724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,210100,112191410,2160,2160,2160,2160,1427
|
|
20230711,210000,112191410,2160,2160,2160,2160,0
|
|
20230711,205900,112191410,2160,2160,2160,2160,0
|
|
20230711,205800,112191410,2160,2160,2160,2160,0
|
|
20230711,205700,112191410,2160,2160,2160,2160,0
|
|
20230711,205600,112191410,2160,2160,2160,2160,0
|
|
20230711,205500,112191410,2160,2160,2160,2160,0
|
|
20230711,205400,112191410,2160,2160,2160,2160,0
|
|
20230711,205300,112191410,2160,2160,2160,2160,0
|
|
20230711,205200,112191410,2160,2160,2160,2160,0
|
|
20230711,205100,112191410,2160,2160,2160,2160,0
|
|
20230711,205000,112191410,2160,2160,2160,2160,0
|
|
20230711,204900,112191410,2160,2160,2160,2160,0
|
|
20230711,204800,112191410,2160,2160,2160,2160,0
|
|
20230711,204700,112191410,2160,2160,2160,2160,0
|
|
20230711,204600,112191410,2160,2160,2160,2160,0
|
|
20230711,204500,112191410,2160,2160,2160,2160,0
|
|
20230711,204400,112191410,2160,2160,2160,2160,0
|
|
20230711,204300,112191410,2160,2160,2160,2160,0
|
|
20230711,204200,112191410,2160,2160,2160,2160,0
|
|
20230711,204100,112191410,2160,2160,2160,2160,0
|
|
20230711,204000,112191410,2160,2160,2160,2160,0
|
|
20230711,203900,112191410,2160,2160,2160,2160,0
|
|
20230711,203800,112191410,2160,2160,2160,2160,0
|
|
20230711,203700,112191410,2160,2160,2160,2160,0
|
|
20230711,203600,112191410,2160,2160,2160,2160,0
|
|
20230711,203500,112191410,2160,2160,2160,2160,0
|
|
20230711,203400,112191410,2160,2160,2160,2160,0
|
|
20230711,203300,112191410,2160,2160,2160,2160,0
|
|
20230711,203200,112191410,2160,2160,2160,2160,0
|
|
20230711,203100,112191410,2160,2160,2160,2160,1427
|
|
20230711,203000,112191410,2160,2160,2160,2160,0
|
|
20230711,202900,112191410,2160,2160,2160,2160,0
|
|
20230711,202800,112191410,2160,2160,2160,2160,0
|
|
20230711,202700,112191410,2160,2160,2160,2160,0
|
|
20230711,202600,112191410,2160,2160,2160,2160,0
|
|
20230711,202500,112191410,2160,2160,2160,2160,0
|
|
20230711,202400,112191410,2160,2160,2160,2160,0
|
|
20230711,202300,112191410,2160,2160,2160,2160,0
|
|
20230711,202200,112191410,2160,2160,2160,2160,0
|
|
20230711,202100,112191410,2160,2160,2160,2160,0
|
|
20230711,202000,112191410,2160,2160,2160,2160,0
|
|
20230711,201900,112191410,2160,2160,2160,2160,0
|
|
20230711,201800,112191410,2160,2160,2160,2160,0
|
|
20230711,201700,112191410,2160,2160,2160,2160,0
|
|
20230711,201600,112191410,2160,2160,2160,2160,0
|
|
20230711,201500,112191410,2160,2160,2160,2160,0
|
|
20230711,201400,112191410,2160,2160,2160,2160,0
|
|
20230711,201300,112191410,2160,2160,2160,2160,0
|
|
20230711,201200,112191410,2160,2160,2160,2160,0
|
|
20230711,201100,112191410,2160,2160,2160,2160,0
|
|
20230711,201000,112191410,2160,2160,2160,2160,0
|
|
20230711,200900,112191410,2160,2160,2160,2160,0
|
|
20230711,200800,112191410,2160,2160,2160,2160,0
|
|
20230711,200700,112191410,2160,2160,2160,2160,0
|
|
20230711,200600,112191410,2160,2160,2160,2160,0
|
|
20230711,200500,112191410,2160,2160,2160,2160,0
|
|
20230711,200400,112191410,2160,2160,2160,2160,0
|
|
20230711,200300,112191410,2160,2160,2160,2160,0
|
|
20230711,200200,112191410,2160,2160,2160,2160,0
|
|
20230711,200100,112191410,2160,2160,2160,2160,1427
|
|
20230711,200000,112191410,2160,2160,2160,2160,0
|
|
20230711,195900,112191410,2160,2160,2160,2160,0
|
|
20230711,195800,112191410,2160,2160,2160,2160,0
|
|
20230711,195700,112191410,2160,2160,2160,2160,0
|
|
20230711,195600,112191410,2160,2160,2160,2160,0
|
|
20230711,195500,112191410,2160,2160,2160,2160,0
|
|
20230711,195400,112191410,2160,2160,2160,2160,0
|
|
20230711,195300,112191410,2160,2160,2160,2160,0
|
|
20230711,195200,112191410,2160,2160,2160,2160,0
|
|
20230711,195100,112191410,2160,2160,2160,2160,0
|
|
20230711,195000,112191410,2160,2160,2160,2160,0
|
|
20230711,194900,112191410,2160,2160,2160,2160,0
|
|
20230711,194800,112191410,2160,2160,2160,2160,0
|
|
20230711,194700,112191410,2160,2160,2160,2160,0
|
|
20230711,194600,112191410,2160,2160,2160,2160,0
|
|
20230711,194500,112191410,2160,2160,2160,2160,0
|
|
20230711,194400,112191410,2160,2160,2160,2160,0
|
|
20230711,194300,112191410,2160,2160,2160,2160,0
|
|
20230711,194200,112191410,2160,2160,2160,2160,0
|
|
20230711,194100,112191410,2160,2160,2160,2160,0
|
|
20230711,194000,112191410,2160,2160,2160,2160,0
|
|
20230711,193900,112191410,2160,2160,2160,2160,0
|
|
20230711,193800,112191410,2160,2160,2160,2160,0
|
|
20230711,193700,112191410,2160,2160,2160,2160,0
|
|
20230711,193600,112191410,2160,2160,2160,2160,0
|
|
20230711,193500,112191410,2160,2160,2160,2160,0
|
|
20230711,193400,112191410,2160,2160,2160,2160,0
|
|
20230711,193300,112191410,2160,2160,2160,2160,0
|
|
