729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210600,58326265,2170,2170,2170,2170,3
|
|
20230712,210500,58326265,2170,2170,2170,2170,0
|
|
20230712,210400,58326265,2170,2170,2170,2170,0
|
|
20230712,210300,58326265,2170,2170,2170,2170,0
|
|
20230712,210200,58326265,2170,2170,2170,2170,0
|
|
20230712,210100,58326265,2170,2170,2170,2170,0
|
|
20230712,210000,58326265,2170,2170,2170,2170,0
|
|
20230712,205900,58326265,2170,2170,2170,2170,0
|
|
20230712,205800,58326265,2170,2170,2170,2170,0
|
|
20230712,205700,58326265,2170,2170,2170,2170,0
|
|
20230712,205600,58326265,2170,2170,2170,2170,0
|
|
20230712,205500,58326265,2170,2170,2170,2170,0
|
|
20230712,205400,58326265,2170,2170,2170,2170,0
|
|
20230712,205300,58326265,2170,2170,2170,2170,0
|
|
20230712,205200,58326265,2170,2170,2170,2170,0
|
|
20230712,205100,58326265,2170,2170,2170,2170,0
|
|
20230712,205000,58326265,2170,2170,2170,2170,0
|
|
20230712,204900,58326265,2170,2170,2170,2170,0
|
|
20230712,204800,58326265,2170,2170,2170,2170,0
|
|
20230712,204700,58326265,2170,2170,2170,2170,0
|
|
20230712,204600,58326265,2170,2170,2170,2170,0
|
|
20230712,204500,58326265,2170,2170,2170,2170,0
|
|
20230712,204400,58326265,2170,2170,2170,2170,0
|
|
20230712,204300,58326265,2170,2170,2170,2170,0
|
|
20230712,204200,58326265,2170,2170,2170,2170,0
|
|
20230712,204100,58326265,2170,2170,2170,2170,0
|
|
20230712,204000,58326265,2170,2170,2170,2170,0
|
|
20230712,203900,58326265,2170,2170,2170,2170,0
|
|
20230712,203800,58326265,2170,2170,2170,2170,0
|
|
20230712,203700,58326265,2170,2170,2170,2170,0
|
|
20230712,203600,58326265,2170,2170,2170,2170,3
|
|
20230712,203500,58326265,2170,2170,2170,2170,0
|
|
20230712,203400,58326265,2170,2170,2170,2170,0
|
|
20230712,203300,58326265,2170,2170,2170,2170,0
|
|
20230712,203200,58326265,2170,2170,2170,2170,0
|
|
20230712,203100,58326265,2170,2170,2170,2170,0
|
|
20230712,203000,58326265,2170,2170,2170,2170,0
|
|
20230712,202900,58326265,2170,2170,2170,2170,0
|
|
20230712,202800,58326265,2170,2170,2170,2170,0
|
|
20230712,202700,58326265,2170,2170,2170,2170,0
|
|
20230712,202600,58326265,2170,2170,2170,2170,0
|
|
20230712,202500,58326265,2170,2170,2170,2170,0
|
|
20230712,202400,58326265,2170,2170,2170,2170,0
|
|
20230712,202300,58326265,2170,2170,2170,2170,0
|
|
20230712,202200,58326265,2170,2170,2170,2170,0
|
|
20230712,202100,58326265,2170,2170,2170,2170,0
|
|
20230712,202000,58326265,2170,2170,2170,2170,0
|
|
20230712,201900,58326265,2170,2170,2170,2170,0
|
|
20230712,201800,58326265,2170,2170,2170,2170,0
|
|
20230712,201700,58326265,2170,2170,2170,2170,0
|
|
20230712,201600,58326265,2170,2170,2170,2170,0
|
|
20230712,201500,58326265,2170,2170,2170,2170,0
|
|
20230712,201400,58326265,2170,2170,2170,2170,0
|
|
20230712,201300,58326265,2170,2170,2170,2170,0
|
|
20230712,201200,58326265,2170,2170,2170,2170,0
|
|
20230712,201100,58326265,2170,2170,2170,2170,0
|
|
20230712,201000,58326265,2170,2170,2170,2170,0
|
|
20230712,200900,58326265,2170,2170,2170,2170,0
|
|
20230712,200800,58326265,2170,2170,2170,2170,0
|
|
20230712,200700,58326265,2170,2170,2170,2170,0
|
|
20230712,200600,58326265,2170,2170,2170,2170,3
|
|
20230712,200500,58326265,2170,2170,2170,2170,0
|
|
20230712,200400,58326265,2170,2170,2170,2170,0
|
|
20230712,200300,58326265,2170,2170,2170,2170,0
|
|
20230712,200200,58326265,2170,2170,2170,2170,0
|
|
20230712,200100,58326265,2170,2170,2170,2170,0
|
|
20230712,200000,58326265,2170,2170,2170,2170,0
|
|
20230712,195900,58326265,2170,2170,2170,2170,0
|
|
20230712,195800,58326265,2170,2170,2170,2170,0
|
|
20230712,195700,58326265,2170,2170,2170,2170,0
|
|
20230712,195600,58326265,2170,2170,2170,2170,0
|
|
20230712,195500,58326265,2170,2170,2170,2170,0
|
|
20230712,195400,58326265,2170,2170,2170,2170,0
|
|
20230712,195300,58326265,2170,2170,2170,2170,0
|
|
20230712,195200,58326265,2170,2170,2170,2170,0
|
|
20230712,195100,58326265,2170,2170,2170,2170,0
|
|
20230712,195000,58326265,2170,2170,2170,2170,0
|
|
20230712,194900,58326265,2170,2170,2170,2170,0
|
|
20230712,194800,58326265,2170,2170,2170,2170,0
|
|
20230712,194700,58326265,2170,2170,2170,2170,0
|
|
20230712,194600,58326265,2170,2170,2170,2170,0
|
|
20230712,194500,58326265,2170,2170,2170,2170,0
|
|
20230712,194400,58326265,2170,2170,2170,2170,0
|
|
20230712,194300,58326265,2170,2170,2170,2170,0
|
|
20230712,194200,58326265,2170,2170,2170,2170,0
|
|
20230712,194100,58326265,2170,2170,2170,2170,0
|
|
20230712,194000,58326265,2170,2170,2170,2170,0
|
|
20230712,193900,58326265,2170,2170,2170,2170,0
|
|
20230712,193800,58326265,2170,2170,2170,2170,0
|
|
20230712,193700,58326265,2170,2170,2170,2170,0
|
|
