2160,0
|
|
20230710,182100,144694625,2160,2160,2160,2160,0
|
|
20230710,182000,144694625,2160,2160,2160,2160,0
|
|
20230710,181900,144694625,2160,2160,2160,2160,0
|
|
20230710,181800,144694625,2160,2160,2160,2160,0
|
|
20230710,181700,144694625,2160,2160,2160,2160,0
|
|
20230710,181600,144694625,2160,2160,2160,2160,0
|
|
20230710,181500,144694625,2160,2160,2160,2160,0
|
|
20230710,181400,144694625,2160,2160,2160,2160,0
|
|
20230710,181300,144694625,2160,2160,2160,2160,0
|
|
20230710,181200,144694625,2160,2160,2160,2160,0
|
|
20230710,181100,144694625,2160,2160,2160,2160,0
|
|
20230710,181000,144694625,2160,2160,2160,2160,0
|
|
20230710,180900,144694625,2160,2160,2160,2160,0
|
|
20230710,180800,144694625,2160,2160,2160,2160,0
|
|
20230710,180700,144694625,2160,2160,2160,2160,0
|
|
20230710,180600,144694625,2160,2160,2160,2160,0
|
|
20230710,180500,144694625,2160,2160,2160,2160,0
|
|
20230710,180400,144694625,2160,2160,2160,2160,0
|
|
20230710,180300,144694625,2160,2160,2160,2160,5830
|
|
20230710,180200,144694625,2160,2160,2160,2160,0
|
|
20230710,180100,144694625,2160,2160,2160,2160,0
|
|
20230710,180000,144694625,2160,2160,2160,2160,0
|
|
20230710,175900,144694625,2160,2160,2160,2160,0
|
|
20230710,175800,144694625,2160,2160,2160,2160,0
|
|
20230710,175700,144694625,2160,2160,2160,2160,0
|
|
20230710,175600,144694625,2160,2160,2160,2160,0
|
|
20230710,175500,144694625,2160,2160,2160,2160,0
|
|
20230710,175400,144694625,2160,2160,2160,2160,0
|
|
20230710,175300,144694625,2160,2160,2160,2160,0
|
|
20230710,175200,144694625,2160,2160,2160,2160,0
|
|
20230710,175100,144694625,2160,2160,2160,2160,0
|
|
20230710,175000,144694625,2160,2160,2160,2160,0
|
|
20230710,174900,144694625,2160,2160,2160,2160,0
|
|
20230710,174800,144694625,2160,2160,2160,2160,0
|
|
20230710,174700,144694625,2160,2160,2160,2160,0
|
|
20230710,174600,144694625,2160,2160,2160,2160,0
|
|
20230710,174500,144694625,2160,2160,2160,2160,0
|
|
20230710,174400,144694625,2160,2160,2160,2160,0
|
|
20230710,174300,144694625,2160,2160,2160,2160,0
|
|
20230710,174200,144694625,2160,2160,2160,2160,0
|
|
20230710,174100,144694625,2160,2160,2160,2160,0
|
|
20230710,174000,144694625,2160,2160,2160,2160,0
|
|
20230710,173900,144694625,2160,2160,2160,2160,0
|
|
20230710,173800,144694625,2160,2160,2160,2160,0
|
|
20230710,173700,144694625,2160,2160,2160,2160,0
|
|
20230710,173600,144694625,2160,2160,2160,2160,0
|
|
20230710,173500,144694625,2160,2160,2160,2160,0
|
|
20230710,173400,144694625,2160,2160,2160,2160,0
|
|
20230710,173300,144694625,2160,2160,2160,2160,5830
|
|
20230710,173200,144694625,2160,2160,2160,2160,0
|
|
20230710,173100,144694625,2160,2160,2160,2160,0
|
|
20230710,173000,144694625,2160,2160,2160,2160,0
|
|
20230710,172900,144694625,2160,2160,2160,2160,0
|
|
20230710,172800,144694625,2160,2160,2160,2160,0
|
|
20230710,172700,144694625,2160,2160,2160,2160,0
|
|
20230710,172600,144694625,2160,2160,2160,2160,0
|
|
20230710,172500,144694625,2160,2160,2160,2160,0
|
|
20230710,172400,144694625,2160,2160,2160,2160,0
|
|
20230710,172300,144694625,2160,2160,2160,2160,0
|
|
20230710,172200,144694625,2160,2160,2160,2160,0
|
|
20230710,172100,144694625,2160,2160,2160,2160,0
|
|
20230710,172000,144694625,2160,2160,2160,2160,0
|
|
20230710,171900,144694625,2160,2160,2160,2160,0
|
|
20230710,171800,144694625,2160,2160,2160,2160,0
|
|
20230710,171700,144694625,2160,2160,2160,2160,0
|
|
20230710,171600,144694625,2160,2160,2160,2160,0
|
|
20230710,171500,144694625,2160,2160,2160,2160,0
|
|
20230710,171400,144694625,2160,2160,2160,2160,0
|
|
20230710,171300,144694625,2160,2160,2160,2160,0
|
|
20230710,171200,144694625,2160,2160,2160,2160,0