20230711,193200,112191410,2160,2160,2160,2160,0
|
|
20230711,193100,112191410,2160,2160,2160,2160,1427
|
|
20230711,193000,112191410,2160,2160,2160,2160,0
|
|
20230711,192900,112191410,2160,2160,2160,2160,0
|
|
20230711,192800,112191410,2160,2160,2160,2160,0
|
|
20230711,192700,112191410,2160,2160,2160,2160,0
|
|
20230711,192600,112191410,2160,2160,2160,2160,0
|
|
20230711,192500,112191410,2160,2160,2160,2160,0
|
|
20230711,192400,112191410,2160,2160,2160,2160,0
|
|
20230711,192300,112191410,2160,2160,2160,2160,0
|
|
20230711,192200,112191410,2160,2160,2160,2160,0
|
|
20230711,192100,112191410,2160,2160,2160,2160,0
|
|
20230711,192000,112191410,2160,2160,2160,2160,0
|
|
20230711,191900,112191410,2160,2160,2160,2160,0
|
|
20230711,191800,112191410,2160,2160,2160,2160,0
|
|
20230711,191700,112191410,2160,2160,2160,2160,0
|
|
20230711,191600,112191410,2160,2160,2160,2160,0
|
|
20230711,191500,112191410,2160,2160,2160,2160,0
|
|
20230711,191400,112191410,2160,2160,2160,2160,0
|
|
20230711,191300,112191410,2160,2160,2160,2160,0
|
|
20230711,191200,112191410,2160,2160,2160,2160,0
|
|
20230711,191100,112191410,2160,2160,2160,2160,0
|
|
20230711,191000,112191410,2160,2160,2160,2160,0
|
|
20230711,190900,112191410,2160,2160,2160,2160,0
|
|
20230711,190800,112191410,2160,2160,2160,2160,0
|
|
20230711,190700,112191410,2160,2160,2160,2160,0
|
|
20230711,190600,112191410,2160,2160,2160,2160,0
|
|
20230711,190500,112191410,2160,2160,2160,2160,0
|
|
20230711,190400,112191410,2160,2160,2160,2160,0
|
|
20230711,190300,112191410,2160,2160,2160,2160,0
|
|
20230711,190200,112191410,2160,2160,2160,2160,0
|
|
20230711,190100,112191410,2160,2160,2160,2160,1427
|
|
20230711,190000,112191410,2160,2160,2160,2160,0
|
|
20230711,185900,112191410,2160,2160,2160,2160,0
|
|
20230711,185800,112191410,2160,2160,2160,2160,0
|
|
20230711,185700,112191410,2160,2160,2160,2160,0
|
|
20230711,185600,112191410,2160,2160,2160,2160,0
|
|
20230711,185500,112191410,2160,2160,2160,2160,0
|
|
20230711,185400,112191410,2160,2160,2160,2160,0
|
|
20230711,185300,112191410,2160,2160,2160,2160,0
|
|
20230711,185200,112191410,2160,2160,2160,2160,0
|
|
20230711,185100,112191410,2160,2160,2160,2160,0
|
|
20230711,185000,112191410,2160,2160,2160,2160,0
|
|
20230711,184900,112191410,2160,2160,2160,2160,0
|
|
20230711,184800,112191410,2160,2160,2160,2160,0
|
|
20230711,184700,112191410,2160,2160,2160,2160,0
|
|
20230711,184600,112191410,2160,2160,2160,2160,0
|
|
20230711,184500,112191410,2160,2160,2160,2160,0
|
|
20230711,184400,112191410,2160,2160,2160,2160,0
|
|
20230711,184300,112191410,2160,2160,2160,2160,0
|
|
20230711,184200,112191410,2160,2160,2160,2160,0
|
|
20230711,184100,112191410,2160,2160,2160,2160,0
|
|
20230711,184000,112191410,2160,2160,2160,2160,0
|
|
20230711,183900,112191410,2160,2160,2160,2160,0
|
|
20230711,183800,112191410,2160,2160,2160,2160,0
|
|
20230711,183700,112191410,2160,2160,2160,2160,0
|
|
20230711,183600,112191410,2160,2160,2160,2160,0
|
|
20230711,183500,112191410,2160,2160,2160,2160,0
|
|
20230711,183400,112191410,2160,2160,2160,2160,0
|
|
20230711,183300,112191410,2160,2160,2160,2160,0
|
|
20230711,183200,112191410,2160,2160,2160,2160,0
|
|
20230711,183100,112191410,2160,2160,2160,2160,1427
|
|
20230711,183000,112191410,2160,2160,2160,2160,0
|
|
20230711,182900,112191410,2160,2160,2160,2160,0
|
|
20230711,182800,112191410,2160,2160,2160,2160,0
|
|
20230711,182700,112191410,2160,2160,2160,2160,0
|
|
20230711,182600,112191410,2160,2160,2160,2160,0
|
|
20230711,182500,112191410,2160,2160,2160,2160,0
|
|
20230711,182400,112191410,2160,2160,2160,2160,0
|
|
20230711,182300,112191410,2160,2160,2160,2160,0
|
|
20230711,182200,112191410,2160,2160,2160,2160,0
|
|
20230711,182100,112191410,2160,2160,2160,2160,0
|
|
20230711,182000,112191410,2160,2160,2160,2160,0
|
|
20230711,181900,112191410,2160,2160,2160,2160,0
|
|
20230711,181800,112191410,2160,2160,2160,2160,0
|
|
20230711,181700,112191410,2160,2160,2160,2160,0
|
|
20230711,181600,112191410,2160,2160,2160,2160,0
|
|
20230711,181500,112191410,2160,2160,2160,2160,0
|
|
20230711,181400,112191410,2160,2160,2160,2160,0
|
|
20230711,181300,112191410,2160,2160,2160,2160,0
|
|
20230711,181200,112191410,2160,2160,2160,2160,0
|
|
20230711,181100,112191410,2160,2160,2160,2160,0
|
|
20230711,181000,112191410,2160,2160,2160,2160,0
|
|
20230711,180900,112191410,2160,2160,2160,2160,0
|
|
20230711,180800,112191410,2160,2160,2160,2160,0
|
|
20230711,180700,112191410,2160,2160,2160,2160,0
|
|
20230711,180600,112191410,2160,2160,2160,2160,0
|
|
20230711,180500,112191410,2160,2160,2160,2160,0
|
|
20230711,180400,112191410,2160,2160,2160,2160,0
|
|
20230711,180300,112191410,2160,2160,2160,2160,0
|