20230712,193600,58326265,2170,2170,2170,2170,3
|
|
20230712,193500,58326265,2170,2170,2170,2170,0
|
|
20230712,193400,58326265,2170,2170,2170,2170,0
|
|
20230712,193300,58326265,2170,2170,2170,2170,0
|
|
20230712,193200,58326265,2170,2170,2170,2170,0
|
|
20230712,193100,58326265,2170,2170,2170,2170,0
|
|
20230712,193000,58326265,2170,2170,2170,2170,0
|
|
20230712,192900,58326265,2170,2170,2170,2170,0
|
|
20230712,192800,58326265,2170,2170,2170,2170,0
|
|
20230712,192700,58326265,2170,2170,2170,2170,0
|
|
20230712,192600,58326265,2170,2170,2170,2170,0
|
|
20230712,192500,58326265,2170,2170,2170,2170,0
|
|
20230712,192400,58326265,2170,2170,2170,2170,0
|
|
20230712,192300,58326265,2170,2170,2170,2170,0
|
|
20230712,192200,58326265,2170,2170,2170,2170,0
|
|
20230712,192100,58326265,2170,2170,2170,2170,0
|
|
20230712,192000,58326265,2170,2170,2170,2170,0
|
|
20230712,191900,58326265,2170,2170,2170,2170,0
|
|
20230712,191800,58326265,2170,2170,2170,2170,0
|
|
20230712,191700,58326265,2170,2170,2170,2170,0
|
|
20230712,191600,58326265,2170,2170,2170,2170,0
|
|
20230712,191500,58326265,2170,2170,2170,2170,0
|
|
20230712,191400,58326265,2170,2170,2170,2170,0
|
|
20230712,191300,58326265,2170,2170,2170,2170,0
|
|
20230712,191200,58326265,2170,2170,2170,2170,0
|
|
20230712,191100,58326265,2170,2170,2170,2170,0
|
|
20230712,191000,58326265,2170,2170,2170,2170,0
|
|
20230712,190900,58326265,2170,2170,2170,2170,0
|
|
20230712,190800,58326265,2170,2170,2170,2170,0
|
|
20230712,190700,58326265,2170,2170,2170,2170,0
|
|
20230712,190600,58326265,2170,2170,2170,2170,3
|
|
20230712,190500,58326265,2170,2170,2170,2170,0
|
|
20230712,190400,58326265,2170,2170,2170,2170,0
|
|
20230712,190300,58326265,2170,2170,2170,2170,0
|
|
20230712,190200,58326265,2170,2170,2170,2170,0
|
|
20230712,190100,58326265,2170,2170,2170,2170,0
|
|
20230712,190000,58326265,2170,2170,2170,2170,0
|
|
20230712,185900,58326265,2170,2170,2170,2170,0
|
|
20230712,185800,58326265,2170,2170,2170,2170,0
|
|
20230712,185700,58326265,2170,2170,2170,2170,0
|
|
20230712,185600,58326265,2170,2170,2170,2170,0
|
|
20230712,185500,58326265,2170,2170,2170,2170,0
|
|
20230712,185400,58326265,2170,2170,2170,2170,0
|
|
20230712,185300,58326265,2170,2170,2170,2170,0
|
|
20230712,185200,58326265,2170,2170,2170,2170,0
|
|
20230712,185100,58326265,2170,2170,2170,2170,0
|
|
20230712,185000,58326265,2170,2170,2170,2170,0
|
|
20230712,184900,58326265,2170,2170,2170,2170,0
|
|
20230712,184800,58326265,2170,2170,2170,2170,0
|
|
20230712,184700,58326265,2170,2170,2170,2170,0
|
|
20230712,184600,58326265,2170,2170,2170,2170,0
|
|
20230712,184500,58326265,2170,2170,2170,2170,0
|
|
20230712,184400,58326265,2170,2170,2170,2170,0
|
|
20230712,184300,58326265,2170,2170,2170,2170,0
|
|
20230712,184200,58326265,2170,2170,2170,2170,0
|
|
20230712,184100,58326265,2170,2170,2170,2170,0
|
|
20230712,184000,58326265,2170,2170,2170,2170,0
|
|
20230712,183900,58326265,2170,2170,2170,2170,0
|
|
20230712,183800,58326265,2170,2170,2170,2170,0
|
|
20230712,183700,58326265,2170,2170,2170,2170,0
|
|
20230712,183600,58326265,2170,2170,2170,2170,3
|
|
20230712,183500,58326265,2170,2170,2170,2170,0
|
|
20230712,183400,58326265,2170,2170,2170,2170,0
|
|
20230712,183300,58326265,2170,2170,2170,2170,0
|
|
20230712,183200,58326265,2170,2170,2170,2170,0
|
|
20230712,183100,58326265,2170,2170,2170,2170,0
|
|
20230712,183000,58326265,2170,2170,2170,2170,0
|
|
20230712,182900,58326265,2170,2170,2170,2170,0
|
|
20230712,182800,58326265,2170,2170,2170,2170,0
|
|
20230712,182700,58326265,2170,2170,2170,2170,0
|
|
20230712,182600,58326265,2170,2170,2170,2170,0
|
|
20230712,182500,58326265,2170,2170,2170,2170,0
|
|
20230712,182400,58326265,2170,2170,2170,2170,0
|
|
20230712,182300,58326265,2170,2170,2170,2170,0
|
|
20230712,182200,58326265,2170,2170,2170,2170,0
|
|
20230712,182100,58326265,2170,2170,2170,2170,0
|
|
20230712,182000,58326265,2170,2170,2170,2170,0
|
|
20230712,181900,58326265,2170,2170,2170,2170,0
|
|
20230712,181800,58326265,2170,2170,2170,2170,0
|
|
20230712,181700,58326265,2170,2170,2170,2170,0
|
|
20230712,181600,58326265,2170,2170,2170,2170,0
|
|
20230712,181500,58326265,2170,2170,2170,2170,0
|
|
20230712,181400,58326265,2170,2170,2170,2170,0
|
|
20230712,181300,58326265,2170,2170,2170,2170,0
|
|
20230712,181200,58326265,2170,2170,2170,2170,0
|
|
20230712,181100,58326265,2170,2170,2170,2170,0
|
|
20230712,181000,58326265,2170,2170,2170,2170,0
|
|
20230712,180900,58326265,2170,2170,2170,2170,0
|
|
20230712,180800,58326265,2170,2170,2170,2170,0
|
|
20230712,180700,58326265,2170,2170,2170,2170,0
|
|
20230712,180600,58326265,2170,2170,2170,2170,3
|
|
20230712,180500,58326265,2170,2170,2170,2170,0