|
|
20230710,171100,144694625,2160,2160,2160,2160,0
|
|
20230710,171000,144694625,2160,2160,2160,2160,0
|
|
20230710,170900,144694625,2160,2160,2160,2160,0
|
|
20230710,170800,144694625,2160,2160,2160,2160,0
|
|
20230710,170700,144694625,2160,2160,2160,2160,0
|
|
20230710,170600,144694625,2160,2160,2160,2160,0
|
|
20230710,170500,144694625,2160,2160,2160,2160,0
|
|
20230710,170400,144694625,2160,2160,2160,2160,0
|
|
20230710,170300,144694625,2160,2160,2160,2160,5830
|
|
20230710,170200,144694625,2160,2160,2160,2160,0
|
|
20230710,170100,144694625,2160,2160,2160,2160,0
|
|
20230710,170000,144694625,2160,2160,2160,2160,0
|
|
20230710,165900,144694625,2160,2160,2160,2160,0
|
|
20230710,165800,144694625,2160,2160,2160,2160,0
|
|
20230710,165700,144694625,2160,2160,2160,2160,0
|
|
20230710,165600,144694625,2160,2160,2160,2160,0
|
|
20230710,165500,144694625,2160,2160,2160,2160,0
|
|
20230710,165400,144694625,2160,2160,2160,2160,0
|
|
20230710,165300,144694625,2160,2160,2160,2160,0
|
|
20230710,165200,144694625,2160,2160,2160,2160,0
|
|
20230710,165100,144694625,2160,2160,2160,2160,0
|
|
20230710,165000,144694625,2160,2160,2160,2160,0
|
|
20230710,164900,144694625,2160,2160,2160,2160,0
|
|
20230710,164800,144694625,2160,2160,2160,2160,0
|
|
20230710,164700,144694625,2160,2160,2160,2160,0
|
|
20230710,164600,144694625,2160,2160,2160,2160,0
|
|
20230710,164500,144694625,2160,2160,2160,2160,0
|
|
20230710,164400,144694625,2160,2160,2160,2160,0
|
|
20230710,164300,144694625,2160,2160,2160,2160,0
|
|
20230710,164200,144694625,2160,2160,2160,2160,0
|
|
20230710,164100,144694625,2160,2160,2160,2160,0
|
|
20230710,164000,144694625,2160,2160,2160,2160,0
|
|
20230710,163900,144694625,2160,2160,2160,2160,0
|
|
20230710,163800,144694625,2160,2160,2160,2160,0
|
|
20230710,163700,144694625,2160,2160,2160,2160,0
|
|
20230710,163600,144694625,2160,2160,2160,2160,0
|
|
20230710,163500,144694625,2160,2160,2160,2160,0
|
|
20230710,163400,144694625,2160,2160,2160,2160,0
|
|
20230710,163300,144694625,2160,2160,2160,2160,5830
|
|
20230710,163200,144694625,2160,2160,2160,2160,0
|
|
20230710,163100,144694625,2160,2160,2160,2160,0
|
|
20230710,163000,144694625,2160,2160,2160,2160,0
|
|
20230710,162900,144694625,2160,2160,2160,2160,0
|
|
20230710,162800,144694625,2160,2160,2160,2160,0
|
|
20230710,162700,144694625,2160,2160,2160,2160,0
|
|
20230710,162600,144694625,2160,2160,2160,2160,0
|
|
20230710,162500,144694625,2160,2160,2160,2160,0
|
|
20230710,162400,144694625,2160,2160,2160,2160,0
|
|
20230710,162300,144694625,2160,2160,2160,2160,0
|
|
20230710,162200,144694625,2160,2160,2160,2160,0
|
|
20230710,162100,144694625,2160,2160,2160,2160,0
|
|
20230710,162000,144694625,2160,2160,2160,2160,0
|
|
20230710,161900,144694625,2160,2160,2160,2160,0
|
|
20230710,161800,144694625,2160,2160,2160,2160,0
|
|
20230710,161700,144694625,2160,2160,2160,2160,0
|
|
20230710,161600,144694625,2160,2160,2160,2160,0
|
|
20230710,161500,144694625,2160,2160,2160,2160,0
|
|
20230710,161400,144694625,2160,2160,2160,2160,0
|
|
20230710,161300,144694625,2160,2160,2160,2160,0
|
|
20230710,161200,144694625,2160,2160,2160,2160,0
|
|
20230710,161100,144694625,2160,2160,2160,2160,0
|
|
20230710,161000,144694625,2160,2160,2160,2160,0
|
|
20230710,160900,144694625,2160,2160,2160,2160,0
|
|
20230710,160800,144694625,2160,2160,2160,2160,0
|
|
20230710,160700,144694625,2160,2160,2160,2160,0
|
|
20230710,160600,144694625,2160,2160,2160,2160,0
|
|
20230710,160500,144694625,2160,2160,2160,2160,0
|
|
20230710,160400,144694625,2160,2160,2160,2160,0
|
|
20230710,160300,144694625,2160,2160,2160,2160,5830
|
|