|
20230711,180200,112191410,2160,2160,2160,2160,0
|
|
20230711,180100,112191410,2160,2160,2160,2160,1427
|
|
20230711,180000,112191410,2160,2160,2160,2160,0
|
|
20230711,175900,112191410,2160,2160,2160,2160,0
|
|
20230711,175800,112191410,2160,2160,2160,2160,0
|
|
20230711,175700,112191410,2160,2160,2160,2160,0
|
|
20230711,175600,112191410,2160,2160,2160,2160,0
|
|
20230711,175500,112191410,2160,2160,2160,2160,0
|
|
20230711,175400,112191410,2160,2160,2160,2160,0
|
|
20230711,175300,112191410,2160,2160,2160,2160,0
|
|
20230711,175200,112191410,2160,2160,2160,2160,0
|
|
20230711,175100,112191410,2160,2160,2160,2160,0
|
|
20230711,175000,112191410,2160,2160,2160,2160,0
|
|
20230711,174900,112191410,2160,2160,2160,2160,0
|
|
20230711,174800,112191410,2160,2160,2160,2160,0
|
|
20230711,174700,112191410,2160,2160,2160,2160,0
|
|
20230711,174600,112191410,2160,2160,2160,2160,0
|
|
20230711,174500,112191410,2160,2160,2160,2160,0
|
|
20230711,174400,112191410,2160,2160,2160,2160,0
|
|
20230711,174300,112191410,2160,2160,2160,2160,0
|
|
20230711,174200,112191410,2160,2160,2160,2160,0
|
|
20230711,174100,112191410,2160,2160,2160,2160,0
|
|
20230711,174000,112191410,2160,2160,2160,2160,0
|
|
20230711,173900,112191410,2160,2160,2160,2160,0
|
|
20230711,173800,112191410,2160,2160,2160,2160,0
|
|
20230711,173700,112191410,2160,2160,2160,2160,0
|
|
20230711,173600,112191410,2160,2160,2160,2160,0
|
|
20230711,173500,112191410,2160,2160,2160,2160,0
|
|
20230711,173400,112191410,2160,2160,2160,2160,0
|
|
20230711,173300,112191410,2160,2160,2160,2160,0
|
|
20230711,173200,112191410,2160,2160,2160,2160,0
|
|
20230711,173100,112191410,2160,2160,2160,2160,1427
|
|
20230711,173000,112191410,2160,2160,2160,2160,0
|
|
20230711,172900,112191410,2160,2160,2160,2160,0
|
|
20230711,172800,112191410,2160,2160,2160,2160,0
|
|
20230711,172700,112191410,2160,2160,2160,2160,0
|
|
20230711,172600,112191410,2160,2160,2160,2160,0
|
|
20230711,172500,112191410,2160,2160,2160,2160,0
|
|
20230711,172400,112191410,2160,2160,2160,2160,0
|
|
20230711,172300,112191410,2160,2160,2160,2160,0
|
|
20230711,172200,112191410,2160,2160,2160,2160,0
|
|
20230711,172100,112191410,2160,2160,2160,2160,0
|
|
20230711,172000,112191410,2160,2160,2160,2160,0
|
|
20230711,171900,112191410,2160,2160,2160,2160,0
|
|
20230711,171800,112191410,2160,2160,2160,2160,0
|
|
20230711,171700,112191410,2160,2160,2160,2160,0
|
|
20230711,171600,112191410,2160,2160,2160,2160,0
|
|
20230711,171500,112191410,2160,2160,2160,2160,0
|
|
20230711,171400,112191410,2160,2160,2160,2160,0
|
|
20230711,171300,112191410,2160,2160,2160,2160,0
|
|
20230711,171200,112191410,2160,2160,2160,2160,0
|
|
20230711,171100,112191410,2160,2160,2160,2160,0
|
|
20230711,171000,112191410,2160,2160,2160,2160,0
|
|
20230711,170900,112191410,2160,2160,2160,2160,0
|
|
20230711,170800,112191410,2160,2160,2160,2160,0
|
|
20230711,170700,112191410,2160,2160,2160,2160,0
|
|
20230711,170600,112191410,2160,2160,2160,2160,0
|
|
20230711,170500,112191410,2160,2160,2160,2160,0
|
|
20230711,170400,112191410,2160,2160,2160,2160,0
|
|
20230711,170300,112191410,2160,2160,2160,2160,0
|
|
20230711,170200,112191410,2160,2160,2160,2160,0
|
|
20230711,170100,112191410,2160,2160,2160,2160,1427
|
|
20230711,170000,112191410,2160,2160,2160,2160,0
|
|
20230711,165900,112191410,2160,2160,2160,2160,0
|
|
20230711,165800,112191410,2160,2160,2160,2160,0
|
|
20230711,165700,112191410,2160,2160,2160,2160,0
|
|
20230711,165600,112191410,2160,2160,2160,2160,0
|
|
20230711,165500,112191410,2160,2160,2160,2160,0
|
|
20230711,165400,112191410,2160,2160,2160,2160,0
|
|
20230711,165300,112191410,2160,2160,2160,2160,0
|
|
20230711,165200,112191410,2160,2160,2160,2160,0
|
|
20230711,165100,112191410,2160,2160,2160,2160,0
|
|
20230711,165000,112191410,2160,2160,2160,2160,0
|
|
20230711,164900,112191410,2160,2160,2160,2160,0
|
|
20230711,164800,112191410,2160,2160,2160,2160,0
|
|
20230711,164700,112191410,2160,2160,2160,2160,0
|
|
20230711,164600,112191410,2160,2160,2160,2160,0
|
|
20230711,164500,112191410,2160,2160,2160,2160,0
|
|
20230711,164400,112191410,2160,2160,2160,2160,0
|
|
20230711,164300,112191410,2160,2160,2160,2160,0
|
|
20230711,164200,112191410,2160,2160,2160,2160,0
|
|
20230711,164100,112191410,2160,2160,2160,2160,0
|
|
20230711,164000,112191410,2160,2160,2160,2160,0
|
|
20230711,163900,112191410,2160,2160,2160,2160,0
|
|
20230711,163800,112191410,2160,2160,2160,2160,0
|
|
20230711,163700,112191410,2160,2160,2160,2160,0
|
|
20230711,163600,112191410,2160,2160,2160,2160,0
|
|
20230711,163500,112191410,2160,2160,2160,2160,0
|
|
20230711,163400,112191410,2160,2160,2160,2160,0
|
|
20230711,163300,112191410,2160,2160,2160,2160,0