|
|
20230712,180400,58326265,2170,2170,2170,2170,0
|
|
20230712,180300,58326265,2170,2170,2170,2170,0
|
|
20230712,180200,58326265,2170,2170,2170,2170,0
|
|
20230712,180100,58326265,2170,2170,2170,2170,0
|
|
20230712,180000,58326265,2170,2170,2170,2170,0
|
|
20230712,175900,58326265,2170,2170,2170,2170,0
|
|
20230712,175800,58326265,2170,2170,2170,2170,0
|
|
20230712,175700,58326265,2170,2170,2170,2170,0
|
|
20230712,175600,58326265,2170,2170,2170,2170,0
|
|
20230712,175500,58326265,2170,2170,2170,2170,0
|
|
20230712,175400,58326265,2170,2170,2170,2170,0
|
|
20230712,175300,58326265,2170,2170,2170,2170,0
|
|
20230712,175200,58326265,2170,2170,2170,2170,0
|
|
20230712,175100,58326265,2170,2170,2170,2170,0
|
|
20230712,175000,58326265,2170,2170,2170,2170,0
|
|
20230712,174900,58326265,2170,2170,2170,2170,0
|
|
20230712,174800,58326265,2170,2170,2170,2170,0
|
|
20230712,174700,58326265,2170,2170,2170,2170,0
|
|
20230712,174600,58326265,2170,2170,2170,2170,0
|
|
20230712,174500,58326265,2170,2170,2170,2170,0
|
|
20230712,174400,58326265,2170,2170,2170,2170,0
|
|
20230712,174300,58326265,2170,2170,2170,2170,0
|
|
20230712,174200,58326265,2170,2170,2170,2170,0
|
|
20230712,174100,58326265,2170,2170,2170,2170,0
|
|
20230712,174000,58326265,2170,2170,2170,2170,0
|
|
20230712,173900,58326265,2170,2170,2170,2170,0
|
|
20230712,173800,58326265,2170,2170,2170,2170,0
|
|
20230712,173700,58326265,2170,2170,2170,2170,0
|
|
20230712,173600,58326265,2170,2170,2170,2170,3
|
|
20230712,173500,58326265,2170,2170,2170,2170,0
|
|
20230712,173400,58326265,2170,2170,2170,2170,0
|
|
20230712,173300,58326265,2170,2170,2170,2170,0
|
|
20230712,173200,58326265,2170,2170,2170,2170,0
|
|
20230712,173100,58326265,2170,2170,2170,2170,0
|
|
20230712,173000,58326265,2170,2170,2170,2170,0
|
|
20230712,172900,58326265,2170,2170,2170,2170,0
|
|
20230712,172800,58326265,2170,2170,2170,2170,0
|
|
20230712,172700,58326265,2170,2170,2170,2170,0
|
|
20230712,172600,58326265,2170,2170,2170,2170,0
|
|
20230712,172500,58326265,2170,2170,2170,2170,0
|
|
20230712,172400,58326265,2170,2170,2170,2170,0
|
|
20230712,172300,58326265,2170,2170,2170,2170,0
|
|
20230712,172200,58326265,2170,2170,2170,2170,0
|
|
20230712,172100,58326265,2170,2170,2170,2170,0
|
|
20230712,172000,58326265,2170,2170,2170,2170,0
|
|
20230712,171900,58326265,2170,2170,2170,2170,0
|
|
20230712,171800,58326265,2170,2170,2170,2170,0
|
|
20230712,171700,58326265,2170,2170,2170,2170,0
|
|
20230712,171600,58326265,2170,2170,2170,2170,0
|
|
20230712,171500,58326265,2170,2170,2170,2170,0
|
|
20230712,171400,58326265,2170,2170,2170,2170,0
|
|
20230712,171300,58326265,2170,2170,2170,2170,0
|
|
20230712,171200,58326265,2170,2170,2170,2170,0
|
|
20230712,171100,58326265,2170,2170,2170,2170,0
|
|
20230712,171000,58326265,2170,2170,2170,2170,0
|
|
20230712,170900,58326265,2170,2170,2170,2170,0
|
|
20230712,170800,58326265,2170,2170,2170,2170,0
|
|
20230712,170700,58326265,2170,2170,2170,2170,0
|
|
20230712,170600,58326265,2170,2170,2170,2170,3
|
|
20230712,170500,58326265,2170,2170,2170,2170,0
|
|
20230712,170400,58326265,2170,2170,2170,2170,0
|
|
20230712,170300,58326265,2170,2170,2170,2170,0
|
|
20230712,170200,58326265,2170,2170,2170,2170,0
|
|
20230712,170100,58326265,2170,2170,2170,2170,0
|
|
20230712,170000,58326265,2170,2170,2170,2170,0
|
|
20230712,165900,58326265,2170,2170,2170,2170,0
|
|
20230712,165800,58326265,2170,2170,2170,2170,0
|
|
20230712,165700,58326265,2170,2170,2170,2170,0
|
|
20230712,165600,58326265,2170,2170,2170,2170,0
|
|
20230712,165500,58326265,2170,2170,2170,2170,0
|
|
20230712,165400,58326265,2170,2170,2170,2170,0
|
|
20230712,165300,58326265,2170,2170,2170,2170,0
|
|
20230712,165200,58326265,2170,2170,2170,2170,0
|
|
20230712,165100,58326265,2170,2170,2170,2170,0
|
|
20230712,165000,58326265,2170,2170,2170,2170,0
|
|
20230712,164900,58326265,2170,2170,2170,2170,0
|
|
20230712,164800,58326265,2170,2170,2170,2170,0
|
|
20230712,164700,58326265,2170,2170,2170,2170,0
|
|
20230712,164600,58326265,2170,2170,2170,2170,0
|
|
20230712,164500,58326265,2170,2170,2170,2170,0
|
|
20230712,164400,58326265,2170,2170,2170,2170,0
|
|
20230712,164300,58326265,2170,2170,2170,2170,0
|
|
20230712,164200,58326265,2170,2170,2170,2170,0
|
|
20230712,164100,58326265,2170,2170,2170,2170,0
|
|
20230712,164000,58326265,2170,2170,2170,2170,0
|
|
20230712,163900,58326265,2170,2170,2170,2170,0
|
|
20230712,163800,58326265,2170,2170,2170,2170,0
|
|
20230712,163700,58326265,2170,2170,2170,2170,0
|
|
20230712,163600,58326265,2170,2170,2170,2170,3
|
|
20230712,163500,58326265,2170,2170,2170,2170,0
|
|
20230712,163400,58326265,2170,2170,2170,2170,0
|
|