20230710,160200,144694625,2160,2160,2160,2160,0
|
|
20230710,160100,144694625,2160,2160,2160,2160,0
|
|
20230710,160000,144694625,2160,2160,2160,2160,0
|
|
20230710,155900,144694625,2160,2160,2160,2160,0
|
|
20230710,155800,144694625,2160,2160,2160,2160,0
|
|
20230710,155700,144694625,2160,2160,2160,2160,0
|
|
20230710,155600,144694625,2160,2160,2160,2160,0
|
|
20230710,155500,144694625,2160,2160,2160,2160,0
|
|
20230710,155400,144694625,2160,2160,2160,2160,0
|
|
20230710,155300,144694625,2160,2160,2160,2160,0
|
|
20230710,155200,144694625,2160,2160,2160,2160,0
|
|
20230710,155100,144694625,2160,2160,2160,2160,0
|
|
20230710,155000,144694625,2160,2160,2160,2160,0
|
|
20230710,154900,144694625,2160,2160,2160,2160,0
|
|
20230710,154800,144694625,2160,2160,2160,2160,0
|
|
20230710,154700,144694625,2160,2160,2160,2160,0
|
|
20230710,154600,144694625,2160,2160,2160,2160,0
|
|
20230710,154500,144694625,2160,2160,2160,2160,0
|
|
20230710,154400,144694625,2160,2160,2160,2160,0
|
|
20230710,154300,144694625,2160,2160,2160,2160,0
|
|
20230710,154200,144694625,2160,2160,2160,2160,0
|
|
20230710,154100,144694625,2160,2160,2160,2160,0
|
|
20230710,154000,144694625,2160,2160,2160,2160,0
|
|
20230710,153900,144694625,2160,2160,2160,2160,0
|
|
20230710,153800,144694625,2160,2160,2160,2160,0
|
|
20230710,153700,144694625,2160,2160,2160,2160,0
|
|
20230710,153600,144694625,2160,2160,2160,2160,0
|
|
20230710,153500,144694625,2160,2160,2160,2160,0
|
|
20230710,153400,144694625,2160,2160,2160,2160,0
|
|
20230710,153300,144694625,2160,2160,2160,2160,5830
|
|
20230710,153200,144694625,2160,2160,2160,2160,0
|
|
20230710,153100,144694625,2160,2160,2160,2160,0
|
|
20230710,153000,144694625,2160,2160,2160,2160,5830
|
|
20230710,152900,132101825,2180,2180,2180,2180,0
|
|
20230710,152800,132101825,2180,2180,2180,2180,0
|
|
20230710,152700,132101825,2180,2180,2180,2180,0
|
|
20230710,152600,132101825,2180,2180,2180,2180,0
|
|
20230710,152500,132101825,2180,2180,2180,2180,0
|
|
20230710,152400,132101825,2180,2180,2180,2180,0
|
|
20230710,152300,132101825,2180,2180,2180,2180,0
|
|
20230710,152200,132101825,2180,2180,2180,2180,0
|
|
20230710,152100,132101825,2180,2180,2180,2180,0
|
|
20230710,152000,132101825,2180,2180,2180,2180,0
|
|
20230710,151900,132101825,2180,2180,2180,2180,0
|
|
20230710,151800,132101825,2180,2180,2180,2180,0
|
|
20230710,151700,132101825,2180,2180,2180,2180,0
|
|
20230710,151600,132101825,2180,2180,2180,2180,0
|
|
20230710,151500,132101825,2180,2180,2180,2180,0
|
|
20230710,151400,132101825,2180,2180,2180,2180,0
|
|
20230710,151300,132101825,2180,2180,2180,2180,0
|
|
20230710,151200,132101825,2180,2180,2180,2180,0
|
|
20230710,151100,132101825,2180,2180,2180,2180,0
|
|
20230710,151000,132101825,2180,2180,2180,2180,0
|
|
20230710,150900,132101825,2180,2180,2180,2180,0
|
|
20230710,150800,132101825,2180,2180,2180,2180,0
|
|
20230710,150700,132101825,2180,2180,2180,2180,0
|
|
20230710,150600,132101825,2180,2180,2180,2180,0
|
|
20230710,150500,132101825,2180,2160,2180,2160,612
|
|
20230710,150400,130779705,2180,2180,2180,2180,0
|
|
20230710,150300,130779705,2180,2180,2180,2180,0
|
|
20230710,150200,130779705,2180,2180,2180,2180,0
|
|
20230710,150100,130779705,2180,2180,2180,2180,0
|
|
20230710,150000,130779705,2180,2180,2180,2180,10
|
|
20230710,145900,130757905,2160,2160,2160,2160,464
|
|
20230710,145800,129755665,2180,2180,2180,2180,0
|
|
20230710,145700,129755665,2180,2180,2180,2180,0
|
|
20230710,145600,129755665,2180,2180,2180,2180,0
|
|
20230710,145500,129755665,2180,2180,2180,2180,0
|
|
20230710,145400,129755665,2180,2180,2180,2180,0
|
|
20230710,145300,129755665,2180,2180,2180,2180,0
|
|