|
|
20230711,163200,112191410,2160,2160,2160,2160,0
|
|
20230711,163100,112191410,2160,2160,2160,2160,1427
|
|
20230711,163000,112191410,2160,2160,2160,2160,0
|
|
20230711,162900,112191410,2160,2160,2160,2160,0
|
|
20230711,162800,112191410,2160,2160,2160,2160,0
|
|
20230711,162700,112191410,2160,2160,2160,2160,0
|
|
20230711,162600,112191410,2160,2160,2160,2160,0
|
|
20230711,162500,112191410,2160,2160,2160,2160,0
|
|
20230711,162400,112191410,2160,2160,2160,2160,0
|
|
20230711,162300,112191410,2160,2160,2160,2160,0
|
|
20230711,162200,112191410,2160,2160,2160,2160,0
|
|
20230711,162100,112191410,2160,2160,2160,2160,0
|
|
20230711,162000,112191410,2160,2160,2160,2160,0
|
|
20230711,161900,112191410,2160,2160,2160,2160,0
|
|
20230711,161800,112191410,2160,2160,2160,2160,0
|
|
20230711,161700,112191410,2160,2160,2160,2160,0
|
|
20230711,161600,112191410,2160,2160,2160,2160,0
|
|
20230711,161500,112191410,2160,2160,2160,2160,0
|
|
20230711,161400,112191410,2160,2160,2160,2160,0
|
|
20230711,161300,112191410,2160,2160,2160,2160,0
|
|
20230711,161200,112191410,2160,2160,2160,2160,0
|
|
20230711,161100,112191410,2160,2160,2160,2160,0
|
|
20230711,161000,112191410,2160,2160,2160,2160,0
|
|
20230711,160900,112191410,2160,2160,2160,2160,0
|
|
20230711,160800,112191410,2160,2160,2160,2160,0
|
|
20230711,160700,112191410,2160,2160,2160,2160,0
|
|
20230711,160600,112191410,2160,2160,2160,2160,0
|
|
20230711,160500,112191410,2160,2160,2160,2160,0
|
|
20230711,160400,112191410,2160,2160,2160,2160,0
|
|
20230711,160300,112191410,2160,2160,2160,2160,0
|
|
20230711,160200,112191410,2160,2160,2160,2160,0
|
|
20230711,160100,112191410,2160,2160,2160,2160,1427
|
|
20230711,160000,112191410,2160,2160,2160,2160,0
|
|
20230711,155900,112191410,2160,2160,2160,2160,0
|
|
20230711,155800,112191410,2160,2160,2160,2160,0
|
|
20230711,155700,112191410,2160,2160,2160,2160,0
|
|
20230711,155600,112191410,2160,2160,2160,2160,0
|
|
20230711,155500,112191410,2160,2160,2160,2160,0
|
|
20230711,155400,112191410,2160,2160,2160,2160,0
|
|
20230711,155300,112191410,2160,2160,2160,2160,0
|
|
20230711,155200,112191410,2160,2160,2160,2160,0
|
|
20230711,155100,112191410,2160,2160,2160,2160,0
|
|
20230711,155000,112191410,2160,2160,2160,2160,0
|
|
20230711,154900,112191410,2160,2160,2160,2160,0
|
|
20230711,154800,112191410,2160,2160,2160,2160,0
|
|
20230711,154700,112191410,2160,2160,2160,2160,0
|
|
20230711,154600,112191410,2160,2160,2160,2160,0
|
|
20230711,154500,112191410,2160,2160,2160,2160,0
|
|
20230711,154400,112191410,2160,2160,2160,2160,0
|
|
20230711,154300,112191410,2160,2160,2160,2160,0
|
|
20230711,154200,112191410,2160,2160,2160,2160,0
|
|
20230711,154100,112191410,2160,2160,2160,2160,0
|
|
20230711,154000,112191410,2160,2160,2160,2160,0
|
|
20230711,153900,112191410,2160,2160,2160,2160,0
|
|
20230711,153800,112191410,2160,2160,2160,2160,0
|
|
20230711,153700,112191410,2160,2160,2160,2160,0
|
|
20230711,153600,112191410,2160,2160,2160,2160,0
|
|
20230711,153500,112191410,2160,2160,2160,2160,0
|
|
20230711,153400,112191410,2160,2160,2160,2160,0
|
|
20230711,153300,112191410,2160,2160,2160,2160,0
|
|
20230711,153200,112191410,2160,2160,2160,2160,0
|
|
20230711,153100,112191410,2160,2160,2160,2160,1427
|
|
20230711,153000,112191410,2160,2160,2160,2160,1427
|
|
20230711,152900,109109090,2170,2170,2170,2170,0
|
|
20230711,152800,109109090,2170,2170,2170,2170,0
|
|
20230711,152700,109109090,2170,2170,2170,2170,0
|
|
20230711,152600,109109090,2170,2170,2170,2170,0
|
|
20230711,152500,109109090,2170,2170,2170,2170,0
|
|
20230711,152400,109109090,2170,2170,2170,2170,0
|
|
20230711,152300,109109090,2170,2170,2170,2170,0
|
|
20230711,152200,109109090,2170,2170,2170,2170,0
|
|
20230711,152100,109109090,2170,2170,2170,2170,0
|
|
20230711,152000,109109090,2170,2170,2170,2170,0
|
|
20230711,151900,109109090,2170,2160,2170,2160,220
|
|
20230711,151800,108633780,2170,2170,2170,2170,0
|
|
20230711,151700,108633780,2170,2160,2170,2160,23
|
|
20230711,151600,108584000,2170,2170,2170,2170,0
|
|
20230711,151500,108584000,2170,2170,2170,2170,20
|
|
20230711,151400,108540600,2160,2160,2160,2160,0
|
|
20230711,151300,108540600,2160,2160,2160,2160,0
|
|
20230711,151200,108540600,2160,2160,2160,2160,0
|
|
20230711,151100,108540600,2160,2160,2160,2160,0
|
|
20230711,151000,108540600,2160,2160,2160,2160,0
|
|
20230711,150900,108540600,2160,2160,2160,2160,17
|
|
20230711,150800,108503880,2175,2175,2175,2175,0
|
|
20230711,150700,108503880,2175,2175,2175,2175,0
|
|
20230711,150600,108503880,2175,2175,2175,2175,0
|
|
20230711,150500,108503880,2175,2175,2175,2175,10
|
|
20230711,150400,108482130,2160,2160,2160,2160,0
|
|
20230711,150300,108482130,2160,2160,2160,2160,0