20230712,163300,58326265,2170,2170,2170,2170,0
|
|
20230712,163200,58326265,2170,2170,2170,2170,0
|
|
20230712,163100,58326265,2170,2170,2170,2170,0
|
|
20230712,163000,58326265,2170,2170,2170,2170,0
|
|
20230712,162900,58326265,2170,2170,2170,2170,0
|
|
20230712,162800,58326265,2170,2170,2170,2170,0
|
|
20230712,162700,58326265,2170,2170,2170,2170,0
|
|
20230712,162600,58326265,2170,2170,2170,2170,0
|
|
20230712,162500,58326265,2170,2170,2170,2170,0
|
|
20230712,162400,58326265,2170,2170,2170,2170,0
|
|
20230712,162300,58326265,2170,2170,2170,2170,0
|
|
20230712,162200,58326265,2170,2170,2170,2170,0
|
|
20230712,162100,58326265,2170,2170,2170,2170,0
|
|
20230712,162000,58326265,2170,2170,2170,2170,0
|
|
20230712,161900,58326265,2170,2170,2170,2170,0
|
|
20230712,161800,58326265,2170,2170,2170,2170,0
|
|
20230712,161700,58326265,2170,2170,2170,2170,0
|
|
20230712,161600,58326265,2170,2170,2170,2170,0
|
|
20230712,161500,58326265,2170,2170,2170,2170,0
|
|
20230712,161400,58326265,2170,2170,2170,2170,0
|
|
20230712,161300,58326265,2170,2170,2170,2170,0
|
|
20230712,161200,58326265,2170,2170,2170,2170,0
|
|
20230712,161100,58326265,2170,2170,2170,2170,0
|
|
20230712,161000,58326265,2170,2170,2170,2170,0
|
|
20230712,160900,58326265,2170,2170,2170,2170,0
|
|
20230712,160800,58326265,2170,2170,2170,2170,0
|
|
20230712,160700,58326265,2170,2170,2170,2170,0
|
|
20230712,160600,58326265,2170,2170,2170,2170,3
|
|
20230712,160500,58326265,2170,2170,2170,2170,0
|
|
20230712,160400,58326265,2170,2170,2170,2170,0
|
|
20230712,160300,58326265,2170,2170,2170,2170,0
|
|
20230712,160200,58326265,2170,2170,2170,2170,0
|
|
20230712,160100,58326265,2170,2170,2170,2170,0
|
|
20230712,160000,58326265,2170,2170,2170,2170,0
|
|
20230712,155900,58326265,2170,2170,2170,2170,0
|
|
20230712,155800,58326265,2170,2170,2170,2170,0
|
|
20230712,155700,58326265,2170,2170,2170,2170,0
|
|
20230712,155600,58326265,2170,2170,2170,2170,0
|
|
20230712,155500,58326265,2170,2170,2170,2170,0
|
|
20230712,155400,58326265,2170,2170,2170,2170,0
|
|
20230712,155300,58326265,2170,2170,2170,2170,0
|
|
20230712,155200,58326265,2170,2170,2170,2170,0
|
|
20230712,155100,58326265,2170,2170,2170,2170,0
|
|
20230712,155000,58326265,2170,2170,2170,2170,0
|
|
20230712,154900,58326265,2170,2170,2170,2170,0
|
|
20230712,154800,58326265,2170,2170,2170,2170,0
|
|
20230712,154700,58326265,2170,2170,2170,2170,0
|
|
20230712,154600,58326265,2170,2170,2170,2170,0
|
|
20230712,154500,58326265,2170,2170,2170,2170,0
|
|
20230712,154400,58326265,2170,2170,2170,2170,0
|
|
20230712,154300,58326265,2170,2170,2170,2170,0
|
|
20230712,154200,58326265,2170,2170,2170,2170,0
|
|
20230712,154100,58326265,2170,2170,2170,2170,0
|
|
20230712,154000,58326265,2170,2170,2170,2170,0
|
|
20230712,153900,58326265,2170,2170,2170,2170,0
|
|
20230712,153800,58326265,2170,2170,2170,2170,0
|
|
20230712,153700,58326265,2170,2170,2170,2170,0
|
|
20230712,153600,58326265,2170,2170,2170,2170,3
|
|
20230712,153500,58326265,2170,2170,2170,2170,0
|
|
20230712,153400,58326265,2170,2170,2170,2170,0
|
|
20230712,153300,58326265,2170,2170,2170,2170,0
|
|
20230712,153200,58326265,2170,2170,2170,2170,0
|
|
20230712,153100,58326265,2170,2170,2170,2170,0
|
|
20230712,153000,58326265,2170,2170,2170,2170,3
|
|
20230712,152900,58319755,2170,2170,2170,2170,0
|
|
20230712,152800,58319755,2170,2170,2170,2170,0
|
|
20230712,152700,58319755,2170,2170,2170,2170,0
|
|
20230712,152600,58319755,2170,2170,2170,2170,0
|
|
20230712,152500,58319755,2170,2170,2170,2170,0
|
|
20230712,152400,58319755,2170,2170,2170,2170,0
|
|
20230712,152300,58319755,2170,2170,2170,2170,0
|
|
20230712,152200,58319755,2170,2170,2170,2170,0
|
|
20230712,152100,58319755,2170,2170,2170,2170,0
|
|
20230712,152000,58319755,2170,2170,2170,2170,0
|
|
20230712,151900,58319755,2170,2170,2170,2170,200
|
|
20230712,151800,57885755,2155,2155,2155,2155,22
|
|
20230712,151700,57838345,2155,2155,2155,2155,11
|
|
20230712,151600,57814640,2155,2155,2155,2155,0
|
|
20230712,151500,57814640,2155,2155,2155,2155,9
|
|
20230712,151400,57795245,2155,2155,2155,2155,27
|
|
20230712,151300,57737060,2155,2155,2155,2155,0
|
|
20230712,151200,57737060,2155,2160,2160,2155,9
|
|
20230712,151100,57717660,2155,2160,2160,2155,32
|
|
20230712,151000,57648640,2155,2155,2155,2155,0
|
|
20230712,150900,57648640,2155,2155,2155,2155,22
|
|
20230712,150800,57601230,2155,2155,2155,2155,9
|
|
20230712,150700,57581835,2160,2160,2160,2160,1
|
|
20230712,150600,57579675,2170,2160,2170,2160,11
|
|
20230712,150500,57555895,2155,2155,2155,2155,13
|
|
20230712,150400,57527880,2170,2170,2170,2170,64
|
|
20230712,150300,57389000,2175,2175,2175,2175,100
|
|