20230710,145200,129755665,2180,2180,2180,2180,0
|
|
20230710,145100,129755665,2180,2180,2180,2180,1
|
|
20230710,145000,129753485,2180,2180,2180,2180,0
|
|
20230710,144900,129753485,2180,2180,2180,2180,0
|
|
20230710,144800,129753485,2180,2180,2180,2180,0
|
|
20230710,144700,129753485,2180,2175,2180,2175,602
|
|
20230710,144600,128442620,2180,2180,2180,2180,10
|
|
20230710,144500,128420820,2160,2165,2165,2160,5423
|
|
20230710,144400,116692630,2180,2180,2180,2180,0
|
|
20230710,144300,116692630,2180,2180,2180,2180,0
|
|
20230710,144200,116692630,2180,2180,2180,2180,0
|
|
20230710,144100,116692630,2180,2180,2180,2180,0
|
|
20230710,144000,116692630,2180,2180,2180,2180,0
|
|
20230710,143900,116692630,2180,2180,2180,2180,0
|
|
20230710,143800,116692630,2180,2180,2180,2180,0
|
|
20230710,143700,116692630,2180,2180,2180,2180,0
|
|
20230710,143600,116692630,2180,2180,2180,2180,0
|
|
20230710,143500,116692630,2180,2180,2180,2180,0
|
|
20230710,143400,116692630,2180,2180,2180,2180,0
|
|
20230710,143300,116692630,2180,2180,2180,2180,0
|
|
20230710,143200,116692630,2180,2180,2180,2180,0
|
|
20230710,143100,116692630,2180,2180,2180,2180,0
|
|
20230710,143000,116692630,2180,2180,2180,2180,0
|
|
20230710,142900,116692630,2180,2180,2180,2180,18
|
|
20230710,142800,116653390,2185,2185,2185,2185,0
|
|
20230710,142700,116653390,2185,2185,2185,2185,201
|
|
20230710,142600,116214205,2180,2170,2185,2170,5693
|
|
20230710,142500,103816030,2170,2170,2170,2170,50
|
|
20230710,142400,103707530,2170,2170,2170,2170,50
|
|
20230710,142300,103599030,2170,2170,2170,2170,32
|
|
20230710,142200,103529590,2170,2170,2170,2170,25
|
|
20230710,142100,103475340,2170,2170,2170,2170,0
|
|
20230710,142000,103475340,2170,2170,2170,2170,0
|
|
20230710,141900,103475340,2170,2170,2170,2170,0
|
|
20230710,141800,103475340,2170,2170,2170,2170,0
|
|
20230710,141700,103475340,2170,2170,2170,2170,0
|
|
20230710,141600,103475340,2170,2170,2170,2170,0
|
|
20230710,141500,103475340,2170,2170,2170,2170,20
|
|
20230710,141400,103431940,2170,2170,2170,2170,0
|
|
20230710,141300,103431940,2170,2170,2170,2170,0
|
|
20230710,141200,103431940,2170,2170,2170,2170,0
|
|
20230710,141100,103431940,2170,2170,2170,2170,0
|
|
20230710,141000,103431940,2170,2170,2170,2170,0
|
|
20230710,140900,103431940,2170,2170,2170,2170,0
|
|
20230710,140800,103431940,2170,2170,2170,2170,0
|
|
20230710,140700,103431940,2170,2170,2170,2170,0
|
|
20230710,140600,103431940,2170,2170,2170,2170,0
|
|
20230710,140500,103431940,2170,2170,2170,2170,0
|
|
20230710,140400,103431940,2170,2170,2170,2170,0
|
|
20230710,140300,103431940,2170,2170,2170,2170,0
|
|
20230710,140200,103431940,2170,2170,2170,2170,0
|
|
20230710,140100,103431940,2170,2170,2170,2170,0
|
|
20230710,140000,103431940,2170,2170,2170,2170,0
|
|
20230710,135900,103431940,2170,2170,2170,2170,0
|
|
20230710,135800,103431940,2170,2170,2170,2170,0
|
|
20230710,135700,103431940,2170,2170,2170,2170,0
|
|
20230710,135600,103431940,2170,2170,2170,2170,0
|
|
20230710,135500,103431940,2170,2170,2170,2170,0
|
|
20230710,135400,103431940,2170,2170,2170,2170,0
|
|
20230710,135300,103431940,2170,2170,2170,2170,0
|
|
20230710,135200,103431940,2170,2170,2170,2170,0
|
|
20230710,135100,103431940,2170,2170,2170,2170,0
|
|
20230710,135000,103431940,2170,2165,2170,2165,588
|
|
20230710,134900,102158870,2170,2170,2170,2170,0
|
|
20230710,134800,102158870,2170,2170,2170,2170,0
|
|
20230710,134700,102158870,2170,2170,2170,2170,2
|
|
20230710,134600,102154530,2170,2170,2170,2170,0
|
|
20230710,134500,102154530,2170,2170,2170,2170,0
|
|
20230710,134400,102154530,2170,2170,2170,2170,0
|
|
20230710,134300,102154530,2170,2170,2170,2170,0