|
|
20230711,150200,108482130,2160,2160,2160,2160,16
|
|
20230711,150100,108447570,2170,2170,2170,2170,0
|
|
20230711,150000,108447570,2170,2170,2170,2170,0
|
|
20230711,145900,108447570,2170,2170,2170,2170,10
|
|
20230711,145800,108425870,2160,2160,2160,2160,0
|
|
20230711,145700,108425870,2160,2160,2160,2160,0
|
|
20230711,145600,108425870,2160,2160,2160,2160,10
|
|
20230711,145500,108404270,2160,2160,2160,2160,14
|
|
20230711,145400,108374030,2170,2170,2170,2170,10
|
|
20230711,145300,108352330,2160,2160,2160,2160,0
|
|
20230711,145200,108352330,2160,2160,2160,2160,0
|
|
20230711,145100,108352330,2160,2160,2160,2160,750
|
|
20230711,145000,106732330,2170,2170,2170,2170,0
|
|
20230711,144900,106732330,2170,2170,2170,2170,1
|
|
20230711,144800,106730160,2160,2160,2160,2160,15
|
|
20230711,144700,106697760,2175,2175,2175,2175,0
|
|
20230711,144600,106697760,2175,2175,2175,2175,0
|
|
20230711,144500,106697760,2175,2175,2175,2175,0
|
|
20230711,144400,106697760,2175,2175,2175,2175,0
|
|
20230711,144300,106697760,2175,2175,2175,2175,0
|
|
20230711,144200,106697760,2175,2175,2175,2175,10
|
|
20230711,144100,106676010,2165,2165,2165,2165,18
|
|
20230711,144000,106637040,2175,2175,2175,2175,0
|
|
20230711,143900,106637040,2175,2175,2175,2175,0
|
|
20230711,143800,106637040,2175,2175,2175,2175,555
|
|
20230711,143700,105429915,2175,2175,2175,2175,0
|
|
20230711,143600,105429915,2175,2175,2175,2175,1
|
|
20230711,143500,105427740,2160,2160,2160,2160,614
|
|
20230711,143400,104101500,2160,2160,2160,2160,14
|
|
20230711,143300,104071260,2180,2180,2180,2180,114
|
|
20230711,143200,103822740,2180,2180,2180,2180,0
|
|
20230711,143100,103822740,2180,2165,2180,2165,7
|
|
20230711,143000,103807570,2165,2165,2165,2165,1
|
|
20230711,142900,103805405,2155,2155,2155,2155,0
|
|
20230711,142800,103805405,2155,2155,2155,2155,0
|
|
20230711,142700,103805405,2155,2155,2155,2150,205
|
|
20230711,142600,103363690,2165,2165,2165,2165,10
|
|
20230711,142500,103342040,2155,2155,2155,2155,0
|
|
20230711,142400,103342040,2155,2155,2155,2155,697
|
|
20230711,142300,101840005,2165,2165,2165,2165,0
|
|
20230711,142200,101840005,2165,2165,2165,2165,0
|
|
20230711,142100,101840005,2165,2165,2165,2165,10
|
|
20230711,142000,101818355,2155,2155,2155,2155,17
|
|
20230711,141900,101781720,2165,2165,2165,2165,0
|
|
20230711,141800,101781720,2165,2165,2165,2165,0
|
|
20230711,141700,101781720,2165,2165,2165,2165,0
|
|
20230711,141600,101781720,2165,2165,2165,2165,0
|
|
20230711,141500,101781720,2165,2165,2165,2155,120
|
|
20230711,141400,101522920,2155,2155,2155,2155,0
|
|
20230711,141300,101522920,2155,2165,2165,2155,25
|
|
20230711,141200,101468945,2155,2155,2155,2155,1111
|
|
20230711,141100,99074740,2155,2155,2155,2155,0
|
|
20230711,141000,99074740,2155,2155,2155,2155,0
|
|
20230711,140900,99074740,2155,2155,2155,2155,254
|
|
20230711,140800,98527370,2155,2155,2155,2155,0
|
|
20230711,140700,98527370,2155,2155,2155,2155,0
|
|
20230711,140600,98527370,2155,2155,2155,2155,16
|
|
20230711,140500,98492890,2165,2165,2165,2165,0
|
|
20230711,140400,98492890,2165,2165,2165,2165,1
|
|
20230711,140300,98490725,2155,2155,2155,2155,0
|
|
20230711,140200,98490725,2155,2160,2160,2155,1010
|
|
20230711,140100,96314150,2155,2155,2155,2155,0
|
|
20230711,140000,96314150,2155,2155,2155,2155,0
|
|
20230711,135900,96314150,2155,2155,2155,2155,315
|
|
20230711,135800,95635325,2155,2155,2155,2155,0
|
|
20230711,135700,95635325,2155,2165,2165,2155,2724
|
|
20230711,135600,89758745,2170,2170,2170,2170,0
|
|
20230711,135500,89758745,2170,2170,2170,2170,0
|
|
20230711,135400,89758745,2170,2170,2170,2170,0
|
|
20230711,135300,89758745,2170,2170,2170,2170,0
|
|
20230711,135200,89758745,2170,2170,2170,2170,85
|
|
20230711,135100,89574295,2185,2185,2185,2185,0
|
|
20230711,135000,89574295,2185,2185,2185,2185,0
|
|
20230711,134900,89574295,2185,2185,2185,2185,0
|
|
20230711,134800,89574295,2185,2185,2185,2185,0
|
|
20230711,134700,89574295,2185,2185,2185,2185,0
|
|
20230711,134600,89574295,2185,2185,2185,2185,0
|
|
20230711,134500,89574295,2185,2170,2185,2170,16
|
|
20230711,134400,89539560,2185,2175,2185,2175,60
|
|
20230711,134300,89408960,2165,2165,2165,2165,0
|
|
20230711,134200,89408960,2165,2165,2165,2165,0
|
|
20230711,134100,89408960,2165,2165,2165,2165,0
|
|
20230711,134000,89408960,2165,2165,2165,2165,0
|
|
20230711,133900,89408960,2165,2165,2165,2165,1
|
|
20230711,133800,89406795,2165,2165,2165,2165,17
|
|
20230711,133700,89369990,2180,2180,2180,2180,0
|
|
20230711,133600,89369990,2180,2180,2180,2180,0
|
|
20230711,133500,89369990,2180,2180,2180,2180,0
|
|
20230711,133400,89369990,2180,2180,2180,2180,0
|
|
20230711,133300,89369990,2180,2180,2180,2180,0