20230712,150200,57171500,2170,2170,2170,2170,23
|
|
20230712,150100,57121590,2170,2170,2170,2170,13
|
|
20230712,150000,57093380,2175,2155,2175,2155,29
|
|
20230712,145900,57030680,2175,2175,2175,2175,0
|
|
20230712,145800,57030680,2175,2155,2175,2155,19
|
|
20230712,145700,56989535,2175,2155,2175,2155,29
|
|
20230712,145600,56926835,2175,2175,2175,2175,0
|
|
20230712,145500,56926835,2175,2175,2175,2175,0
|
|
20230712,145400,56926835,2175,2155,2175,2155,36
|
|
20230712,145300,56849190,2175,2175,2175,2175,0
|
|
20230712,145200,56849190,2175,2165,2175,2165,10
|
|
20230712,145100,56827530,2155,2155,2155,2155,9
|
|
20230712,145000,56808135,2175,2175,2175,2175,0
|
|
20230712,144900,56808135,2175,2155,2175,2155,24
|
|
20230712,144800,56756215,2155,2155,2155,2155,12
|
|
20230712,144700,56730355,2155,2155,2155,2155,9
|
|
20230712,144600,56710960,2155,2155,2155,2155,13
|
|
20230712,144500,56682945,2155,2155,2155,2155,0
|
|
20230712,144400,56682945,2155,2155,2155,2155,19
|
|
20230712,144300,56642000,2155,2155,2155,2155,13
|
|
20230712,144200,56613985,2155,2155,2155,2155,0
|
|
20230712,144100,56613985,2155,2155,2155,2155,19
|
|
20230712,144000,56573040,2155,2155,2155,2155,13
|
|
20230712,143900,56545025,2155,2155,2155,2155,0
|
|
20230712,143800,56545025,2155,2155,2155,2155,20
|
|
20230712,143700,56501925,2155,2155,2155,2155,84
|
|
20230712,143600,56320905,2155,2155,2155,2155,103
|
|
20230712,143500,56098940,2155,2155,2155,2155,9
|
|
20230712,143400,56079545,2155,2155,2155,2155,31
|
|
20230712,143300,56012740,2155,2155,2155,2155,13
|
|
20230712,143200,55984725,2155,2155,2155,2155,9
|
|
20230712,143100,55965330,2155,2155,2155,2155,8
|
|
20230712,143000,55948090,2155,2155,2155,2155,22
|
|
20230712,142900,55900680,2155,2155,2155,2155,0
|
|
20230712,142800,55900680,2155,2155,2155,2155,12
|
|
20230712,142700,55874820,2155,2155,2155,2155,22
|
|
20230712,142600,55827410,2155,2155,2155,2155,0
|
|
20230712,142500,55827410,2155,2155,2155,2155,555
|
|
20230712,142400,54631385,2155,2155,2155,2155,33
|
|
20230712,142300,54560270,2155,2155,2155,2155,0
|
|
20230712,142200,54560270,2155,2155,2155,2155,0
|
|
20230712,142100,54560270,2155,2155,2155,2155,33
|
|
20230712,142000,54489155,2155,2155,2155,2155,0
|
|
20230712,141900,54489155,2155,2155,2155,2155,0
|
|
20230712,141800,54489155,2155,2155,2155,2155,32
|
|
20230712,141700,54420195,2155,2155,2155,2155,0
|
|
20230712,141600,54420195,2155,2155,2155,2155,9
|
|
20230712,141500,54400800,2155,2155,2155,2155,13
|
|
20230712,141400,54372785,2155,2155,2155,2155,14
|
|
20230712,141300,54342615,2155,2155,2155,2155,9
|
|
20230712,141200,54323220,2155,2155,2155,2155,0
|
|
20230712,141100,54323220,2155,2155,2155,2155,21
|
|
20230712,141000,54277965,2155,2155,2155,2155,18
|
|
20230712,140900,54239175,2155,2155,2155,2155,13
|
|
20230712,140800,54211160,2175,2155,2175,2155,21
|
|
20230712,140700,54165705,2175,2155,2175,2155,23
|
|
20230712,140600,54115940,2155,2155,2155,2155,9
|
|
20230712,140500,54096545,2175,2175,2175,2175,10
|
|
20230712,140400,54074795,2155,2155,2175,2155,33
|
|
20230712,140300,54003480,2155,2155,2155,2155,9
|
|
20230712,140200,53984085,2175,2175,2175,2175,0
|
|
20230712,140100,53984085,2175,2155,2175,2155,22
|
|
20230712,140000,53936475,2175,2175,2175,2175,10
|
|
20230712,135900,53914725,2155,2155,2155,2155,22
|
|
20230712,135800,53867315,2155,2155,2155,2155,10
|
|
20230712,135700,53845765,2155,2155,2155,2155,0
|
|
20230712,135600,53845765,2155,2155,2155,2155,22
|
|
20230712,135500,53798355,2155,2155,2155,2155,0
|
|
20230712,135400,53798355,2155,2155,2155,2155,12
|
|
20230712,135300,53772495,2155,2155,2155,2155,9
|
|
20230712,135200,53753100,2155,2155,2155,2155,13
|
|
20230712,135100,53725085,2155,2155,2155,2155,9
|
|
20230712,135000,53705690,2155,2155,2155,2155,9
|
|
20230712,134900,53686295,2155,2155,2155,2155,13
|
|
20230712,134800,53658280,2155,2155,2155,2155,11
|
|
20230712,134700,53634575,2155,2155,2155,2155,9
|
|
20230712,134600,53615180,2155,2155,2155,2155,13
|
|
20230712,134500,53587165,2155,2155,2155,2155,9
|
|
20230712,134400,53567770,2155,2155,2155,2155,11
|
|
20230712,134300,53544065,2155,2155,2155,2155,13
|
|
20230712,134200,53516050,2155,2155,2155,2155,9
|
|
20230712,134100,53496655,2155,2165,2175,2155,23
|
|
20230712,134000,53446980,2165,2165,2165,2165,13
|
|
20230712,133900,53418835,2175,2175,2175,2175,0
|
|
20230712,133800,53418835,2175,2165,2175,2165,27
|
|
20230712,133700,53360280,2165,2165,2165,2165,13
|
|
20230712,133600,53332135,2175,2175,2175,2175,0
|
|
20230712,133500,53332135,2175,2165,2175,2165,23
|
|
20230712,133400,53282240,2165,2165,2165,2165,20
|
|
20230712,133300,53238940,2175,2175,2175,2175,0
|
|
20230712,133200,53238940,2175,2175,2175,2175,0