|
|
20230710,134200,102154530,2170,2170,2170,2170,0
|
|
20230710,134100,102154530,2170,2170,2170,2170,0
|
|
20230710,134000,102154530,2170,2170,2170,2170,0
|
|
20230710,133900,102154530,2170,2170,2170,2170,1
|
|
20230710,133800,102152360,2170,2170,2170,2170,0
|
|
20230710,133700,102152360,2170,2170,2170,2170,0
|
|
20230710,133600,102152360,2170,2170,2170,2170,463
|
|
20230710,133500,101147650,2170,2170,2170,2170,0
|
|
20230710,133400,101147650,2170,2170,2170,2170,0
|
|
20230710,133300,101147650,2170,2170,2170,2170,0
|
|
20230710,133200,101147650,2170,2170,2170,2170,0
|
|
20230710,133100,101147650,2170,2170,2170,2170,0
|
|
20230710,133000,101147650,2170,2170,2170,2170,0
|
|
20230710,132900,101147650,2170,2170,2170,2170,0
|
|
20230710,132800,101147650,2170,2170,2170,2170,0
|
|
20230710,132700,101147650,2170,2170,2170,2170,0
|
|
20230710,132600,101147650,2170,2170,2170,2170,0
|
|
20230710,132500,101147650,2170,2170,2170,2170,0
|
|
20230710,132400,101147650,2170,2170,2170,2170,0
|
|
20230710,132300,101147650,2170,2170,2170,2170,0
|
|
20230710,132200,101147650,2170,2170,2170,2170,0
|
|
20230710,132100,101147650,2170,2170,2170,2170,0
|
|
20230710,132000,101147650,2170,2170,2170,2170,0
|
|
20230710,131900,101147650,2170,2170,2170,2170,1
|
|
20230710,131800,101145480,2170,2170,2170,2170,0
|
|
20230710,131700,101145480,2170,2170,2170,2170,0
|
|
20230710,131600,101145480,2170,2170,2170,2170,0
|
|
20230710,131500,101145480,2170,2170,2170,2170,0
|
|
20230710,131400,101145480,2170,2170,2170,2170,0
|
|
20230710,131300,101145480,2170,2170,2170,2170,0
|
|
20230710,131200,101145480,2170,2170,2170,2170,0
|
|
20230710,131100,101145480,2170,2170,2170,2170,0
|
|
20230710,131000,101145480,2170,2170,2170,2170,0
|
|
20230710,130900,101145480,2170,2170,2170,2170,0
|
|
20230710,130800,101145480,2170,2160,2170,2160,1159
|
|
20230710,130700,98641940,2170,2170,2170,2170,10
|
|
20230710,130600,98620240,2160,2160,2160,2160,0
|
|
20230710,130500,98620240,2160,2160,2160,2160,3500
|
|
20230710,130400,91060240,2170,2170,2170,2170,0
|
|
20230710,130300,91060240,2170,2170,2170,2170,0
|
|
20230710,130200,91060240,2170,2170,2170,2170,0
|
|
20230710,130100,91060240,2170,2170,2170,2170,0
|
|
20230710,130000,91060240,2170,2170,2170,2170,0
|
|
20230710,125900,91060240,2170,2170,2170,2170,0
|
|
20230710,125800,91060240,2170,2170,2170,2170,0
|
|
20230710,125700,91060240,2170,2170,2170,2170,0
|
|
20230710,125600,91060240,2170,2170,2170,2170,0
|
|
20230710,125500,91060240,2170,2170,2170,2170,0
|
|
20230710,125400,91060240,2170,2170,2170,2170,0
|
|
20230710,125300,91060240,2170,2170,2170,2170,0
|
|
20230710,125200,91060240,2170,2170,2170,2170,0
|
|
20230710,125100,91060240,2170,2170,2170,2170,0
|
|
20230710,125000,91060240,2170,2170,2170,2170,0
|
|
20230710,124900,91060240,2170,2170,2170,2170,0
|
|
20230710,124800,91060240,2170,2170,2170,2170,0
|
|
20230710,124700,91060240,2170,2170,2170,2170,0
|
|
20230710,124600,91060240,2170,2170,2170,2170,1
|
|
20230710,124500,91058070,2155,2155,2155,2155,0
|
|
20230710,124400,91058070,2155,2155,2155,2155,0
|
|
20230710,124300,91058070,2155,2155,2155,2155,0
|
|
20230710,124200,91058070,2155,2155,2155,2155,312
|
|
20230710,124100,90385710,2165,2165,2165,2165,0
|
|
20230710,124000,90385710,2165,2165,2165,2165,6
|
|
20230710,123900,90372720,2170,2165,2170,2165,5
|
|
20230710,123800,90361890,2160,2160,2160,2160,90
|
|
20230710,123700,90167490,2170,2155,2170,2155,2384
|
|
20230710,123600,85029940,2160,2160,2160,2160,118
|
|
20230710,123500,84775060,2160,2160,2160,2160,0
|
|
20230710,123400,84775060,2160,2160,2160,2160,0
|
|
20230710,123300,84775060,2160,2160,2160,2160,0
|
|