|
|
20230711,133200,89369990,2180,2180,2180,2180,0
|
|
20230711,133100,89369990,2180,2165,2180,2165,22
|
|
20230711,133000,89322210,2185,2185,2185,2185,0
|
|
20230711,132900,89322210,2185,2185,2185,2185,1
|
|
20230711,132800,89320025,2165,2170,2170,2165,1429
|
|
20230711,132700,86225115,2185,2185,2185,2185,0
|
|
20230711,132600,86225115,2185,2185,2185,2185,0
|
|
20230711,132500,86225115,2185,2185,2185,2185,0
|
|
20230711,132400,86225115,2185,2170,2185,2170,16
|
|
20230711,132300,86190380,2185,2185,2185,2185,0
|
|
20230711,132200,86190380,2185,2185,2185,2185,0
|
|
20230711,132100,86190380,2185,2185,2185,2185,1
|
|
20230711,132000,86188195,2185,2170,2185,2165,1218
|
|
20230711,131900,83545755,2185,2185,2185,2185,0
|
|
20230711,131800,83545755,2185,2185,2185,2185,1
|
|
20230711,131700,83543570,2170,2170,2170,2170,910
|
|
20230711,131600,81568870,2185,2185,2185,2185,0
|
|
20230711,131500,81568870,2185,2185,2185,2185,500
|
|
20230711,131400,80476370,2190,2185,2190,2185,2301
|
|
20230711,131300,75445495,2185,2185,2185,2185,801
|
|
20230711,131200,73695310,2185,2185,2185,2185,954
|
|
20230711,131100,71610820,2185,2185,2185,2185,26
|
|
20230711,131000,71554010,2180,2160,2185,2160,1407
|
|
20230711,130900,68487010,2180,2175,2180,2175,24
|
|
20230711,130800,68434760,2175,2175,2175,2175,0
|
|
20230711,130700,68434760,2175,2175,2175,2175,0
|
|
20230711,130600,68434760,2175,2170,2175,2165,166
|
|
20230711,130500,68074200,2175,2175,2175,2175,0
|
|
20230711,130400,68074200,2175,2160,2175,2160,510
|
|
20230711,130300,66967860,2160,2155,2160,2155,14
|
|
20230711,130200,66937685,2160,2160,2160,2160,10
|
|
20230711,130100,66916085,2155,2155,2155,2155,1282
|
|
20230711,130000,64153375,2155,2155,2155,2155,0
|
|
20230711,125900,64153375,2155,2155,2155,2155,60
|
|
20230711,125800,64024075,2155,2155,2155,2155,0
|
|
20230711,125700,64024075,2155,2155,2155,2155,0
|
|
20230711,125600,64024075,2155,2155,2155,2155,14
|
|
20230711,125500,63993905,2160,2160,2160,2160,0
|
|
20230711,125400,63993905,2160,2160,2160,2160,0
|
|
20230711,125300,63993905,2160,2160,2160,2160,0
|
|
20230711,125200,63993905,2160,2160,2160,2160,0
|
|
20230711,125100,63993905,2160,2160,2160,2160,10
|
|
20230711,125000,63972305,2155,2155,2155,2155,0
|
|
20230711,124900,63972305,2155,2155,2155,2155,0
|
|
20230711,124800,63972305,2155,2155,2155,2155,13
|
|
20230711,124700,63944290,2155,2155,2155,2155,0
|
|
20230711,124600,63944290,2155,2155,2155,2155,0
|
|
20230711,124500,63944290,2155,2155,2155,2155,0
|
|
20230711,124400,63944290,2155,2155,2155,2155,0
|
|
20230711,124300,63944290,2155,2155,2155,2155,0
|
|
20230711,124200,63944290,2155,2155,2155,2155,0
|
|
20230711,124100,63944290,2155,2155,2155,2155,17
|
|
20230711,124000,63907655,2155,2155,2155,2155,0
|
|
20230711,123900,63907655,2155,2155,2155,2155,0
|
|
20230711,123800,63907655,2155,2155,2155,2155,0
|
|
20230711,123700,63907655,2155,2155,2155,2155,0
|
|
20230711,123600,63907655,2155,2155,2155,2155,0
|
|
20230711,123500,63907655,2155,2155,2155,2155,0
|
|
20230711,123400,63907655,2155,2155,2155,2155,17
|
|
20230711,123300,63871020,2155,2155,2155,2155,0
|
|
20230711,123200,63871020,2155,2155,2155,2155,0
|
|
20230711,123100,63871020,2155,2155,2155,2155,0
|
|
20230711,123000,63871020,2155,2155,2155,2155,0
|
|
20230711,122900,63871020,2155,2155,2155,2155,0
|
|
20230711,122800,63871020,2155,2155,2155,2155,0
|
|
20230711,122700,63871020,2155,2160,2160,2155,275
|
|
20230711,122600,63277225,2165,2165,2165,2165,0
|
|
20230711,122500,63277225,2165,2165,2165,2165,0
|
|
20230711,122400,63277225,2165,2165,2165,2165,0
|
|
20230711,122300,63277225,2165,2165,2165,2165,0
|
|
20230711,122200,63277225,2165,2165,2165,2165,0
|
|
20230711,122100,63277225,2165,2165,2165,2165,70
|
|
20230711,122000,63125675,2160,2160,2160,2160,12
|
|
20230711,121900,63099755,2160,2160,2160,2160,0
|
|
20230711,121800,63099755,2160,2160,2160,2160,0
|
|
20230711,121700,63099755,2160,2160,2160,2160,0
|
|
20230711,121600,63099755,2160,2160,2160,2160,0
|
|
20230711,121500,63099755,2160,2160,2160,2160,187
|
|
20230711,121400,62695835,2160,2160,2160,2160,0
|
|
20230711,121300,62695835,2160,2160,2160,2160,15
|
|
20230711,121200,62663435,2160,2160,2160,2160,0
|
|
20230711,121100,62663435,2160,2160,2160,2160,0
|
|
20230711,121000,62663435,2160,2160,2160,2160,440
|
|
20230711,120900,61713035,2155,2155,2155,2155,0
|
|
20230711,120800,61713035,2155,2155,2155,2155,0
|
|
20230711,120700,61713035,2155,2155,2155,2155,0
|
|
20230711,120600,61713035,2155,2155,2155,2155,16
|
|
20230711,120500,61678555,2165,2165,2165,2165,815
|
|
20230711,120400,59914080,2155,2155,2155,2155,0
|
|
20230711,120300,59914080,2155,2155,2155,2155,0
|
|
20230711,120200,59914080,2155,2155,2155,2155,0