|
|
20230712,133100,53238940,2175,2165,2175,2165,21
|
|
20230712,133000,53193375,2165,2165,2165,2165,22
|
|
20230712,132900,53145745,2165,2165,2165,2165,0
|
|
20230712,132800,53145745,2165,2165,2165,2165,20
|
|
20230712,132700,53102445,2165,2165,2165,2165,13
|
|
20230712,132600,53074300,2165,2165,2165,2165,0
|
|
20230712,132500,53074300,2165,2165,2165,2165,9
|
|
20230712,132400,53054815,2165,2165,2165,2165,23
|
|
20230712,132300,53005020,2165,2165,2165,2165,0
|
|
20230712,132200,53005020,2165,2165,2165,2165,9
|
|
20230712,132100,52985535,2165,2165,2165,2165,25
|
|
20230712,132000,52931410,2165,2165,2165,2165,0
|
|
20230712,131900,52931410,2165,2165,2165,2165,9
|
|
20230712,131800,52911925,2165,2165,2165,2165,23
|
|
20230712,131700,52862130,2165,2165,2165,2165,0
|
|
20230712,131600,52862130,2165,2165,2165,2165,9
|
|
20230712,131500,52842645,2165,2165,2165,2165,13
|
|
20230712,131400,52814500,2165,2165,2165,2165,21
|
|
20230712,131300,52769035,2165,2165,2165,2165,9
|
|
20230712,131200,52749550,2165,2165,2165,2165,14
|
|
20230712,131100,52719240,2175,2165,2175,2165,19
|
|
20230712,131000,52678005,2175,2165,2175,2165,23
|
|
20230712,130900,52628110,2175,2175,2175,2175,0
|
|
20230712,130800,52628110,2175,2165,2175,2165,33
|
|
20230712,130700,52556565,2175,2170,2175,2170,30
|
|
20230712,130600,52491450,2170,2165,2170,2165,42
|
|
20230712,130500,52400420,2170,2170,2170,2170,0
|
|
20230712,130400,52400420,2170,2170,2170,2165,28
|
|
20230712,130300,52339700,2165,2165,2165,2165,22
|
|
20230712,130200,52292070,2170,2170,2170,2170,10
|
|
20230712,130100,52270370,2165,2170,2170,2165,23
|
|
20230712,130000,52220525,2165,2170,2170,2165,19
|
|
20230712,125900,52179340,2165,2170,2170,2165,23
|
|
20230712,125800,52129495,2165,2165,2165,2165,8
|
|
20230712,125700,52112175,2170,2155,2170,2155,33
|
|
20230712,125600,52040790,2155,2155,2155,2155,13
|
|
20230712,125500,52012775,2170,2170,2170,2170,10
|
|
20230712,125400,51991075,2155,2160,2170,2155,32
|
|
20230712,125300,51921945,2170,2170,2170,2170,0
|
|
20230712,125200,51921945,2170,2170,2170,2170,1
|
|
20230712,125100,51919775,2155,2155,2155,2155,18
|
|
20230712,125000,51880985,2155,2155,2155,2155,0
|
|
20230712,124900,51880985,2155,2155,2155,2155,13
|
|
20230712,124800,51852970,2155,2155,2155,2155,20
|
|
20230712,124700,51809870,2155,2155,2155,2155,0
|
|
20230712,124600,51809870,2155,2155,2155,2155,13
|
|
20230712,124500,51781855,2155,2155,2155,2155,20
|
|
20230712,124400,51738755,2155,2155,2155,2155,0
|
|
20230712,124300,51738755,2155,2155,2155,2155,22
|
|
20230712,124200,51691345,2155,2155,2155,2155,0
|
|
20230712,124100,51691345,2155,2155,2155,2155,14
|
|
20230712,124000,51661175,2155,2155,2155,2155,22
|
|
20230712,123900,51613765,2155,2155,2155,2155,0
|
|
20230712,123800,51613765,2155,2155,2155,2155,7
|
|
20230712,123700,51598680,2155,2155,2155,2155,72
|
|
20230712,123600,51443520,2155,2155,2155,2155,0
|
|
20230712,123500,51443520,2155,2155,2155,2155,14
|
|
20230712,123400,51413350,2155,2155,2155,2155,22
|
|
20230712,123300,51365940,2155,2155,2155,2155,0
|
|
20230712,123200,51365940,2155,2155,2155,2155,0
|
|
20230712,123100,51365940,2155,2155,2155,2155,31
|
|
20230712,123000,51299135,2155,2155,2155,2155,0
|
|
20230712,122900,51299135,2155,2155,2155,2155,9
|
|
20230712,122800,51279740,2155,2155,2155,2155,11
|
|
20230712,122700,51256035,2155,2155,2155,2155,13
|
|
20230712,122600,51228020,2155,2155,2155,2155,9
|
|
20230712,122500,51208625,2155,2155,2155,2155,10
|
|
20230712,122400,51187075,2155,2155,2155,2155,14
|
|
20230712,122300,51156905,2155,2155,2155,2155,9
|
|
20230712,122200,51137510,2155,2155,2155,2155,0
|
|
20230712,122100,51137510,2155,2155,2155,2155,26
|
|
20230712,122000,51081480,2155,2155,2155,2155,9
|
|
20230712,121900,51062085,2155,2155,2155,2155,0
|
|
20230712,121800,51062085,2155,2155,2155,2155,22
|
|
20230712,121700,51014675,2155,2155,2155,2155,9
|
|
20230712,121600,50995280,2155,2155,2155,2155,0
|
|
20230712,121500,50995280,2155,2155,2155,2155,24
|
|
20230712,121400,50943560,2155,2155,2155,2155,9
|
|
20230712,121300,50924165,2155,2155,2155,2155,9
|
|
20230712,121200,50904770,2155,2160,2160,2155,13
|
|
20230712,121100,50876715,2160,2160,2160,2160,10
|
|
20230712,121000,50855115,2155,2155,2155,2155,0
|
|
20230712,120900,50855115,2155,2160,2160,2155,9498
|
|
20230712,120800,30344180,2160,2160,2160,2160,13
|
|
20230712,120700,30316100,2160,2160,2160,2160,0
|
|
20230712,120600,30316100,2160,2160,2160,2160,9
|
|
20230712,120500,30296660,2160,2160,2160,2160,22
|
|
20230712,120400,30249140,2160,2160,2160,2160,0
|
|
20230712,120300,30249140,2160,2160,2160,2160,9
|
|
20230712,120200,30229700,2160,2160,2160,2160,14