20230710,123200,84775060,2160,2160,2160,2160,0
|
|
20230710,123100,84775060,2160,2160,2160,2160,0
|
|
20230710,123000,84775060,2160,2160,2160,2160,0
|
|
20230710,122900,84775060,2160,2160,2160,2160,0
|
|
20230710,122800,84775060,2160,2160,2160,2160,0
|
|
20230710,122700,84775060,2160,2160,2160,2160,3300
|
|
20230710,122600,77647060,2170,2170,2170,2170,0
|
|
20230710,122500,77647060,2170,2170,2170,2170,0
|
|
20230710,122400,77647060,2170,2170,2170,2170,1
|
|
20230710,122300,77644890,2160,2160,2160,2160,0
|
|
20230710,122200,77644890,2160,2160,2160,2160,0
|
|
20230710,122100,77644890,2160,2160,2160,2160,0
|
|
20230710,122000,77644890,2160,2160,2160,2160,3500
|
|
20230710,121900,70084890,2160,2160,2160,2160,0
|
|
20230710,121800,70084890,2160,2160,2160,2160,600
|
|
20230710,121700,68788890,2160,2160,2160,2160,1
|
|
20230710,121600,68786730,2170,2170,2170,2170,1
|
|
20230710,121500,68784560,2165,2165,2165,2165,0
|
|
20230710,121400,68784560,2165,2165,2165,2165,0
|
|
20230710,121300,68784560,2165,2165,2165,2165,0
|
|
20230710,121200,68784560,2165,2165,2165,2165,0
|
|
20230710,121100,68784560,2165,2165,2165,2165,0
|
|
20230710,121000,68784560,2165,2165,2165,2165,0
|
|
20230710,120900,68784560,2165,2165,2165,2165,78
|
|
20230710,120800,68615690,2165,2165,2165,2165,2500
|
|
20230710,120700,63203190,2175,2175,2175,2175,0
|
|
20230710,120600,63203190,2175,2175,2175,2175,0
|
|
20230710,120500,63203190,2175,2175,2175,2175,0
|
|
20230710,120400,63203190,2175,2175,2175,2175,0
|
|
20230710,120300,63203190,2175,2175,2175,2175,0
|
|
20230710,120200,63203190,2175,2175,2175,2175,1
|
|
20230710,120100,63201015,2165,2165,2165,2165,0
|
|
20230710,120000,63201015,2165,2165,2165,2165,924
|
|
20230710,115900,61200555,2175,2175,2175,2175,0
|
|
20230710,115800,61200555,2175,2175,2175,2175,0
|
|
20230710,115700,61200555,2175,2175,2175,2175,14
|
|
20230710,115600,61170105,2175,2175,2175,2175,0
|
|
20230710,115500,61170105,2175,2175,2175,2175,0
|
|
20230710,115400,61170105,2175,2175,2175,2175,0
|
|
20230710,115300,61170105,2175,2175,2175,2175,0
|
|
20230710,115200,61170105,2175,2175,2175,2175,0
|
|
20230710,115100,61170105,2175,2175,2175,2175,0
|
|
20230710,115000,61170105,2175,2175,2175,2175,0
|
|
20230710,114900,61170105,2175,2175,2175,2175,0
|
|
20230710,114800,61170105,2175,2175,2175,2175,0
|
|
20230710,114700,61170105,2175,2175,2175,2175,0
|
|
20230710,114600,61170105,2175,2175,2175,2175,0
|
|
20230710,114500,61170105,2175,2175,2175,2175,0
|
|
20230710,114400,61170105,2175,2165,2175,2160,556
|
|
20230710,114300,59966495,2175,2175,2175,2175,0
|
|
20230710,114200,59966495,2175,2175,2175,2175,0
|
|
20230710,114100,59966495,2175,2175,2175,2175,1
|
|
20230710,114000,59964320,2175,2175,2175,2175,0
|
|
20230710,113900,59964320,2175,2175,2175,2175,0
|
|
20230710,113800,59964320,2175,2175,2175,2175,0
|
|
20230710,113700,59964320,2175,2175,2175,2175,0
|
|
20230710,113600,59964320,2175,2175,2175,2175,0
|
|
20230710,113500,59964320,2175,2175,2175,2175,0
|
|
20230710,113400,59964320,2175,2175,2175,2175,0
|
|
20230710,113300,59964320,2175,2175,2175,2175,0
|
|
20230710,113200,59964320,2175,2175,2175,2175,0
|
|
20230710,113100,59964320,2175,2175,2175,2175,0
|
|
20230710,113000,59964320,2175,2175,2175,2175,0
|
|
20230710,112900,59964320,2175,2175,2175,2175,0
|
|
20230710,112800,59964320,2175,2175,2175,2175,0
|
|
20230710,112700,59964320,2175,2175,2175,2175,0
|
|
20230710,112600,59964320,2175,2175,2175,2175,0
|
|
20230710,112500,59964320,2175,2175,2175,2175,0
|
|
20230710,112400,59964320,2175,2175,2175,2175,0
|
|
20230710,112300,59964320,2175,2175,2175,2175,0
|
|
20230710,112200,59964320,2175,2175,2175,2175,0
|
|