|
|
20230711,120100,59914080,2155,2155,2155,2155,0
|
|
20230711,120000,59914080,2155,2155,2155,2155,0
|
|
20230711,115900,59914080,2155,2155,2155,2155,14
|
|
20230711,115800,59883910,2155,2155,2155,2155,0
|
|
20230711,115700,59883910,2155,2155,2155,2155,0
|
|
20230711,115600,59883910,2155,2155,2155,2155,0
|
|
20230711,115500,59883910,2155,2155,2155,2155,1876
|
|
20230711,115400,55841130,2155,2155,2155,2155,0
|
|
20230711,115300,55841130,2155,2155,2155,2155,0
|
|
20230711,115200,55841130,2155,2155,2155,2155,17
|
|
20230711,115100,55804495,2160,2160,2160,2160,0
|
|
20230711,115000,55804495,2160,2160,2160,2160,0
|
|
20230711,114900,55804495,2160,2160,2160,2160,0
|
|
20230711,114800,55804495,2160,2160,2160,2160,0
|
|
20230711,114700,55804495,2160,2160,2160,2160,0
|
|
20230711,114600,55804495,2160,2160,2160,2160,140
|
|
20230711,114500,55502095,2160,2160,2160,2160,13
|
|
20230711,114400,55474015,2155,2155,2155,2155,0
|
|
20230711,114300,55474015,2155,2155,2155,2155,0
|
|
20230711,114200,55474015,2155,2155,2155,2155,0
|
|
20230711,114100,55474015,2155,2155,2155,2155,0
|
|
20230711,114000,55474015,2155,2155,2155,2155,0
|
|
20230711,113900,55474015,2155,2155,2155,2155,0
|
|
20230711,113800,55474015,2155,2155,2155,2155,16
|
|
20230711,113700,55439535,2165,2165,2165,2165,0
|
|
20230711,113600,55439535,2165,2165,2165,2165,198
|
|
20230711,113500,55010865,2165,2165,2165,2165,152
|
|
20230711,113400,54681785,2165,2165,2165,2165,0
|
|
20230711,113300,54681785,2165,2165,2165,2165,0
|
|
20230711,113200,54681785,2165,2165,2165,2165,0
|
|
20230711,113100,54681785,2165,2165,2165,2165,15
|
|
20230711,113000,54649310,2165,2165,2165,2165,0
|
|
20230711,112900,54649310,2165,2165,2165,2165,500
|
|
20230711,112800,53566810,2165,2165,2165,2165,0
|
|
20230711,112700,53566810,2165,2165,2165,2165,250
|
|
20230711,112600,53025560,2165,2165,2165,2165,0
|
|
20230711,112500,53025560,2165,2165,2165,2165,0
|
|
20230711,112400,53025560,2165,2165,2165,2165,15
|
|
20230711,112300,52993085,2165,2165,2165,2165,131
|
|
20230711,112200,52709470,2165,2165,2165,2165,2439
|
|
20230711,112100,47429035,2160,2160,2160,2160,0
|
|
20230711,112000,47429035,2160,2160,2160,2160,0
|
|
20230711,111900,47429035,2160,2160,2160,2160,0
|
|
20230711,111800,47429035,2160,2160,2160,2160,11
|
|
20230711,111700,47405275,2155,2155,2155,2155,14
|
|
20230711,111600,47375105,2165,2160,2165,2160,1328
|
|
20230711,111500,44506620,2155,2155,2155,2155,0
|
|
20230711,111400,44506620,2155,2155,2155,2155,0
|
|
20230711,111300,44506620,2155,2155,2155,2155,0
|
|
20230711,111200,44506620,2155,2155,2155,2155,0
|
|
20230711,111100,44506620,2155,2155,2155,2155,0
|
|
20230711,111000,44506620,2155,2155,2155,2155,17
|
|
20230711,110900,44469985,2155,2155,2155,2155,80
|
|
20230711,110800,44297585,2155,2155,2155,2155,0
|
|
20230711,110700,44297585,2155,2155,2155,2155,0
|
|
20230711,110600,44297585,2155,2155,2155,2155,0
|
|
20230711,110500,44297585,2155,2155,2155,2155,0
|
|
20230711,110400,44297585,2155,2155,2155,2155,0
|
|
20230711,110300,44297585,2155,2155,2155,2155,16
|
|
20230711,110200,44263105,2160,2160,2160,2160,0
|
|
20230711,110100,44263105,2160,2160,2160,2160,0
|
|
20230711,110000,44263105,2160,2160,2160,2160,0
|
|
20230711,105900,44263105,2160,2160,2160,2160,0
|
|
20230711,105800,44263105,2160,2160,2160,2160,0
|
|
20230711,105700,44263105,2160,2160,2160,2160,10
|
|
20230711,105600,44241505,2155,2155,2155,2155,14
|
|
20230711,105500,44211335,2160,2160,2160,2160,0
|
|
20230711,105400,44211335,2160,2160,2160,2160,0
|
|
20230711,105300,44211335,2160,2160,2160,2160,1
|
|
20230711,105200,44209175,2155,2155,2155,2155,0
|
|
20230711,105100,44209175,2155,2155,2155,2155,0
|
|
20230711,105000,44209175,2155,2155,2155,2155,0
|
|
20230711,104900,44209175,2155,2155,2155,2155,17
|
|
20230711,104800,44172540,2165,2165,2165,2165,0
|
|
20230711,104700,44172540,2165,2165,2165,2165,0
|
|
20230711,104600,44172540,2165,2165,2165,2165,0
|
|
20230711,104500,44172540,2165,2165,2165,2165,0
|
|
20230711,104400,44172540,2165,2165,2165,2165,0
|
|
20230711,104300,44172540,2165,2165,2165,2165,10
|
|
20230711,104200,44150890,2155,2155,2155,2155,16
|
|
20230711,104100,44116410,2165,2165,2165,2165,0
|
|
20230711,104000,44116410,2165,2160,2165,2160,20
|
|
20230711,103900,44073195,2155,2155,2155,2155,500
|
|
20230711,103800,42995695,2165,2155,2165,2155,464
|
|
20230711,103700,41995675,2165,2165,2165,2165,0
|
|
20230711,103600,41995675,2165,2165,2165,2165,0
|
|
20230711,103500,41995675,2165,2155,2165,2155,1801
|
|
20230711,103400,38114510,2165,2160,2165,2160,116
|
|
20230711,103300,37863900,2165,2165,2165,2165,0
|
|
20230711,103200,37863900,2165,2165,2165,2165,0
|
|
20230711,103100,37863900,2165,2165,2165,2165,0