|
|
20230712,120100,30199460,2160,2160,2160,2160,10
|
|
20230712,120000,30177860,2160,2160,2160,2160,9
|
|
20230712,115900,30158420,2160,2160,2160,2160,13
|
|
20230712,115800,30130340,2160,2160,2160,2160,20
|
|
20230712,115700,30087140,2160,2160,2160,2160,0
|
|
20230712,115600,30087140,2160,2160,2160,2160,13
|
|
20230712,115500,30059060,2160,2160,2160,2160,23
|
|
20230712,115400,30009380,2160,2160,2160,2160,0
|
|
20230712,115300,30009380,2160,2160,2160,2160,13
|
|
20230712,115200,29981300,2160,2160,2160,2160,9
|
|
20230712,115100,29961860,2160,2160,2160,2160,8
|
|
20230712,115000,29944580,2160,2160,2160,2160,14
|
|
20230712,114900,29914340,2160,2160,2160,2160,9
|
|
20230712,114800,29894900,2160,2160,2160,2160,12
|
|
20230712,114700,29868980,2160,2160,2160,2160,13
|
|
20230712,114600,29840900,2160,2160,2160,2160,9
|
|
20230712,114500,29821460,2160,2160,2160,2160,9
|
|
20230712,114400,29802020,2160,2160,2160,2160,9
|
|
20230712,114300,29782580,2160,2160,2160,2160,13
|
|
20230712,114200,29754500,2160,2160,2160,2160,0
|
|
20230712,114100,29754500,2160,2160,2160,2160,21
|
|
20230712,114000,29709140,2160,2160,2160,2160,13
|
|
20230712,113900,29681060,2160,2160,2160,2160,0
|
|
20230712,113800,29681060,2160,2160,2160,2160,19
|
|
20230712,113700,29640020,2160,2160,2160,2160,13
|
|
20230712,113600,29611940,2160,2160,2160,2160,80
|
|
20230712,113500,29439140,2160,2160,2160,2160,1341
|
|
20230712,113400,26542580,2160,2160,2160,2160,13
|
|
20230712,113300,26514500,2160,2160,2160,2160,0
|
|
20230712,113200,26514500,2160,2160,2160,2160,9
|
|
20230712,113100,26495060,2160,2165,2165,2160,24
|
|
20230712,113000,26443155,2165,2165,2165,2165,9
|
|
20230712,112900,26423670,2165,2165,2165,2165,0
|
|
20230712,112800,26423670,2165,2165,2165,2165,26
|
|
20230712,112700,26367380,2165,2165,2165,2165,9
|
|
20230712,112600,26347895,2165,2165,2165,2165,0
|
|
20230712,112500,26347895,2165,2165,2165,2165,22
|
|
20230712,112400,26300265,2165,2165,2165,2165,9
|
|
20230712,112300,26280780,2165,2165,2165,2165,9
|
|
20230712,112200,26261295,2165,2165,2165,2165,0
|
|
20230712,112100,26261295,2165,2165,2165,2165,24
|
|
20230712,112000,26209335,2175,2175,2175,2175,0
|
|
20230712,111900,26209335,2175,2175,2175,2175,1
|
|
20230712,111800,26207160,2165,2165,2165,2165,32
|
|
20230712,111700,26137880,2165,2165,2165,2165,0
|
|
20230712,111600,26137880,2165,2165,2165,2165,9
|
|
20230712,111500,26118395,2165,2175,2175,2160,28
|
|
20230712,111400,26057835,2160,2160,2160,2160,0
|
|
20230712,111300,26057835,2160,2160,2160,2160,9
|
|
20230712,111200,26038395,2160,2160,2160,2160,21
|
|
20230712,111100,25993035,2160,2160,2160,2160,7
|
|
20230712,111000,25977915,2170,2170,2170,2170,1
|
|
20230712,110900,25975745,2170,2170,2170,2170,13
|
|
20230712,110800,25947535,2170,2170,2170,2170,11
|
|
20230712,110700,25923665,2170,2170,2170,2170,9
|
|
20230712,110600,25904135,2170,2170,2170,2170,13
|
|
20230712,110500,25875925,2170,2170,2170,2170,11
|
|
20230712,110400,25852055,2170,2170,2170,2170,9
|
|
20230712,110300,25832525,2170,2170,2170,2170,13
|
|
20230712,110200,25804315,2170,2160,2170,2160,4929
|
|
20230712,110100,15110320,2160,2160,2160,2160,12
|
|
20230712,110000,15084400,2160,2160,2160,2160,13
|
|
20230712,105900,15056320,2160,2160,2160,2160,9
|
|
20230712,105800,15036880,2160,2160,2160,2160,509
|
|
20230712,105700,13937440,2160,2160,2160,2160,0
|
|
20230712,105600,13937440,2160,2160,2160,2160,22
|
|
20230712,105500,13889920,2160,2160,2160,2160,13
|
|
20230712,105400,13861840,2160,2160,2160,2160,0
|
|
20230712,105300,13861840,2160,2160,2160,2160,23
|
|
20230712,105200,13812160,2160,2160,2160,2160,0
|
|
20230712,105100,13812160,2160,2160,2160,2160,9
|
|
20230712,105000,13792720,2160,2160,2160,2160,23
|
|
20230712,104900,13743040,2160,2160,2160,2160,0
|
|
20230712,104800,13743040,2160,2160,2160,2160,21
|
|
20230712,104700,13697680,2160,2160,2160,2160,13
|
|
20230712,104600,13669600,2160,2160,2160,2160,0
|
|
20230712,104500,13669600,2160,2160,2160,2160,18
|
|
20230712,104400,13630720,2160,2160,2160,2160,13
|
|
20230712,104300,13602640,2160,2160,2160,2160,0
|
|
20230712,104200,13602640,2160,2160,2160,2160,9
|
|
20230712,104100,13583200,2160,2160,2160,2160,26
|
|
20230712,104000,13527040,2160,2160,2160,2160,0
|
|
20230712,103900,13527040,2160,2160,2160,2160,9
|
|
20230712,103800,13507600,2160,2160,2160,2160,23
|
|
20230712,103700,13457920,2165,2165,2165,2165,2
|
|
20230712,103600,13453590,2165,2165,2165,2165,10
|
|
20230712,103500,13431940,2160,2160,2160,2160,14
|
|
20230712,103400,13401700,2160,2160,2160,2160,13
|
|
20230712,103300,13373620,2160,2160,2160,2160,0
|
|
20230712,103200,13373620,2160,2160,2160,2160,0
|
|