20230710,112100,59964320,2175,2175,2175,2175,0
|
|
20230710,112000,59964320,2175,2175,2175,2175,0
|
|
20230710,111900,59964320,2175,2175,2175,2175,0
|
|
20230710,111800,59964320,2175,2175,2175,2175,0
|
|
20230710,111700,59964320,2175,2175,2175,2175,0
|
|
20230710,111600,59964320,2175,2175,2175,2175,0
|
|
20230710,111500,59964320,2175,2160,2175,2160,474
|
|
20230710,111400,58940330,2175,2175,2175,2175,0
|
|
20230710,111300,58940330,2175,2175,2175,2175,0
|
|
20230710,111200,58940330,2175,2175,2175,2175,0
|
|
20230710,111100,58940330,2175,2175,2175,2175,0
|
|
20230710,111000,58940330,2175,2175,2175,2175,0
|
|
20230710,110900,58940330,2175,2175,2175,2175,0
|
|
20230710,110800,58940330,2175,2175,2175,2175,0
|
|
20230710,110700,58940330,2175,2175,2175,2175,0
|
|
20230710,110600,58940330,2175,2160,2175,2160,629
|
|
20230710,110500,57581540,2180,2180,2180,2180,0
|
|
20230710,110400,57581540,2180,2180,2180,2180,0
|
|
20230710,110300,57581540,2180,2180,2180,2180,0
|
|
20230710,110200,57581540,2180,2180,2180,2180,0
|
|
20230710,110100,57581540,2180,2180,2180,2180,2800
|
|
20230710,110000,51477540,2180,2180,2180,2180,0
|
|
20230710,105900,51477540,2180,2180,2180,2180,0
|
|
20230710,105800,51477540,2180,2180,2180,2180,0
|
|
20230710,105700,51477540,2180,2180,2180,2180,0
|
|
20230710,105600,51477540,2180,2180,2180,2180,1
|
|
20230710,105500,51475360,2180,2180,2180,2180,0
|
|
20230710,105400,51475360,2180,2165,2180,2160,145
|
|
20230710,105300,51161655,2180,2180,2180,2180,0
|
|
20230710,105200,51161655,2180,2180,2180,2180,0
|
|
20230710,105100,51161655,2180,2180,2180,2180,0
|
|
20230710,105000,51161655,2180,2180,2180,2180,1
|
|
20230710,104900,51159475,2180,2180,2180,2180,0
|
|
20230710,104800,51159475,2180,2180,2180,2180,0
|
|
20230710,104700,51159475,2180,2180,2180,2180,0
|
|
20230710,104600,51159475,2180,2180,2180,2180,0
|
|
20230710,104500,51159475,2180,2180,2180,2180,0
|
|
20230710,104400,51159475,2180,2180,2180,2180,0
|
|
20230710,104300,51159475,2180,2180,2180,2180,0
|
|
20230710,104200,51159475,2180,2180,2180,2180,0
|
|
20230710,104100,51159475,2180,2180,2180,2180,0
|
|
20230710,104000,51159475,2180,2180,2180,2180,0
|
|
20230710,103900,51159475,2180,2180,2180,2180,0
|
|
20230710,103800,51159475,2180,2180,2180,2180,0
|
|
20230710,103700,51159475,2180,2180,2180,2180,0
|
|
20230710,103600,51159475,2180,2180,2180,2180,0
|
|
20230710,103500,51159475,2180,2180,2180,2180,0
|
|
20230710,103400,51159475,2180,2170,2180,2170,200
|
|
20230710,103300,50725255,2170,2165,2170,2165,245
|
|
20230710,103200,50194780,2170,2170,2170,2170,500
|
|
20230710,103100,49109780,2170,2170,2170,2170,0
|
|
20230710,103000,49109780,2170,2170,2170,2170,1
|
|
20230710,102900,49107610,2165,2165,2165,2165,1
|
|
20230710,102800,49105445,2170,2170,2170,2170,0
|
|
20230710,102700,49105445,2170,2170,2170,2170,0
|
|
20230710,102600,49105445,2170,2165,2170,2165,1034
|
|
20230710,102500,46866785,2170,2170,2170,2170,0
|
|
20230710,102400,46866785,2170,2170,2170,2170,0
|
|
20230710,102300,46866785,2170,2170,2170,2170,1
|
|
20230710,102200,46864615,2170,2170,2170,2170,0
|
|
20230710,102100,46864615,2170,2165,2170,2165,30
|
|
20230710,102000,46799615,2170,2170,2170,2170,50
|
|
20230710,101900,46691115,2170,2170,2170,2170,0
|
|
20230710,101800,46691115,2170,2170,2170,2170,0
|
|
20230710,101700,46691115,2170,2170,2170,2170,0
|
|
20230710,101600,46691115,2170,2170,2170,2170,0
|
|
20230710,101500,46691115,2170,2170,2170,2170,0
|
|
20230710,101400,46691115,2170,2170,2170,2170,0
|
|
20230710,101300,46691115,2170,2170,2170,2170,0
|
|
20230710,101200,46691115,2170,2170,2170,2170,0
|
|
20230710,101100,46691115,2170,2170,2170,2170,0
|
|