|
|
20230711,103000,37863900,2165,2165,2165,2165,0
|
|
20230711,102900,37863900,2165,2165,2165,2165,0
|
|
20230711,102800,37863900,2165,2165,2165,2165,10
|
|
20230711,102700,37842250,2160,2160,2160,2160,15
|
|
20230711,102600,37809850,2165,2165,2165,2165,0
|
|
20230711,102500,37809850,2165,2165,2165,2165,0
|
|
20230711,102400,37809850,2165,2165,2165,2165,0
|
|
20230711,102300,37809850,2165,2165,2165,2165,11
|
|
20230711,102200,37786035,2160,2160,2160,2160,0
|
|
20230711,102100,37786035,2160,2160,2160,2160,0
|
|
20230711,102000,37786035,2160,2160,2160,2160,17
|
|
20230711,101900,37749315,2165,2165,2165,2165,0
|
|
20230711,101800,37749315,2165,2165,2165,2165,0
|
|
20230711,101700,37749315,2165,2165,2165,2165,0
|
|
20230711,101600,37749315,2165,2165,2165,2165,0
|
|
20230711,101500,37749315,2165,2165,2165,2165,0
|
|
20230711,101400,37749315,2165,2165,2165,2165,1
|
|
20230711,101300,37747150,2155,2160,2160,2155,17
|
|
20230711,101200,37710460,2165,2165,2165,2165,9
|
|
20230711,101100,37690975,2165,2160,2165,2160,20
|
|
20230711,101000,37647765,2160,2160,2160,2160,500
|
|
20230711,100900,36567765,2165,2165,2165,2165,0
|
|
20230711,100800,36567765,2165,2165,2165,2165,1
|
|
20230711,100700,36565600,2155,2155,2155,2155,0
|
|
20230711,100600,36565600,2155,2155,2155,2155,18
|
|
20230711,100500,36526810,2165,2165,2165,2165,0
|
|
20230711,100400,36526810,2165,2165,2165,2165,0
|
|
20230711,100300,36526810,2165,2165,2165,2165,0
|
|
20230711,100200,36526810,2165,2165,2165,2165,0
|
|
20230711,100100,36526810,2165,2165,2165,2165,10
|
|
20230711,100000,36505160,2155,2155,2155,2155,0
|
|
20230711,095900,36505160,2155,2155,2155,2155,18
|
|
20230711,095800,36466370,2165,2165,2165,2165,1
|
|
20230711,095700,36464205,2165,2165,2165,2165,0
|
|
20230711,095600,36464205,2165,2165,2165,2165,0
|
|
20230711,095500,36464205,2165,2165,2165,2165,0
|
|
20230711,095400,36464205,2165,2165,2165,2165,0
|
|
20230711,095300,36464205,2165,2165,2165,2165,0
|
|
20230711,095200,36464205,2165,2160,2165,2155,13
|
|
20230711,095100,36436130,2165,2165,2165,2165,0
|
|
20230711,095000,36436130,2165,2165,2165,2165,1
|
|
20230711,094900,36433965,2165,2165,2165,2165,0
|
|
20230711,094800,36433965,2165,2165,2165,2165,0
|
|
20230711,094700,36433965,2165,2160,2165,2160,11243
|
|
20230711,094600,12149080,2165,2165,2165,2165,0
|
|
20230711,094500,12149080,2165,2160,2165,2160,215
|
|
20230711,094400,11684675,2165,2165,2165,2165,0
|
|
20230711,094300,11684675,2165,2165,2165,2165,0
|
|
20230711,094200,11684675,2165,2165,2165,2165,0
|
|
20230711,094100,11684675,2165,2165,2165,2165,0
|
|
20230711,094000,11684675,2165,2165,2165,2165,0
|
|
20230711,093900,11684675,2165,2165,2165,2165,0
|
|
20230711,093800,11684675,2165,2160,2165,2160,18
|
|
20230711,093700,11645790,2165,2165,2165,2165,1
|
|
20230711,093600,11643625,2165,2165,2165,2165,0
|
|
20230711,093500,11643625,2165,2165,2165,2165,0
|
|
20230711,093400,11643625,2165,2160,2165,2160,237
|
|
20230711,093300,11131655,2160,2160,2160,2160,0
|
|
20230711,093200,11131655,2160,2160,2160,2160,1
|
|
20230711,093100,11129495,2155,2160,2160,2155,14
|
|
20230711,093000,11099300,2165,2165,2165,2165,73
|
|
20230711,092900,10941255,2170,2170,2170,2170,0
|
|
20230711,092800,10941255,2170,2170,2170,2170,10
|
|
20230711,092700,10919555,2165,2165,2165,2165,0
|
|
20230711,092600,10919555,2165,2165,2165,2165,1
|
|
20230711,092500,10917390,2170,2170,2170,2170,1
|
|
20230711,092400,10915220,2170,2165,2170,2165,48
|
|
20230711,092300,10811295,2165,2165,2165,2165,0
|
|
20230711,092200,10811295,2165,2165,2165,2165,0
|
|
20230711,092100,10811295,2165,2165,2165,2165,0
|
|
20230711,092000,10811295,2165,2165,2165,2165,0
|
|
20230711,091900,10811295,2165,2165,2165,2165,0
|
|
20230711,091800,10811295,2165,2160,2165,2160,16
|
|
20230711,091700,10776685,2165,2160,2165,2150,1582
|
|
20230711,091600,7369700,2170,2170,2170,2170,0
|
|
20230711,091500,7369700,2170,2170,2170,2170,0
|
|
20230711,091400,7369700,2170,2170,2170,2170,0
|
|
20230711,091300,7369700,2170,2170,2170,2170,87
|
|
20230711,091200,7180910,2175,2175,2175,2175,198
|
|
20230711,091100,6750260,2175,2175,2175,2175,20
|
|
20230711,091000,6706760,2175,2175,2175,2175,1590
|
|
20230711,090900,3248510,2175,2175,2175,2170,257
|
|
20230711,090800,2689575,2175,2175,2175,2175,2
|
|
20230711,090700,2685225,2175,2175,2175,2175,1
|
|
20230711,090600,2683050,2175,2175,2175,2175,0
|
|
20230711,090500,2683050,2175,2175,2175,2175,0
|
|
20230711,090400,2683050,2175,2175,2175,2175,0
|
|
20230711,090300,2683050,2175,2175,2175,2175,0
|
|
20230711,090200,2683050,2175,2170,2175,2170,30
|
|
20230711,090100,2617920,2160,2160,2160,2160,0
|
|
20230711,090000,2617920,2160,2160,2160,2160,1212
|