20230712,103100,13373620,2160,2160,2160,2160,20
|
|
20230712,103000,13330420,2160,2160,2160,2160,0
|
|
20230712,102900,13330420,2160,2160,2160,2160,0
|
|
20230712,102800,13330420,2160,2160,2160,2160,24
|
|
20230712,102700,13278580,2160,2160,2160,2160,0
|
|
20230712,102600,13278580,2160,2160,2160,2160,0
|
|
20230712,102500,13278580,2160,2160,2160,2160,24
|
|
20230712,102400,13226740,2160,2160,2160,2160,0
|
|
20230712,102300,13226740,2160,2160,2160,2160,0
|
|
20230712,102200,13226740,2160,2160,2160,2160,23
|
|
20230712,102100,13177060,2165,2165,2165,2165,0
|
|
20230712,102000,13177060,2165,2165,2165,2165,10
|
|
20230712,101900,13155410,2160,2160,2160,2160,13
|
|
20230712,101800,13127330,2160,2160,2160,2160,0
|
|
20230712,101700,13127330,2160,2160,2160,2160,0
|
|
20230712,101600,13127330,2160,2160,2160,2160,13
|
|
20230712,101500,13099250,2160,2160,2160,2160,0
|
|
20230712,101400,13099250,2160,2160,2160,2160,0
|
|
20230712,101300,13099250,2160,2160,2160,2160,13
|
|
20230712,101200,13071170,2160,2160,2160,2160,0
|
|
20230712,101100,13071170,2160,2160,2160,2160,0
|
|
20230712,101000,13071170,2160,2160,2160,2160,13
|
|
20230712,100900,13043090,2165,2165,2165,2165,0
|
|
20230712,100800,13043090,2165,2160,2165,2160,1001
|
|
20230712,100700,10880925,2160,2160,2160,2160,13
|
|
20230712,100600,10852845,2165,2165,2165,2165,0
|
|
20230712,100500,10852845,2165,2165,2165,2165,0
|
|
20230712,100400,10852845,2165,2165,2165,2165,0
|
|
20230712,100300,10852845,2165,2165,2165,2165,0
|
|
20230712,100200,10852845,2165,2165,2165,2165,0
|
|
20230712,100100,10852845,2165,2165,2165,2165,0
|
|
20230712,100000,10852845,2165,2165,2165,2165,0
|
|
20230712,095900,10852845,2165,2165,2165,2165,0
|
|
20230712,095800,10852845,2165,2165,2165,2165,108
|
|
20230712,095700,10619025,2170,2170,2170,2170,0
|
|
20230712,095600,10619025,2170,2170,2170,2170,0
|
|
20230712,095500,10619025,2170,2170,2170,2170,0
|
|
20230712,095400,10619025,2170,2170,2170,2170,0
|
|
20230712,095300,10619025,2170,2170,2170,2170,0
|
|
20230712,095200,10619025,2170,2170,2170,2170,0
|
|
20230712,095100,10619025,2170,2170,2170,2170,0
|
|
20230712,095000,10619025,2170,2170,2170,2170,0
|
|
20230712,094900,10619025,2170,2170,2170,2170,0
|
|
20230712,094800,10619025,2170,2170,2170,2170,0
|
|
20230712,094700,10619025,2170,2170,2170,2170,0
|
|
20230712,094600,10619025,2170,2170,2170,2170,0
|
|
20230712,094500,10619025,2170,2170,2170,2170,0
|
|
20230712,094400,10619025,2170,2170,2170,2170,0
|
|
20230712,094300,10619025,2170,2170,2170,2170,0
|
|
20230712,094200,10619025,2170,2170,2170,2170,0
|
|
20230712,094100,10619025,2170,2170,2170,2170,0
|
|
20230712,094000,10619025,2170,2170,2170,2170,0
|
|
20230712,093900,10619025,2170,2170,2170,2170,0
|
|
20230712,093800,10619025,2170,2170,2170,2170,0
|
|
20230712,093700,10619025,2170,2170,2170,2170,0
|
|
20230712,093600,10619025,2170,2170,2170,2170,0
|
|
20230712,093500,10619025,2170,2170,2170,2170,1
|
|
20230712,093400,10616855,2165,2165,2165,2165,500
|
|
20230712,093300,9534355,2175,2175,2175,2175,0
|
|
20230712,093200,9534355,2175,2175,2175,2175,0
|
|
20230712,093100,9534355,2175,2175,2175,2175,0
|
|
20230712,093000,9534355,2175,2175,2175,2175,0
|
|
20230712,092900,9534355,2175,2175,2175,2175,0
|
|
20230712,092800,9534355,2175,2175,2175,2175,0
|
|
20230712,092700,9534355,2175,2175,2175,2175,0
|
|
20230712,092600,9534355,2175,2175,2175,2175,0
|
|
20230712,092500,9534355,2175,2175,2175,2175,0
|
|
20230712,092400,9534355,2175,2175,2175,2175,0
|
|
20230712,092300,9534355,2175,2175,2175,2175,0
|
|
20230712,092200,9534355,2175,2175,2175,2175,0
|
|
20230712,092100,9534355,2175,2175,2175,2175,0
|
|
20230712,092000,9534355,2175,2175,2175,2175,0
|
|
20230712,091900,9534355,2175,2175,2175,2175,0
|
|
20230712,091800,9534355,2175,2165,2175,2165,110
|
|
20230712,091700,9296105,2175,2175,2175,2175,0
|
|
20230712,091600,9296105,2175,2175,2175,2175,0
|
|
20230712,091500,9296105,2175,2175,2175,2175,0
|
|
20230712,091400,9296105,2175,2175,2175,2175,0
|
|
20230712,091300,9296105,2175,2175,2175,2175,0
|
|
20230712,091200,9296105,2175,2175,2175,2175,0
|
|
20230712,091100,9296105,2175,2160,2175,2160,1860
|
|
20230712,091000,5278355,2160,2160,2160,2160,0
|
|
20230712,090900,5278355,2160,2160,2160,2160,0
|
|
20230712,090800,5278355,2160,2160,2160,2155,2338
|
|
20230712,090700,234915,2175,2175,2175,2175,0
|
|
20230712,090600,234915,2175,2175,2175,2175,0
|
|
20230712,090500,234915,2175,2175,2175,2175,0
|
|
20230712,090400,234915,2175,2175,2175,2175,0
|
|
20230712,090300,234915,2175,2175,2175,2175,1
|
|
20230712,090200,232740,2155,2155,2155,2155,0
|
|
20230712,090100,232740,2155,2155,2155,2155,0
|
|
20230712,090000,232740,2155,2155,2155,2155,108
|