20230710,101000,46691115,2170,2170,2170,2170,0
|
|
20230710,100900,46691115,2170,2170,2170,2170,0
|
|
20230710,100800,46691115,2170,2170,2170,2170,0
|
|
20230710,100700,46691115,2170,2170,2170,2170,0
|
|
20230710,100600,46691115,2170,2170,2170,2170,0
|
|
20230710,100500,46691115,2170,2170,2170,2170,1
|
|
20230710,100400,46688945,2170,2170,2170,2170,0
|
|
20230710,100300,46688945,2170,2165,2170,2165,310
|
|
20230710,100200,46017745,2170,2170,2170,2170,0
|
|
20230710,100100,46017745,2170,2170,2170,2170,0
|
|
20230710,100000,46017745,2170,2170,2170,2170,0
|
|
20230710,095900,46017745,2170,2170,2170,2170,0
|
|
20230710,095800,46017745,2170,2170,2170,2170,0
|
|
20230710,095700,46017745,2170,2170,2170,2170,0
|
|
20230710,095600,46017745,2170,2170,2170,2170,0
|
|
20230710,095500,46017745,2170,2170,2170,2170,0
|
|
20230710,095400,46017745,2170,2160,2170,2160,11
|
|
20230710,095300,45993885,2170,2170,2170,2170,10
|
|
20230710,095200,45972185,2160,2160,2160,2160,3
|
|
20230710,095100,45965705,2160,2170,2170,2160,2904
|
|
20230710,095000,39693025,2180,2180,2180,2180,0
|
|
20230710,094900,39693025,2180,2170,2180,2160,392
|
|
20230710,094800,38846125,2180,2180,2180,2180,0
|
|
20230710,094700,38846125,2180,2180,2180,2180,0
|
|
20230710,094600,38846125,2180,2180,2180,2180,0
|
|
20230710,094500,38846125,2180,2180,2180,2180,0
|
|
20230710,094400,38846125,2180,2180,2180,2180,0
|
|
20230710,094300,38846125,2180,2180,2180,2180,0
|
|
20230710,094200,38846125,2180,2180,2180,2180,0
|
|
20230710,094100,38846125,2180,2180,2180,2180,0
|
|
20230710,094000,38846125,2180,2180,2180,2180,0
|
|
20230710,093900,38846125,2180,2160,2180,2160,2014
|
|
20230710,093800,34495645,2180,2180,2180,2180,0
|
|
20230710,093700,34495645,2180,2180,2180,2180,0
|
|
20230710,093600,34495645,2180,2165,2180,2160,2511
|
|
20230710,093500,29070945,2175,2175,2175,2175,0
|
|
20230710,093400,29070945,2175,2165,2175,2165,11
|
|
20230710,093300,29047030,2175,2175,2175,2175,0
|
|
20230710,093200,29047030,2175,2175,2175,2175,0
|
|
20230710,093100,29047030,2175,2175,2175,2175,1
|
|
20230710,093000,29044855,2175,2165,2175,2165,25
|
|
20230710,092900,28990630,2185,2185,2185,2185,0
|
|
20230710,092800,28990630,2185,2185,2185,2185,0
|
|
20230710,092700,28990630,2185,2185,2185,2185,0
|
|
20230710,092600,28990630,2185,2185,2185,2185,0
|
|
20230710,092500,28990630,2185,2185,2185,2185,1
|
|
20230710,092400,28988445,2190,2185,2195,2185,7511
|
|
20230710,092300,12554365,2185,2185,2185,2185,0
|
|
20230710,092200,12554365,2185,2185,2185,2185,0
|
|
20230710,092100,12554365,2185,2185,2185,2185,1
|
|
20230710,092000,12552180,2165,2165,2165,2165,100
|
|
20230710,091900,12335680,2185,2185,2185,2185,0
|
|
20230710,091800,12335680,2185,2185,2185,2185,0
|
|
20230710,091700,12335680,2185,2185,2185,2185,0
|
|
20230710,091600,12335680,2185,2185,2185,2185,0
|
|
20230710,091500,12335680,2185,2185,2185,2185,0
|
|
20230710,091400,12335680,2185,2170,2185,2165,181
|
|
20230710,091300,11943770,2185,2185,2185,2185,0
|
|
20230710,091200,11943770,2185,2185,2185,2185,0
|
|
20230710,091100,11943770,2185,2185,2185,2185,456
|
|
20230710,091000,10947410,2185,2185,2185,2185,0
|
|
20230710,090900,10947410,2185,2185,2185,2185,272
|
|
20230710,090800,10353090,2185,2185,2185,2185,0
|
|
20230710,090700,10353090,2185,2185,2185,2185,2000
|
|
20230710,090600,5983090,2195,2195,2195,2195,0
|
|
20230710,090500,5983090,2195,2195,2195,2195,0
|
|
20230710,090400,5983090,2195,2195,2195,2195,180
|
|
20230710,090300,5587990,2195,2195,2195,2195,0
|
|
20230710,090200,5587990,2195,2195,2195,2195,0
|
|
20230710,090100,5587990,2195,2195,2195,2195,0
|
|
20230710,090000,5587990,2195,2160,2195,2160,2587
|